Trang kết quả 2 cho Sàn giao dịch: Tokyo Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (671)
Tokyo (671)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (671)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (22)
- Nhà sản xuất xe ô tô (10)
- Phụ tùng ô tô (105)
- Đồ nội thất, đồ dùng & thiết bị (35)
- Xây dựng nhà ở (17)
- Sản xuất vải dệt (25)
- Sản xuất quần áo (33)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (28)
- Dịch vụ cá nhân (38)
- Nhà hàng (97)
- Bán lẻ quần áo (32)
- Khu mua sắm (34)
- Bán lẻ sản phẩm sửa nhà (15)
- Hàng xa xỉ (12)
- Bán lẻ internet (40)
- Bán lẻ chuyên biệt (52)
- Cá cược (5)
- Nhàn rỗi (37)
- Nhà nghỉ (11)
- Khu nghỉ dưỡng & sòng bạc (6)
- Dịch vụ du lịch (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K's Holdings Corporation 8282.T | $1,542.5 10.41 USD |
+1.11
|
$246.67B 1.67B USD | $198.6K 1.34K USD | $1,533.5 10.35 USD | $1,552 10.48 USD | $246.67B 1.67B USD | 27.03 | $57.05 0.39 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,960 33.48 USD |
+0.1
|
$243.25B 1.64B USD | $174.4K 1.18K USD | $4,940 33.35 USD | $5,030 33.95 USD | $243.25B 1.64B USD | 23.89 | $207.61 1.4 USD | |
| Izumi Co., Ltd. 8273.T | $3,420 23.09 USD |
-0.96
|
$241.57B 1.63B USD | $31.4K 211.96 USD | $3,420 23.09 USD | $3,458 23.34 USD | $241.57B 1.63B USD | 20.54 | $166.43 1.12 USD | |
| H2O Retailing Corporation 8242.T | $1,965.5 13.27 USD |
+0.82
|
$236.98B 1.6B USD | $65.2K 440.12 USD | $1,949.5 13.16 USD | $1,966.5 13.27 USD | $236.98B 1.6B USD | 6.79 | $289.11 1.95 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $6,420 43.34 USD |
+3.22
|
$233.73B 1.58B USD | $402.9K 2.72K USD | $6,270 42.32 USD | $6,510 43.94 USD | $233.73B 1.58B USD | 18.20 | $352.67 2.38 USD | |
| EDION Corporation 2730.T | $2,102 14.19 USD |
+0.96
|
$222.91B 1.5B USD | $73.1K 493.45 USD | $2,085 14.07 USD | $2,113 14.26 USD | $222.91B 1.5B USD | 16.30 | $128.88 0.87 USD | |
| FP Corporation 7947.T | $2,611 17.62 USD |
+0.58
|
$211.1B 1.42B USD | $25.5K 172.13 USD | $2,586 17.46 USD | $2,617 17.67 USD | $211.1B 1.42B USD | 16.90 | $154.46 1.04 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,253 21.96 USD |
+6.21
|
$210.5B 1.42B USD | $805.3K 5.44K USD | $3,200 21.6 USD | $3,278 22.13 USD | $210.5B 1.42B USD | 54.46 | $59.73 0.4 USD | |
| TS TECH Co., Ltd. 7313.T | $1,734.5 11.71 USD |
+2.15
|
$207.25B 1.4B USD | $77.2K 521.12 USD | $1,714.5 11.57 USD | $1,736 11.72 USD | $207.25B 1.4B USD | 24.55 | $70.64 0.48 USD | |
| Mizuno Corporation 8022.T | $2,689 18.15 USD |
+1.78
|
$206.35B 1.39B USD | $118.4K 799.23 USD | $2,649 17.88 USD | $2,705 18.26 USD | $206.35B 1.39B USD | 13.53 | $198.68 1.34 USD | |
| Colowide Co.,Ltd. 7616.T | $1,887 12.74 USD |
-0.08
|
$201.14B 1.36B USD | $100.7K 679.75 USD | $1,887 12.74 USD | $1,905 12.86 USD | $201.14B 1.36B USD | 256.03 | $7.37 0.05 USD | |
| Heiwa Corporation 6412.T | $2,039 13.76 USD |
+0.2
|
$201.1B 1.36B USD | $38.2K 257.86 USD | $2,038 13.76 USD | $2,048 13.82 USD | $201.1B 1.36B USD | 15.39 | $132.48 0.89 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,312 15.61 USD |
+1.67
|
$196.61B 1.33B USD | $25.7K 173.48 USD | $2,281 15.4 USD | $2,316 15.63 USD | $196.61B 1.33B USD | 7.04 | $328.37 2.22 USD | |
| KATITAS CO., Ltd. 8919.T | $2,469 16.67 USD |
-0.36
|
$193.07B 1.3B USD | $75.1K 506.95 USD | $2,469 16.67 USD | $2,498 16.86 USD | $193.07B 1.3B USD | 20.20 | $122.17 0.82 USD | |
| Ohsho Food Service Corp. 9936.T | $3,660 24.71 USD |
-0.14
|
$191.45B 1.29B USD | $26.4K 178.21 USD | $3,655 24.67 USD | $3,675 24.81 USD | $191.45B 1.29B USD | 25.60 | $142.94 0.96 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,363 9.2 USD |
+0.89
|
$182.63B 1.23B USD | $59.4K 400.97 USD | $1,354 9.14 USD | $1,366 9.22 USD | $182.63B 1.23B USD | 10.53 | $129.43 0.87 USD | |
| SAN-A CO.,LTD. 2659.T | $2,953 19.93 USD |
+0.54
|
$182.61B 1.23B USD | $28.8K 194.41 USD | $2,932 19.79 USD | $2,970 20.05 USD | $182.61B 1.23B USD | 15.70 | $187.97 1.27 USD | |
| United Super Markets Holdings Inc. 3222.T | $916 6.18 USD |
0
|
$179.1B 1.21B USD | $57.1K 385.44 USD | $913 6.16 USD | $920 6.21 USD | $179.1B 1.21B USD | 169.62 | $5.4 0.04 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,718 11.6 USD |
+1.48
|
$178.37B 1.2B USD | $40K 270.01 USD | $1,695 11.44 USD | $1,723 11.63 USD | $178.37B 1.2B USD | 6.50 | $264.11 1.78 USD | |
| Sangetsu Corporation 8130.T | $2,972 20.06 USD |
+0.37
|
$174.66B 1.18B USD | $42.1K 284.19 USD | $2,955 19.95 USD | $2,981 20.12 USD | $174.66B 1.18B USD | 13.90 | $213.78 1.44 USD | |
| Seiko Group Corporation 8050.T | $4,245 28.65 USD |
+1.07
|
$173.39B 1.17B USD | $24.7K 166.73 USD | $4,190 28.28 USD | $4,255 28.72 USD | $173.39B 1.17B USD | 13.00 | $326.34 2.2 USD | |
| Fuji Co., Ltd. 8278.T | $1,997 13.48 USD |
+0.4
|
$173.03B 1.17B USD | $9.3K 62.78 USD | $1,994 13.46 USD | $1,999 13.49 USD | $173.03B 1.17B USD | 45.22 | $44.16 0.3 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,623.5 10.96 USD |
+0.74
|
$168.15B 1.14B USD | $61.3K 413.79 USD | $1,619 10.93 USD | $1,626 10.98 USD | $168.15B 1.14B USD | 9.43 | $172.11 1.16 USD | |
| Takara Standard Co.,Ltd. 7981.T | $2,470 16.67 USD |
+1.19
|
$166.09B 1.12B USD | $49.6K 334.81 USD | $2,450 16.54 USD | $2,488 16.79 USD | $166.09B 1.12B USD | 15.14 | $163.06 1.1 USD | |
| ARCS Company Limited 9948.T | $3,050 20.59 USD |
-0.33
|
$164.64B 1.11B USD | $19.8K 133.66 USD | $3,030 20.45 USD | $3,065 20.69 USD | $164.64B 1.11B USD | 14.70 | $207.47 1.4 USD | |
| EXEDY Corporation 7278.T | $4,195 28.32 USD |
+1.21
|
$153.2B 1.03B USD | $36.3K 245.04 USD | $4,170 28.15 USD | $4,200 28.35 USD | $153.2B 1.03B USD | 13.78 | $304.24 2.05 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $1,094 7.38 USD |
+3.31
|
$148.19B 1B USD | $60.2K 406.37 USD | $1,060 7.16 USD | $1,097 7.41 USD | $148.19B 1B USD | 48.97 | $22.34 0.15 USD | |
| The Monogatari Corporation 3097.T | $3,825 25.82 USD |
+0.26
|
$147.34B 994.58M USD | $23.6K 159.31 USD | $3,805 25.68 USD | $3,830 25.85 USD | $147.34B 994.58M USD | 23.59 | $162.14 1.09 USD | |
| Ichibanya Co., Ltd. 7630.T | $922 6.22 USD |
+0.55
|
$147.27B 994.15M USD | $101.3K 683.8 USD | $916 6.18 USD | $926 6.25 USD | $147.27B 994.15M USD | 45.28 | $20.36 0.14 USD | |
| Fuji Seal International, Inc. 7864.T | $2,734 18.46 USD |
+0.92
|
$145.51B 982.24M USD | $4.9K 33.08 USD | $2,712 18.31 USD | $2,737 18.48 USD | $145.51B 982.24M USD | 12.15 | $224.85 1.52 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,917 19.69 USD |
+1.43
|
$144.77B 977.27M USD | $42.7K 288.24 USD | $2,884 19.47 USD | $2,930 19.78 USD | $144.77B 977.27M USD | 13.65 | $213.69 1.44 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,852 12.5 USD |
-1.8
|
$144.59B 976.05M USD | $490.4K 3.31K USD | $1,842 12.43 USD | $1,891 12.76 USD | $144.59B 976.05M USD | 21.67 | $85.44 0.58 USD | |
| KYB Corporation 7242.T | $3,085 20.82 USD |
+1.82
|
$143.6B 969.33M USD | $57.2K 386.12 USD | $3,030 20.45 USD | $3,085 20.82 USD | $143.6B 969.33M USD | 10.97 | $281.18 1.9 USD | |
| Tamron Co.,Ltd. 7740.T | $891 6.01 USD |
+0.56
|
$143.37B 967.81M USD | $242.4K 1.64K USD | $888 5.99 USD | $897 6.06 USD | $143.37B 967.81M USD | 10.45 | $85.23 0.58 USD | |
| AOKI Holdings Inc. 8214.T | $1,695 11.44 USD |
+0.3
|
$142.55B 962.22M USD | $69.5K 469.14 USD | $1,687 11.39 USD | $1,708 11.53 USD | $142.55B 962.22M USD | 14.88 | $113.91 0.77 USD | |
| Kura Sushi,Inc. 2695.T | $3,565 24.06 USD |
+0.14
|
$141.69B 956.44M USD | $74.8K 504.92 USD | $3,525 23.79 USD | $3,580 24.17 USD | $141.69B 956.44M USD | 115.11 | $30.97 0.21 USD | |
| Komeri Co.,Ltd. 8218.T | $2,979 20.11 USD |
+0.47
|
$141.29B 953.77M USD | $17.9K 120.83 USD | $2,964 20.01 USD | $2,992 20.2 USD | $141.29B 953.77M USD | 10.30 | $289.09 1.95 USD | |
| Seiren Co.,Ltd. 3569.T | $2,391 16.14 USD |
+1.44
|
$140.19B 946.29M USD | $35.2K 237.61 USD | $2,361 15.94 USD | $2,399 16.19 USD | $140.19B 946.29M USD | 10.08 | $237.11 1.6 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $3,055 20.62 USD |
+0.49
|
$138.98B 938.18M USD | $56.6K 382.07 USD | $3,035 20.49 USD | $3,060 20.66 USD | $138.98B 938.18M USD | 23.92 | $127.68 0.86 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,866 19.35 USD |
+1.24
|
$138.78B 936.82M USD | $38.2K 257.86 USD | $2,839 19.16 USD | $2,866 19.35 USD | $138.78B 936.82M USD | 8.84 | $323.87 2.19 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $2,206 14.89 USD |
+0.96
|
$137.25B 926.47M USD | $260.4K 1.76K USD | $2,170 14.65 USD | $2,216 14.96 USD | $137.25B 926.47M USD | 12.37 | $178.3 1.2 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $5,090 34.36 USD |
+1.8
|
$135.86B 917.06M USD | $57.1K 385.44 USD | $5,050 34.09 USD | $5,170 34.9 USD | $135.86B 917.06M USD | 13.60 | $374 2.52 USD | |
| Adastria Co., Ltd. 2685.T | $2,926 19.75 USD |
+1.6
|
$135.46B 914.36M USD | $64.9K 438.09 USD | $2,892 19.52 USD | $2,934 19.81 USD | $135.46B 914.36M USD | 14.16 | $206.5 1.39 USD | |
| Yellow Hat Ltd. 9882.T | $1,529 10.32 USD |
+0.39
|
$134.96B 911.01M USD | $33.2K 224.11 USD | $1,523 10.28 USD | $1,538 10.38 USD | $134.96B 911.01M USD | 12.42 | $123.06 0.83 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,558 17.27 USD |
+1.07
|
$134.73B 909.45M USD | $45.9K 309.84 USD | $2,532 17.09 USD | $2,574 17.38 USD | $134.73B 909.45M USD | 9.92 | $257.66 1.74 USD | |
| Fujita Kanko Inc. 9722.T | $10,970 74.05 USD |
+0.46
|
$131.47B 887.44M USD | $22.9K 154.58 USD | $10,830 73.11 USD | $11,070 74.73 USD | $131.47B 887.44M USD | 14.94 | $733.82 4.95 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,652 17.9 USD |
+0.42
|
$130.56B 881.34M USD | $30.8K 207.91 USD | $2,649 17.88 USD | $2,661 17.96 USD | $130.56B 881.34M USD | 24.37 | $108.81 0.73 USD | |
| ASKUL Corporation 2678.T | $1,396 9.42 USD |
+0.07
|
$130.25B 879.21M USD | $213.5K 1.44K USD | $1,394 9.41 USD | $1,408 9.5 USD | $130.25B 879.21M USD | 14.63 | $95.42 0.64 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,156 14.55 USD |
+0.37
|
$129.23B 872.36M USD | $30.4K 205.21 USD | $2,148 14.5 USD | $2,167 14.63 USD | $129.23B 872.36M USD | 15.78 | $136.61 0.92 USD | |
| ATOM Corporation 7412.T | $659 4.45 USD |
+0.61
|
$128.05B 864.35M USD | $63.1K 425.94 USD | $655 4.42 USD | $663 4.48 USD | $128.05B 864.35M USD | 258.43 | $2.55 0.02 USD | |
| Aeon Hokkaido Corporation 7512.T | $895 6.04 USD |
+0.45
|
$125.38B 846.32M USD | $12.9K 87.08 USD | $892 6.02 USD | $897 6.06 USD | $125.38B 846.32M USD | 34.63 | $25.84 0.17 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,074 14 USD |
+0.39
|
$124.98B 843.62M USD | $23.7K 159.98 USD | $2,070 13.97 USD | $2,080 14.04 USD | $124.98B 843.62M USD | 13.94 | $148.75 1 USD | |
| Happinet Corporation 7552.T | $5,580 37.67 USD |
+2.77
|
$122.46B 826.62M USD | $45.1K 304.44 USD | $5,500 37.13 USD | $5,630 38 USD | $122.46B 826.62M USD | 18.48 | $301.91 2.04 USD | |
| Zojirushi Corporation 7965.T | $1,826 12.33 USD |
+0.39
|
$119.83B 808.92M USD | $232.2K 1.57K USD | $1,820 12.29 USD | $1,871 12.63 USD | $119.83B 808.92M USD | 23.67 | $77.13 0.52 USD | |
| Hiday Hidaka Corp. 7611.T | $3,255 21.97 USD |
+1.09
|
$119.19B 804.59M USD | $54.4K 367.22 USD | $3,235 21.84 USD | $3,315 22.38 USD | $119.19B 804.59M USD | 28.00 | $116.24 0.78 USD | |
| Gunze Limited 3002.T | $3,640 24.57 USD |
+0.55
|
$118.19B 797.82M USD | $28.3K 191.03 USD | $3,635 24.54 USD | $3,665 24.74 USD | $118.19B 797.82M USD | 19.22 | $189.33 1.28 USD | |
| Imperial Hotel, Ltd. 9708.T | $973 6.57 USD |
-0.2
|
$115.44B 779.28M USD | $35.6K 240.31 USD | $967 6.53 USD | $975 6.58 USD | $115.44B 779.28M USD | 44.75 | $21.74 0.15 USD | |
| Mos Food Services, Inc. 8153.T | $3,705 25.01 USD |
+0.82
|
$114.94B 775.85M USD | $11.1K 74.93 USD | $3,685 24.87 USD | $3,715 25.08 USD | $114.94B 775.85M USD | 36.26 | $102.16 0.69 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,459 9.85 USD |
+0.62
|
$114.52B 773.03M USD | $43.6K 294.31 USD | $1,454 9.81 USD | $1,462 9.87 USD | $114.52B 773.03M USD | 14.05 | $103.82 0.7 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,970 40.3 USD |
-0.33
|
$113.81B 768.24M USD | $14.5K 97.88 USD | $5,940 40.1 USD | $6,010 40.57 USD | $113.81B 768.24M USD | 52.18 | $114.41 0.77 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,975 26.83 USD |
+1.02
|
$113.53B 766.34M USD | $101K 681.78 USD | $3,955 26.7 USD | $4,005 27.03 USD | $113.53B 766.34M USD | 8.07 | $492.27 3.32 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $2,283 15.41 USD |
+2.47
|
$111.31B 751.35M USD | $262.3K 1.77K USD | $2,235 15.09 USD | $2,292 15.47 USD | $111.31B 751.35M USD | 11.99 | $190.27 1.28 USD | |
| IDOM Inc. 7599.T | $1,100 7.43 USD |
+0.92
|
$110.45B 745.55M USD | $156.3K 1.06K USD | $1,093 7.38 USD | $1,110 7.49 USD | $110.45B 745.55M USD | 8.21 | $133.96 0.9 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,595 17.52 USD |
+0.12
|
$110.27B 744.33M USD | $21.5K 145.13 USD | $2,592 17.5 USD | $2,608 17.6 USD | $110.27B 744.33M USD | 16.52 | $157.08 1.06 USD | |
| Arclands Corporation 9842.T | $1,730 11.68 USD |
+0.46
|
$107.78B 727.52M USD | $83K 560.27 USD | $1,724 11.64 USD | $1,745 11.78 USD | $107.78B 727.52M USD | 10.88 | $158.94 1.07 USD | |
| Itoki Corporation 7972.T | $2,131 14.38 USD |
-1.16
|
$107.04B 722.57M USD | $81.9K 552.85 USD | $2,131 14.38 USD | $2,199 14.84 USD | $107.04B 722.57M USD | 13.21 | $161.27 1.09 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,504 10.15 USD |
+1.35
|
$103.78B 700.56M USD | $21.4K 144.46 USD | $1,494 10.08 USD | $1,509 10.19 USD | $103.78B 700.56M USD | 11.77 | $127.77 0.86 USD | |
| Kojima Co.,Ltd. 7513.T | $1,337 9.03 USD |
+1.98
|
$103.12B 696.09M USD | $105.9K 714.85 USD | $1,328 8.96 USD | $1,348 9.1 USD | $103.12B 696.09M USD | 21.28 | $62.8 0.42 USD | |
| Central Automotive Products Ltd. 8117.T | $1,863 12.58 USD |
-0.21
|
$102.9B 694.57M USD | $7.4K 49.95 USD | $1,848 12.47 USD | $1,875 12.66 USD | $102.9B 694.57M USD | 11.85 | $157.2 1.06 USD | |
| Arata Corporation 2733.T | $3,060 20.66 USD |
+0.49
|
$102.15B 689.56M USD | $19.4K 130.96 USD | $3,040 20.52 USD | $3,065 20.69 USD | $102.15B 689.56M USD | 9.88 | $309.68 2.09 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,353 9.13 USD |
+0.52
|
$101.1B 682.47M USD | $125.8K 849.19 USD | $1,345 9.08 USD | $1,361 9.19 USD | $101.1B 682.47M USD | 12.11 | $111.72 0.75 USD | |
| Axial Retailing Inc. 8255.T | $1,120 7.56 USD |
-0.36
|
$99.22B 669.75M USD | $31.8K 214.66 USD | $1,117 7.54 USD | $1,129 7.62 USD | $99.22B 669.75M USD | 11.24 | $99.59 0.67 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,558 17.27 USD |
+1.71
|
$98.81B 666.99M USD | $33.1K 223.43 USD | $2,535 17.11 USD | $2,564 17.31 USD | $98.81B 666.99M USD | 24.92 | $102.61 0.69 USD | |
| ES-CON JAPAN Ltd. 8892.T | $1,029 6.95 USD |
+0.39
|
$98.45B 664.55M USD | $60.6K 409.07 USD | $1,026 6.93 USD | $1,036 6.99 USD | $98.45B 664.55M USD | 8.79 | $116.95 0.79 USD | |
| Tama Home Co., Ltd. 1419.T | $3,370 22.75 USD |
-0.15
|
$97.98B 661.39M USD | $28.1K 189.68 USD | $3,360 22.68 USD | $3,395 22.92 USD | $97.98B 661.39M USD | 24.35 | $138.38 0.93 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,708 11.53 USD |
+2.21
|
$97.38B 657.33M USD | $70.1K 473.19 USD | $1,680 11.34 USD | $1,710 11.54 USD | $97.38B 657.33M USD | 8.06 | $211.72 1.43 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,851 19.25 USD |
+0.21
|
$97.15B 655.76M USD | $9.5K 64.13 USD | $2,838 19.16 USD | $2,859 19.3 USD | $97.15B 655.76M USD | 16.08 | $177.24 1.2 USD | |
| Topre Corporation 5975.T | $1,962 13.24 USD |
+1.93
|
$96.95B 654.47M USD | $22.1K 149.18 USD | $1,926 13 USD | $1,962 13.24 USD | $96.95B 654.47M USD | 7.05 | $277.97 1.88 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,148 7.75 USD |
+0.09
|
$94.62B 638.73M USD | $149.4K 1.01K USD | $1,148 7.75 USD | $1,167 7.88 USD | $94.62B 638.73M USD | 16.82 | $68.25 0.46 USD | |
| Shoei Co., Ltd. 7839.T | $1,796 12.12 USD |
+1.3
|
$94.4B 637.26M USD | $94K 634.53 USD | $1,791 12.09 USD | $1,807 12.2 USD | $94.4B 637.26M USD | 14.12 | $127.12 0.86 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $3,030 20.45 USD |
-1.94
|
$93.46B 630.87M USD | $63.9K 431.34 USD | $3,010 20.32 USD | $3,120 21.06 USD | $93.46B 630.87M USD | 36.18 | $83.74 0.57 USD | |
| Alpen Co.,Ltd. 3028.T | $2,356 15.9 USD |
+3.42
|
$90.82B 613.07M USD | $80.7K 544.75 USD | $2,294 15.49 USD | $2,375 16.03 USD | $90.82B 613.07M USD | 14.85 | $158.55 1.07 USD | |
| World Co., Ltd. 3612.T | $2,589 17.48 USD |
+1.69
|
$88.21B 595.43M USD | $73.9K 498.85 USD | $2,562 17.29 USD | $2,611 17.62 USD | $88.21B 595.43M USD | 8.10 | $319.27 2.16 USD | |
| Belluna Co., Ltd. 9997.T | $916 6.18 USD |
+0.22
|
$88.14B 595M USD | $118.5K 799.91 USD | $914 6.17 USD | $923 6.23 USD | $88.14B 595M USD | 10.04 | $91.22 0.62 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,444 9.75 USD |
+1.05
|
$82.83B 559.12M USD | $32.2K 217.36 USD | $1,427 9.63 USD | $1,446 9.76 USD | $82.83B 559.12M USD | 13.78 | $104.75 0.71 USD | |
| Onward Holdings Co., Ltd. 8016.T | $607 4.1 USD |
+1.16
|
$82.4B 556.19M USD | $386.8K 2.61K USD | $600 4.05 USD | $609 4.11 USD | $82.4B 556.19M USD | 9.40 | $64.56 0.44 USD | |
| Roland Corporation 7944.T | $3,080 20.79 USD |
+0.98
|
$80.7B 544.74M USD | $27.5K 185.63 USD | $3,060 20.66 USD | $3,085 20.82 USD | $80.7B 544.74M USD | 12.48 | $246.75 1.67 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,144 7.72 USD |
+0.26
|
$79.01B 533.36M USD | $31.6K 213.31 USD | $1,140 7.7 USD | $1,147 7.74 USD | $79.01B 533.36M USD | 5.44 | $210.06 1.42 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,367 9.23 USD |
+1.71
|
$78.21B 527.92M USD | $94.2K 635.88 USD | $1,353 9.13 USD | $1,372 9.26 USD | $78.21B 527.92M USD | 5.96 | $229.15 1.55 USD | |
| Universal Entertainment Corporation 6425.T | $982 6.63 USD |
+1.66
|
$76.1B 513.67M USD | $73K 492.77 USD | $965 6.51 USD | $986 6.66 USD | $76.1B 513.67M USD | 0 | -$342.8 -2.3 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| G-Tekt Corporation 5970.T | $1,768 11.93 USD |
+1.26
|
$75.67B 510.79M USD | $32K 216.01 USD | $1,744 11.77 USD | $1,769 11.94 USD | $75.67B 510.79M USD | 6.11 | $289.31 1.95 USD | |
| Murakami Corporation 7292.T | $6,460 43.61 USD |
+0.94
|
$74.78B 504.8M USD | $2.8K 18.9 USD | $6,400 43.2 USD | $6,460 43.61 USD | $74.78B 504.8M USD | 12.57 | $513.92 3.47 USD | |
| Aucnet Inc. 3964.T | $1,630 11 USD |
+1.75
|
$74.45B 502.54M USD | $12K 81 USD | $1,607 10.85 USD | $1,635 11.04 USD | $74.45B 502.54M USD | 15.09 | $107.97 0.73 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,491 10.06 USD |
+0.2
|
$73.97B 499.35M USD | $15.3K 103.28 USD | $1,490 10.06 USD | $1,497 10.11 USD | $73.97B 499.35M USD | 71.57 | $20.83 0.14 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,040 27.27 USD |
-0.62
|
$71.34B 481.56M USD | $13K 87.75 USD | $4,025 27.17 USD | $4,075 27.51 USD | $71.34B 481.56M USD | 14.38 | $280.89 1.9 USD | |
| ZACROS Corporation 7917.T | $3,830 25.85 USD |
+1.99
|
$70.34B 474.79M USD | $8.1K 54.68 USD | $3,750 25.31 USD | $3,835 25.89 USD | $70.34B 474.79M USD | 11.00 | $348.09 2.35 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $778 5.25 USD |
+0.91
|
$69.98B 472.41M USD | $60.9K 411.09 USD | $771 5.2 USD | $780 5.27 USD | $69.98B 472.41M USD | 11.21 | $69.39 0.47 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,771 11.95 USD |
+0.51
|
$69.01B 465.81M USD | $14.2K 95.85 USD | $1,764 11.91 USD | $1,778 12 USD | $69.01B 465.81M USD | 20.14 | $87.92 0.59 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||