Sàn giao dịch: Tokyo Khu vực: Người tiêu dùng theo chu kì Ngành: Bán lẻ chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (52)
Tokyo (52)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (22)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (41)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
Người tiêu dùng theo chu kì (52)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (52)
Bán lẻ chuyên biệt (52)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (22)
- Nhà sản xuất xe ô tô (10)
- Phụ tùng ô tô (105)
- Đồ nội thất, đồ dùng & thiết bị (35)
- Xây dựng nhà ở (17)
- Sản xuất vải dệt (25)
- Sản xuất quần áo (33)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (28)
- Dịch vụ cá nhân (38)
- Nhà hàng (97)
- Bán lẻ quần áo (32)
- Khu mua sắm (34)
- Bán lẻ sản phẩm sửa nhà (15)
- Hàng xa xỉ (12)
- Bán lẻ internet (40)
- Bán lẻ chuyên biệt (52)
- Cá cược (5)
- Nhàn rỗi (37)
- Nhà nghỉ (11)
- Khu nghỉ dưỡng & sòng bạc (6)
- Dịch vụ du lịch (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nitori Holdings Co., Ltd. 9843.T | $13,530 91.33 USD |
-0.51
|
$1.53T 10.32B USD | $608.3K 4.11K USD | $13,465 90.89 USD | $13,665 92.24 USD | $1.53T 10.32B USD | 0 | -$169.1 -1.1 USD | |
| Sanrio Company, Ltd. 8136.T | $6,383 43.09 USD |
-0.61
|
$1.51T 10.22B USD | $13.64M 92.08K USD | $6,351 42.87 USD | $6,535 44.11 USD | $1.51T 10.22B USD | 37.87 | $168.51 1.14 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $464 3.13 USD |
+0.76
|
$317.79B 2.15B USD | $1.82M 12.3K USD | $460.6 3.11 USD | $464 3.13 USD | $317.79B 2.15B USD | 12.02 | $38.6 0.26 USD | |
| Tay Two Co., Ltd. 7610.T | $141 0.95 USD |
0
|
$8.94B 60.33M USD | $459.4K 3.1K USD | $140 0.95 USD | $143 0.97 USD | $8.94B 60.33M USD | 17.75 | $7.94 0.05 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $56 0.38 USD |
0
|
$2.45B 16.57M USD | $298K 2.01K USD | $55 0.37 USD | $58 0.39 USD | $2.45B 16.57M USD | 100.00 | $0.56 0.003 USD | |
| Nojima Corporation 7419.T | $3,220 21.74 USD |
+1.9
|
$307.68B 2.08B USD | $151.4K 1.02K USD | $3,170 21.4 USD | $3,260 22.01 USD | $307.68B 2.08B USD | 10.08 | $319.42 2.16 USD | |
| Bic Camera Inc. 3048.T | $1,680 11.34 USD |
+0.87
|
$287.65B 1.94B USD | $409K 2.76K USD | $1,657 11.19 USD | $1,680 11.34 USD | $287.65B 1.94B USD | 16.58 | $101.3 0.68 USD | |
| K's Holdings Corporation 8282.T | $1,530.5 10.33 USD |
+0.96
|
$244.75B 1.65B USD | $475.4K 3.21K USD | $1,514 10.22 USD | $1,532 10.34 USD | $244.75B 1.65B USD | 26.88 | $56.93 0.38 USD | |
| EDION Corporation 2730.T | $2,073 13.99 USD |
+0.24
|
$217.4B 1.47B USD | $276.4K 1.87K USD | $2,059 13.9 USD | $2,083 14.06 USD | $217.4B 1.47B USD | 16.10 | $128.73 0.87 USD | |
| Mizuno Corporation 8022.T | $2,590 17.48 USD |
-0.23
|
$198.75B 1.34B USD | $362.1K 2.44K USD | $2,590 17.48 USD | $2,638 17.81 USD | $198.75B 1.34B USD | 13.03 | $198.65 1.34 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,132 14.39 USD |
+0.8
|
$127.79B 862.65M USD | $92.6K 625.08 USD | $2,119 14.3 USD | $2,133 14.4 USD | $127.79B 862.65M USD | 15.60 | $136.66 0.92 USD | |
| Happinet Corporation 7552.T | $5,380 36.32 USD |
+0.94
|
$118.07B 796.99M USD | $73.5K 496.15 USD | $5,350 36.11 USD | $5,470 36.92 USD | $118.07B 796.99M USD | 17.82 | $301.82 2.04 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,447 9.77 USD |
+0.35
|
$113.58B 766.67M USD | $91.2K 615.63 USD | $1,442 9.73 USD | $1,453 9.81 USD | $113.58B 766.67M USD | 13.92 | $103.89 0.7 USD | |
| Arclands Corporation 9842.T | $1,702 11.49 USD |
+1.13
|
$106.03B 715.75M USD | $331.9K 2.24K USD | $1,694 11.43 USD | $1,717 11.59 USD | $106.03B 715.75M USD | 10.70 | $158.97 1.07 USD | |
| Kojima Co.,Ltd. 7513.T | $1,258 8.49 USD |
+0.96
|
$97.03B 654.96M USD | $150.9K 1.02K USD | $1,252 8.45 USD | $1,275 8.61 USD | $97.03B 654.96M USD | 20.00 | $62.9 0.42 USD | |
| Alpen Co.,Ltd. 3028.T | $2,276 15.36 USD |
-1.6
|
$87.74B 592.25M USD | $93.4K 630.48 USD | $2,272 15.34 USD | $2,315 15.63 USD | $87.74B 592.25M USD | 14.36 | $158.41 1.07 USD | |
| Geo Holdings Corporation 2681.T | $1,564 10.56 USD |
+1.23
|
$62.14B 419.47M USD | $231.4K 1.56K USD | $1,546 10.44 USD | $1,568 10.58 USD | $62.14B 419.47M USD | 13.73 | $113.86 0.77 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,102 7.44 USD |
+0.18
|
$45.6B 307.83M USD | $50.1K 338.19 USD | $1,099 7.42 USD | $1,107 7.47 USD | $45.6B 307.83M USD | 49.02 | $22.48 0.15 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,757 11.86 USD |
+0.8
|
$41.18B 277.96M USD | $173.5K 1.17K USD | $1,740 11.75 USD | $1,766 11.92 USD | $41.18B 277.96M USD | 15.19 | $115.61 0.78 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,340 22.55 USD |
+0.15
|
$40.13B 270.91M USD | $5.2K 35.1 USD | $3,335 22.51 USD | $3,360 22.68 USD | $40.13B 270.91M USD | 18.69 | $178.69 1.21 USD | |
| Asahi Co., Ltd. 3333.T | $1,321 8.92 USD |
-0.38
|
$34.4B 232.2M USD | $66.7K 450.24 USD | $1,318 8.9 USD | $1,334 9 USD | $34.4B 232.2M USD | 10.09 | $130.91 0.88 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $328 2.21 USD |
0
|
$30.35B 204.9M USD | $57.3K 386.79 USD | $327 2.21 USD | $329 2.22 USD | $30.35B 204.9M USD | 7.76 | $42.25 0.29 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,428 9.64 USD |
+0.35
|
$25.06B 169.14M USD | $64K 432.02 USD | $1,421 9.59 USD | $1,437 9.7 USD | $25.06B 169.14M USD | 14.77 | $96.68 0.65 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $5,190 35.03 USD |
+1.96
|
$24.14B 162.99M USD | $7.4K 49.95 USD | $5,100 34.43 USD | $5,340 36.05 USD | $24.14B 162.99M USD | 12.93 | $401.19 2.71 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,930 13.03 USD |
-0.92
|
$23.62B 159.47M USD | $17.5K 118.13 USD | $1,920 12.96 USD | $1,959 13.22 USD | $23.62B 159.47M USD | 11.68 | $165.21 1.12 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,681 11.35 USD |
+0.06
|
$23.36B 157.69M USD | $25.7K 173.48 USD | $1,677 11.32 USD | $1,689 11.4 USD | $23.36B 157.69M USD | 10.09 | $166.59 1.12 USD | |
| Paris Miki Holdings Inc. 7455.T | $281 1.9 USD |
+0.36
|
$15.77B 106.45M USD | $34K 229.51 USD | $279 1.88 USD | $284 1.92 USD | $15.77B 106.45M USD | 17.54 | $16.02 0.11 USD | |
| Laox Holdings CO.,LTD. 8202.T | $161 1.09 USD |
+0.63
|
$14.72B 99.35M USD | $62.1K 419.19 USD | $160 1.08 USD | $161 1.09 USD | $14.72B 99.35M USD | 21.93 | $7.34 0.05 USD | |
| Valuence Holdings Inc. 9270.T | $883 5.96 USD |
-1.01
|
$11.61B 78.4M USD | $9.9K 66.83 USD | $883 5.96 USD | $897 6.06 USD | $11.61B 78.4M USD | 0 | -$40.71 -0.2 USD | |
| Handsman Co., Ltd. 7636.T | $800 5.4 USD |
-0.12
|
$11.01B 74.3M USD | $5.1K 34.43 USD | $799 5.39 USD | $802 5.41 USD | $11.01B 74.3M USD | 11.64 | $68.72 0.46 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $867 5.85 USD |
+0.35
|
$10.66B 71.93M USD | $1.8K 12.15 USD | $864 5.83 USD | $868 5.86 USD | $10.66B 71.93M USD | 70.43 | $12.31 0.08 USD | |
| Olympic Group Corporation 8289.T | $413 2.79 USD |
-0.96
|
$9.49B 64.04M USD | $6.7K 45.23 USD | $413 2.79 USD | $420 2.84 USD | $9.49B 64.04M USD | 0 | -$2.93 -0.01 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,048 7.07 USD |
-0.38
|
$8.22B 55.48M USD | $2.4K 16.2 USD | $1,048 7.07 USD | $1,052 7.1 USD | $8.22B 55.48M USD | 0 | -$142.2 -0.9 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $405 2.73 USD |
+0.5
|
$7.83B 52.88M USD | $3.3K 22.28 USD | $403 2.72 USD | $405 2.73 USD | $7.83B 52.88M USD | 14.85 | $27.26 0.18 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,075 20.76 USD |
+0.49
|
$7.14B 48.18M USD | $600 4.05 USD | $3,065 20.69 USD | $3,075 20.76 USD | $7.14B 48.18M USD | 18.55 | $165.74 1.12 USD | |
| Watt Mann Co., Ltd. 9927.T | $797 5.38 USD |
+0.89
|
$6.97B 47.07M USD | $1.9K 12.83 USD | $773 5.22 USD | $800 5.4 USD | $6.97B 47.07M USD | 20.20 | $39.45 0.27 USD | |
| miratap inc. 3187.T | $366 2.47 USD |
-0.27
|
$6.63B 44.73M USD | $9.9K 66.83 USD | $366 2.47 USD | $371 2.5 USD | $6.63B 44.73M USD | 92.65 | $3.95 0.03 USD | |
| Hasegawa Co., Ltd. 8230.T | $307 2.07 USD |
+0.66
|
$5.58B 37.7M USD | $7.1K 47.93 USD | $304 2.05 USD | $307 2.07 USD | $5.58B 37.7M USD | 6.16 | $49.76 0.34 USD | |
| Sanyodo Holdings Inc 3058.T | $682 4.6 USD |
+0.15
|
$4.97B 33.53M USD | $1.2K 8.1 USD | $682 4.6 USD | $686 4.63 USD | $4.97B 33.53M USD | 27.92 | $24.42 0.16 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $612 4.13 USD |
-0.65
|
$3.96B 26.71M USD | $3.5K 23.63 USD | $612 4.13 USD | $617 4.16 USD | $3.96B 26.71M USD | 12.04 | $50.8 0.34 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $979 6.61 USD |
0
|
$3.57B 24.13M USD | $4.2K 28.35 USD | $967 6.53 USD | $984 6.64 USD | $3.57B 24.13M USD | 10.86 | $90.07 0.61 USD | |
| Arigatou Services Company, Limited 3177.T | $3,425 23.12 USD |
0
|
$3.16B 21.34M USD | $200 1.35 USD | $3,425 23.12 USD | $3,425 23.12 USD | $3.16B 21.34M USD | 6.27 | $545.94 3.69 USD | |
| Aigan Co.,Ltd. 9854.T | $151 1.02 USD |
+0.67
|
$2.93B 19.78M USD | $6.3K 42.53 USD | $150 1.01 USD | $152 1.03 USD | $2.93B 19.78M USD | 888.23 | $0.17 0.001 USD | |
| Takachiho Co.,Ltd. 8225.T | $3,840 25.92 USD |
+1.59
|
$2.67B 18.04M USD | $400 2.7 USD | $3,785 25.55 USD | $3,840 25.92 USD | $2.67B 18.04M USD | 8.03 | $477.7 3.22 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $157 1.06 USD |
-1.88
|
$2.45B 16.54M USD | $5.6K 37.8 USD | $157 1.06 USD | $160 1.08 USD | $2.45B 16.54M USD | 0 | -$48.75 -0.3 USD | |
| Tiemco Ltd. 7501.T | $932 6.29 USD |
+0.22
|
$2.31B 15.58M USD | $3.1K 20.93 USD | $932 6.29 USD | $946 6.39 USD | $2.31B 15.58M USD | 0 | -$44.07 -0.2 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $145 0.98 USD |
-1.36
|
$2.1B 14.14M USD | $24.1K 162.68 USD | $145 0.98 USD | $146 0.99 USD | $2.1B 14.14M USD | 7.79 | $18.6 0.13 USD | |
| Muraki Corporation 7477.T | $1,300 8.78 USD |
+2.85
|
$1.85B 12.46M USD | $2.6K 17.55 USD | $1,259 8.5 USD | $1,317 8.89 USD | $1.85B 12.46M USD | 20.28 | $64.09 0.43 USD | |
| Happiness and D Co.,Ltd. 3174.T | $709 4.79 USD |
+0.42
|
$1.81B 12.2M USD | $1.1K 7.43 USD | $706 4.77 USD | $709 4.79 USD | $1.81B 12.2M USD | 0 | -$253.2 -1.7 USD | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}