Sàn giao dịch: Tokyo Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (671)
Tokyo (671)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (671)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (22)
- Nhà sản xuất xe ô tô (10)
- Phụ tùng ô tô (105)
- Đồ nội thất, đồ dùng & thiết bị (35)
- Xây dựng nhà ở (17)
- Sản xuất vải dệt (25)
- Sản xuất quần áo (33)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (28)
- Dịch vụ cá nhân (38)
- Nhà hàng (97)
- Bán lẻ quần áo (32)
- Khu mua sắm (34)
- Bán lẻ sản phẩm sửa nhà (15)
- Hàng xa xỉ (12)
- Bán lẻ internet (40)
- Bán lẻ chuyên biệt (52)
- Cá cược (5)
- Nhàn rỗi (37)
- Nhà nghỉ (11)
- Khu nghỉ dưỡng & sòng bạc (6)
- Dịch vụ du lịch (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,642.5 17.84 USD |
-0.55
|
$34.44T 232.47B USD | $23.83M 160.83K USD | $2,598 17.54 USD | $2,652 17.9 USD | $34.44T 232.47B USD | 7.34 | $359.64 2.43 USD | |
| Fast Retailing Co., Ltd. 9983.T | $49,000 330.76 USD |
+1.62
|
$15.03T 101.48B USD | $811.6K 5.48K USD | $48,000 324.01 USD | $49,140 331.71 USD | $15.03T 101.48B USD | 36.76 | $1.33K 9 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,406 9.49 USD |
+0.18
|
$5.94T 40.12B USD | $17.74M 119.73K USD | $1,383 9.34 USD | $1,408 9.5 USD | $5.94T 40.12B USD | 7.85 | $178.98 1.21 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,387 22.86 USD |
+1.71
|
$5.55T 37.47B USD | $5.67M 38.27K USD | $3,346 22.59 USD | $3,430 23.15 USD | $5.55T 37.47B USD | 44.84 | $75.53 0.51 USD | |
| DENSO Corporation 6902.T | $1,922 12.97 USD |
-1.39
|
$5.36T 36.19B USD | $6.56M 44.28K USD | $1,896.5 12.8 USD | $1,941 13.1 USD | $5.36T 36.19B USD | 13.24 | $145.11 0.98 USD | |
| Bridgestone Corporation 5108.T | $6,155 41.55 USD |
+1.67
|
$4.17T 28.16B USD | $1.95M 13.18K USD | $6,004 40.53 USD | $6,155 41.55 USD | $4.17T 28.16B USD | 15.38 | $400.08 2.7 USD | |
| Aeon Co., Ltd. 8267.T | $4,392 29.65 USD |
+0.71
|
$3.76T 25.4B USD | $2.13M 14.36K USD | $4,347 29.34 USD | $4,422 29.85 USD | $3.76T 25.4B USD | 131.57 | $33.38 0.23 USD | |
| LY Corporation 4689.T | $520.9 3.52 USD |
-0.78
|
$3.71T 25.05B USD | $14.63M 98.73K USD | $520.7 3.51 USD | $528.7 3.57 USD | $3.71T 25.05B USD | 24.87 | $20.94 0.14 USD | |
| Suzuki Motor Corporation 7269.T | $1,769.5 11.94 USD |
+0.68
|
$3.41T 23.04B USD | $4.74M 32.02K USD | $1,730.5 11.68 USD | $1,773.5 11.97 USD | $3.41T 23.04B USD | 8.20 | $215.7 1.46 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,695 31.69 USD |
+2.33
|
$3.04T 20.51B USD | $2.6M 17.55K USD | $4,563 30.8 USD | $4,713 31.81 USD | $3.04T 20.51B USD | 18.11 | $259.16 1.75 USD | |
| ASICS Corporation 7936.T | $3,296 22.25 USD |
+1.35
|
$2.34T 15.8B USD | $15.97M 107.81K USD | $3,144 21.22 USD | $3,343 22.57 USD | $2.34T 15.8B USD | 34.36 | $95.91 0.65 USD | |
| Sekisui House, Ltd. 1928.T | $3,329 22.47 USD |
+1.03
|
$2.16T 14.56B USD | $1.58M 10.66K USD | $3,291 22.22 USD | $3,344 22.57 USD | $2.16T 14.56B USD | 9.91 | $335.9 2.27 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,655 17.92 USD |
-0.02
|
$2.07T 13.98B USD | $3.58M 24.17K USD | $2,604.5 17.58 USD | $2,673 18.04 USD | $2.07T 13.98B USD | 10.68 | $248.51 1.68 USD | |
| Subaru Corporation 7270.T | $2,614 17.65 USD |
+1.91
|
$1.91T 12.9B USD | $3.34M 22.52K USD | $2,536 17.12 USD | $2,619 17.68 USD | $1.91T 12.9B USD | 5.70 | $457.97 3.09 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $15,540 104.9 USD |
+0.29
|
$1.76T 11.85B USD | $686K 4.63K USD | $15,360 103.68 USD | $15,720 106.11 USD | $1.76T 11.85B USD | 22.83 | $680.65 4.59 USD | |
| Rakuten Group, Inc. 4755.T | $784.5 5.3 USD |
-2.68
|
$1.69T 11.42B USD | $30.34M 204.78K USD | $780 5.27 USD | $808.6 5.46 USD | $1.69T 11.42B USD | 0 | -$89.9 -0.6 USD | |
| Toray Industries, Inc. 3402.T | $996.1 6.72 USD |
+3
|
$1.54T 10.41B USD | $8.23M 55.56K USD | $972.4 6.56 USD | $1,000 6.75 USD | $1.54T 10.41B USD | 20.40 | $48.81 0.33 USD | |
| MonotaRO Co., Ltd. 3064.T | $3,058 20.64 USD |
+0.63
|
$1.52T 10.26B USD | $973.8K 6.57K USD | $3,027 20.43 USD | $3,090 20.86 USD | $1.52T 10.26B USD | 54.94 | $55.66 0.38 USD | |
| Sanrio Company, Ltd. 8136.T | $6,261 42.26 USD |
+7.43
|
$1.48T 9.99B USD | $23.76M 160.38K USD | $5,812 39.23 USD | $6,280 42.39 USD | $1.48T 9.99B USD | 37.17 | $168.42 1.14 USD | |
| ZOZO, Inc. 3092.T | $1,588.5 10.72 USD |
+1.44
|
$1.42T 9.55B USD | $1.94M 13.12K USD | $1,562.5 10.55 USD | $1,593.5 10.76 USD | $1.42T 9.55B USD | 31.25 | $50.83 0.34 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $5,214 35.2 USD |
+0.4
|
$1.38T 9.33B USD | $3.02M 20.36K USD | $5,161 34.84 USD | $5,250 35.44 USD | $1.38T 9.33B USD | 26.95 | $193.44 1.31 USD | |
| Aisin Corporation 7259.T | $1,821.5 12.3 USD |
+0.36
|
$1.38T 9.32B USD | $2.21M 14.94K USD | $1,783 12.04 USD | $1,833 12.37 USD | $1.38T 9.32B USD | 13.20 | $137.89 0.93 USD | |
| Isuzu Motors Limited 7202.T | $1,894.5 12.79 USD |
-0.89
|
$1.35T 9.11B USD | $1.61M 10.84K USD | $1,881 12.7 USD | $1,906.5 12.87 USD | $1.35T 9.11B USD | 8.23 | $229.99 1.55 USD | |
| Nissan Motor Co., Ltd. 7201.T | $357.1 2.41 USD |
+4.84
|
$1.25T 8.42B USD | $40.34M 272.31K USD | $340.6 2.3 USD | $357.6 2.41 USD | $1.25T 8.42B USD | 0 | -$187 -1.2 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,072.5 7.24 USD |
+1.37
|
$1.04T 7.02B USD | $5.57M 37.61K USD | $1,054.5 7.12 USD | $1,075.5 7.26 USD | $1.04T 7.02B USD | 12.62 | $84.94 0.57 USD | |
| Tokyu Corporation 9005.T | $1,741 11.75 USD |
-1.02
|
$1T 6.75B USD | $1.7M 11.46K USD | $1,725 11.64 USD | $1,756 11.85 USD | $1T 6.75B USD | 25.77 | $67.55 0.46 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,212 28.43 USD |
+1.18
|
$861.99B 5.82B USD | $1M 6.76K USD | $4,171 28.16 USD | $4,220 28.49 USD | $861.99B 5.82B USD | 7.53 | $558.93 3.77 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,179 14.71 USD |
+2.73
|
$796.23B 5.37B USD | $7.26M 49.03K USD | $2,095.5 14.15 USD | $2,226.5 15.03 USD | $796.23B 5.37B USD | 15.31 | $142.29 0.96 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,201 21.61 USD |
-1.23
|
$728.23B 4.92B USD | $1.98M 13.38K USD | $3,156 21.3 USD | $3,261 22.01 USD | $728.23B 4.92B USD | 48.78 | $65.62 0.44 USD | |
| USS Co., Ltd. 4732.T | $1,508 10.18 USD |
+0.13
|
$713.69B 4.82B USD | $1.6M 10.78K USD | $1,477.5 9.97 USD | $1,514 10.22 USD | $713.69B 4.82B USD | 19.19 | $78.57 0.53 USD | |
| Food & Life Companies Ltd. 3563.T | $5,900 39.83 USD |
-0.08
|
$667.52B 4.51B USD | $1.11M 7.5K USD | $5,785 39.05 USD | $5,965 40.27 USD | $667.52B 4.51B USD | 35.21 | $167.56 1.13 USD | |
| HASEKO Corporation 1808.T | $2,079 14.03 USD |
-0.93
|
$567.66B 3.83B USD | $1.07M 7.22K USD | $2,059 13.9 USD | $2,099 14.17 USD | $567.66B 3.83B USD | 16.47 | $126.2 0.85 USD | |
| Mitsubishi Motors Corporation 7211.T | $421.1 2.84 USD |
+0.26
|
$563.5B 3.8B USD | $5.91M 39.87K USD | $413.1 2.79 USD | $423 2.86 USD | $563.5B 3.8B USD | 14.66 | $28.72 0.19 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,480 23.49 USD |
+1.93
|
$548.6B 3.7B USD | $1.78M 12.04K USD | $3,435 23.19 USD | $3,526 23.8 USD | $548.6B 3.7B USD | 8.76 | $397.07 2.68 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,173.5 14.67 USD |
+18.13
|
$548.37B 3.7B USD | $21.31M 143.86K USD | $1,782.5 12.03 USD | $2,208.5 14.91 USD | $548.37B 3.7B USD | 13.56 | $160.19 1.08 USD | |
| Mazda Motor Corporation 7261.T | $864.2 5.83 USD |
+2.16
|
$544.75B 3.68B USD | $6.72M 45.35K USD | $838.3 5.66 USD | $864.9 5.84 USD | $544.75B 3.68B USD | 4.77 | $180.88 1.22 USD | |
| Sankyo Co., Ltd. 6417.T | $2,384.5 16.1 USD |
-0.75
|
$523.66B 3.53B USD | $925.7K 6.25K USD | $2,332.5 15.75 USD | $2,392 16.15 USD | $523.66B 3.53B USD | 9.82 | $242.74 1.64 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,769 11.94 USD |
+0.14
|
$501.95B 3.39B USD | $773.4K 5.22K USD | $1,749.5 11.81 USD | $1,776 11.99 USD | $501.95B 3.39B USD | 11.29 | $156.56 1.06 USD | |
| Nikon Corporation 7731.T | $1,430.5 9.66 USD |
-0.66
|
$470.39B 3.18B USD | $914.6K 6.17K USD | $1,423 9.61 USD | $1,443.5 9.74 USD | $470.39B 3.18B USD | 80.63 | $17.74 0.12 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,773 11.97 USD |
-6.39
|
$466.35B 3.15B USD | $3.18M 21.44K USD | $1,723 11.63 USD | $1,785.5 12.05 USD | $466.35B 3.15B USD | 0 | -$43.43 -0.2 USD | |
| Yamaha Corporation 7951.T | $997.3 6.73 USD |
-0.86
|
$451.86B 3.05B USD | $1.59M 10.74K USD | $992.8 6.7 USD | $1,006.5 6.79 USD | $451.86B 3.05B USD | 36.09 | $27.63 0.19 USD | |
| Toyo Tire Corporation 5105.T | $2,810 18.97 USD |
-0.09
|
$432.67B 2.92B USD | $1.02M 6.87K USD | $2,791.5 18.84 USD | $2,817.5 19.02 USD | $432.67B 2.92B USD | 6.63 | $423.75 2.86 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,681.5 18.1 USD |
-1.36
|
$399.84B 2.7B USD | $488.3K 3.3K USD | $2,654 17.92 USD | $2,714 18.32 USD | $399.84B 2.7B USD | 13.03 | $205.67 1.39 USD | |
| Mercari, Inc. 4385.T | $2,343.5 15.82 USD |
+1.82
|
$385.26B 2.6B USD | $2.88M 19.45K USD | $2,306.5 15.57 USD | $2,361 15.94 USD | $385.26B 2.6B USD | 24.15 | $97.02 0.65 USD | |
| JTEKT Corporation 6473.T | $1,146.5 7.74 USD |
-0.22
|
$365B 2.46B USD | $931.8K 6.29K USD | $1,124.5 7.59 USD | $1,147 7.74 USD | $365B 2.46B USD | 28.40 | $40.36 0.27 USD | |
| Takashimaya Company, Limited 8233.T | $1,198.5 8.09 USD |
+5.5
|
$363.59B 2.45B USD | $6.88M 46.42K USD | $1,122 7.57 USD | $1,201.5 8.11 USD | $363.59B 2.45B USD | 11.17 | $107.27 0.72 USD | |
| Resorttrust, Inc. 4681.T | $1,616.5 10.91 USD |
+5.93
|
$342.37B 2.31B USD | $2.23M 15.04K USD | $1,530 10.33 USD | $1,638.5 11.06 USD | $342.37B 2.31B USD | 16.97 | $95.21 0.64 USD | |
| NSK Ltd. 6471.T | $654.1 4.42 USD |
+0.63
|
$319.72B 2.16B USD | $1.48M 9.98K USD | $645.8 4.36 USD | $654.3 4.42 USD | $319.72B 2.16B USD | 25.90 | $25.25 0.17 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,539 10.39 USD |
-0.74
|
$312.06B 2.11B USD | $649.3K 4.38K USD | $1,525 10.29 USD | $1,561.5 10.54 USD | $312.06B 2.11B USD | 6.84 | $224.69 1.52 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $436.1 2.94 USD |
+0.25
|
$301.92B 2.04B USD | $2.33M 15.71K USD | $432.4 2.92 USD | $436.9 2.95 USD | $301.92B 2.04B USD | 11.30 | $38.59 0.26 USD | |
| Metaplanet Inc. 3350.T | $623 4.21 USD |
+5.06
|
$290.55B 1.96B USD | $44.9M 303.08K USD | $578 3.9 USD | $623 4.21 USD | $290.55B 1.96B USD | 33.22 | $18.75 0.13 USD | |
| TOMY Company, Ltd. 7867.T | $3,046 20.56 USD |
+3.62
|
$273.08B 1.84B USD | $1.36M 9.18K USD | $2,950 19.91 USD | $3,104 20.95 USD | $273.08B 1.84B USD | 16.72 | $182.15 1.23 USD | |
| Round One Corporation 4680.T | $1,024 6.91 USD |
-1.35
|
$268.49B 1.81B USD | $2.5M 16.9K USD | $1,004 6.78 USD | $1,054 7.11 USD | $268.49B 1.81B USD | 17.18 | $59.6 0.4 USD | |
| Bic Camera Inc. 3048.T | $1,536 10.37 USD |
-0.03
|
$262.99B 1.78B USD | $560.8K 3.79K USD | $1,514 10.22 USD | $1,543 10.42 USD | $262.99B 1.78B USD | 15.15 | $101.38 0.68 USD | |
| K's Holdings Corporation 8282.T | $1,364.5 9.21 USD |
+0.55
|
$219.9B 1.48B USD | $482.6K 3.26K USD | $1,350 9.11 USD | $1,365 9.21 USD | $219.9B 1.48B USD | 23.09 | $59.08 0.4 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,845 19.2 USD |
-3.59
|
$186.41B 1.26B USD | $3.02M 20.36K USD | $2,832 19.12 USD | $3,100 20.93 USD | $186.41B 1.26B USD | 23.98 | $118.64 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,244.5 8.4 USD |
+1.59
|
$184.19B 1.24B USD | $949.4K 6.41K USD | $1,215 8.2 USD | $1,246.5 8.41 USD | $184.19B 1.24B USD | 9.28 | $134.03 0.9 USD | |
| Rengo Co., Ltd. 3941.T | $741 5 USD |
-0.47
|
$183.63B 1.24B USD | $2.29M 15.44K USD | $723 4.88 USD | $746.8 5.04 USD | $183.63B 1.24B USD | 5.55 | $133.31 0.9 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,850 12.49 USD |
+1.2
|
$115.08B 776.83M USD | $992.3K 6.7K USD | $1,830 12.35 USD | $1,920 12.96 USD | $115.08B 776.83M USD | 10.37 | $178.34 1.2 USD | |
| Onward Holdings Co., Ltd. 8016.T | $555 3.75 USD |
+0.54
|
$75.34B 508.54M USD | $439.6K 2.97K USD | $549 3.71 USD | $558 3.77 USD | $75.34B 508.54M USD | 8.85 | $62.66 0.42 USD | |
| istyle Inc. 3660.T | $504 3.4 USD |
+0.6
|
$44.82B 302.57M USD | $1.79M 12.06K USD | $489 3.3 USD | $513 3.46 USD | $44.82B 302.57M USD | 27.70 | $18.19 0.12 USD | |
| kaihan co.,Ltd. 3133.T | $828 5.59 USD |
-0.36
|
$43.32B 292.45M USD | $1.04M 7K USD | $800 5.4 USD | $842 5.68 USD | $43.32B 292.45M USD | 0 | -$12.41 -0.08 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $426 2.88 USD |
0
|
$38.98B 263.11M USD | $1.22M 8.23K USD | $415 2.8 USD | $436 2.94 USD | $38.98B 263.11M USD | 0 | -$173.2 -1.1 USD | |
| Demae-Can Co.,Ltd 2484.T | $241 1.63 USD |
-0.82
|
$26.91B 181.68M USD | $368.1K 2.48K USD | $239 1.61 USD | $244 1.65 USD | $26.91B 181.68M USD | 0 | -$7.66 -0.05 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $99 0.67 USD |
-1.98
|
$26.86B 181.35M USD | $548.2K 3.7K USD | $99 0.67 USD | $101 0.68 USD | $26.86B 181.35M USD | 10.08 | $9.82 0.07 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $68 0.46 USD |
-17.07
|
$17.27B 116.58M USD | $18.68M 126.11K USD | $68 0.46 USD | $77 0.52 USD | $17.27B 116.58M USD | 161.90 | $0.42 0.002 USD | |
| Kimuratan Corporation 8107.T | $52 0.35 USD |
-3.7
|
$13.3B 89.78M USD | $6.5M 43.85K USD | $49 0.33 USD | $53 0.36 USD | $13.3B 89.78M USD | 0 | -$0.1 -0.0006 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $206 1.39 USD |
-5.5
|
$12.29B 82.97M USD | $1.01M 6.8K USD | $205 1.38 USD | $220 1.49 USD | $12.29B 82.97M USD | 420.40 | $0.49 0.003 USD | |
| Tay Two Co., Ltd. 7610.T | $142 0.96 USD |
+1.43
|
$8.99B 60.69M USD | $941.4K 6.35K USD | $139 0.94 USD | $144 0.97 USD | $8.99B 60.69M USD | 66.35 | $2.14 0.01 USD | |
| MRK Holdings Inc. 9980.T | $83 0.56 USD |
-2.35
|
$8.31B 56.09M USD | $794.8K 5.37K USD | $81 0.55 USD | $86 0.58 USD | $8.31B 56.09M USD | 30.97 | $2.68 0.02 USD | |
| Forside Co.,Ltd. 2330.T | $155 1.05 USD |
+1.31
|
$6.76B 45.61M USD | $211.4K 1.43K USD | $153 1.03 USD | $158 1.07 USD | $6.76B 45.61M USD | 95.09 | $1.63 0.01 USD | |
| SHINTO Holdings, Inc. 2776.T | $127 0.86 USD |
+3.25
|
$4.95B 33.44M USD | $288.2K 1.95K USD | $123 0.83 USD | $129 0.87 USD | $4.95B 33.44M USD | 288.63 | $0.44 0.002 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
0
|
$4.08B 27.52M USD | $447K 3.02K USD | $17 0.11 USD | $18 0.12 USD | $4.08B 27.52M USD | 0 | -$3.44 -0.02 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $87 0.59 USD |
-2.25
|
$3.37B 22.72M USD | $201K 1.36K USD | $86 0.58 USD | $88 0.59 USD | $3.37B 22.72M USD | 0 | -$139.1 -0.9 USD | |
| Marushohotta Co.,Ltd. 8105.T | $42 0.28 USD |
0
|
$2.36B 15.95M USD | $669.5K 4.52K USD | $41 0.28 USD | $44 0.3 USD | $2.36B 15.95M USD | 0 | -$1.74 -0.01 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $48 0.32 USD |
+4.35
|
$2.1B 14.2M USD | $674.4K 4.55K USD | $46 0.31 USD | $49 0.33 USD | $2.1B 14.2M USD | 85.71 | $0.56 0.003 USD | |
| Dream Vision Co.,Ltd. 3185.T | $137 0.92 USD |
+3.79
|
$2.07B 14.01M USD | $394.9K 2.67K USD | $132 0.89 USD | $138 0.93 USD | $2.07B 14.01M USD | 0 | -$22.78 -0.1 USD | |
| J Escom Holdings,Inc. 3779.T | $164 1.11 USD |
-0.61
|
$1.9B 12.81M USD | $821.5K 5.55K USD | $158 1.07 USD | $168 1.13 USD | $1.9B 12.81M USD | 0 | -$21.69 -0.1 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $84 0.57 USD |
+13.51
|
$1.85B 12.49M USD | $23.23M 156.83K USD | $74 0.5 USD | $102 0.69 USD | $1.85B 12.49M USD | 54.90 | $1.53 0.01 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $151 1.02 USD |
+2.72
|
$1.82B 12.26M USD | $321.8K 2.17K USD | $146 0.99 USD | $155 1.05 USD | $1.82B 12.26M USD | 269.64 | $0.56 0.003 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $126 0.85 USD |
+24.75
|
$1.77B 11.95M USD | $16.73M 112.9K USD | $103 0.7 USD | $132 0.89 USD | $1.77B 11.95M USD | 0 | -$130.5 -0.8 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $134 0.9 USD |
+4.69
|
$1.71B 11.55M USD | $1.51M 10.2K USD | $134 0.9 USD | $139 0.94 USD | $1.71B 11.55M USD | 0 | -$33.36 -0.2 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $156 1.05 USD |
-11.86
|
$1.58B 10.65M USD | $3.11M 20.97K USD | $156 1.05 USD | $184 1.24 USD | $1.58B 10.65M USD | 9.79 | $15.93 0.11 USD | |
| Shimano Inc. 7309.T | $19,735 133.22 USD |
+0.13
|
$1.73T 11.68B USD | $291.1K 1.97K USD | $19,500 131.63 USD | $19,905 134.36 USD | $1.73T 11.68B USD | 28.16 | $700.59 4.73 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,279 55.89 USD |
-1.04
|
$1.3T 8.76B USD | $518.3K 3.5K USD | $8,246 55.66 USD | $8,399 56.7 USD | $1.3T 8.76B USD | 34.48 | $240.09 1.62 USD | |
| Niterra Co., Ltd. 5334.T | $4,778 32.25 USD |
-0.02
|
$948.14B 6.4B USD | $451K 3.04K USD | $4,737 31.98 USD | $4,802 32.41 USD | $948.14B 6.4B USD | 10.24 | $466.33 3.15 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,160 41.58 USD |
+0.49
|
$819.03B 5.53B USD | $330.7K 2.23K USD | $6,100 41.18 USD | $6,170 41.65 USD | $819.03B 5.53B USD | 25.64 | $240.24 1.62 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $10,150 68.52 USD |
+5.29
|
$746.07B 5.04B USD | $907.6K 6.13K USD | $9,714 65.57 USD | $10,740 72.5 USD | $746.07B 5.04B USD | 17.82 | $569.42 3.84 USD | |
| ABC-Mart,Inc. 2670.T | $2,963 20 USD |
+1.98
|
$733.69B 4.95B USD | $833.7K 5.63K USD | $2,907 19.62 USD | $2,969.5 20.04 USD | $733.69B 4.95B USD | 16.18 | $183.11 1.24 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $1,991.5 13.44 USD |
-7.65
|
$550.31B 3.71B USD | $1.91M 12.88K USD | $1,978.5 13.36 USD | $2,022 13.65 USD | $550.31B 3.71B USD | 10.98 | $181.23 1.22 USD | |
| Rinnai Corporation 5947.T | $3,580 24.17 USD |
0
|
$503.49B 3.4B USD | $298.1K 2.01K USD | $3,557 24.01 USD | $3,619 24.43 USD | $503.49B 3.4B USD | 17.06 | $209.79 1.42 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,743 18.52 USD |
+4.61
|
$432.14B 2.92B USD | $1.07M 7.25K USD | $2,650 17.89 USD | $2,758 18.62 USD | $432.14B 2.92B USD | 20.45 | $134.13 0.91 USD | |
| Workman Co.,Ltd. 7564.T | $4,840 32.67 USD |
+1.04
|
$394.99B 2.67B USD | $303.7K 2.05K USD | $4,790 32.33 USD | $4,890 33.01 USD | $394.99B 2.67B USD | 23.36 | $207.15 1.4 USD | |
| Goldwin Inc. 8111.T | $8,600 58.05 USD |
+0.73
|
$381.24B 2.57B USD | $189.4K 1.28K USD | $8,538 57.63 USD | $8,715 58.83 USD | $381.24B 2.57B USD | 15.74 | $546.1 3.69 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,192 28.3 USD |
-0.43
|
$366.87B 2.48B USD | $883.5K 5.96K USD | $4,085 27.57 USD | $4,198 28.34 USD | $366.87B 2.48B USD | 249.97 | $16.77 0.11 USD | |
| Toyota Boshoku Corporation 3116.T | $2,023.5 13.66 USD |
-0.07
|
$361.48B 2.44B USD | $374.4K 2.53K USD | $1,993 13.45 USD | $2,026 13.68 USD | $361.48B 2.44B USD | 21.59 | $93.69 0.63 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,742.5 18.51 USD |
-1.26
|
$348.88B 2.36B USD | $295.2K 1.99K USD | $2,710 18.29 USD | $2,778 18.75 USD | $348.88B 2.36B USD | 9.59 | $285.77 1.93 USD | |
| NOK Corporation 7240.T | $2,091.5 14.12 USD |
+1.85
|
$340.92B 2.3B USD | $559.6K 3.78K USD | $2,043.5 13.79 USD | $2,097 14.16 USD | $340.92B 2.3B USD | 11.31 | $184.89 1.25 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| Nifco Inc. 7988.T | $3,419 23.08 USD |
+1.91
|
$325.48B 2.2B USD | $433.9K 2.93K USD | $3,300 22.28 USD | $3,424 23.11 USD | $325.48B 2.2B USD | 7.40 | $461.91 3.12 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||