Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$115.97B
Tổng khối lượng
BTC 59.87%     ETH 7.88%
Tỉ lệ thống trị

Sàn giao dịch: Tokyo Khu vực: Người tiêu dùng theo chu kì Ngành: Nhàn rỗi Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Người tiêu dùng theo chu kì (37)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd.  4661.T $2,918 19.7 USD
+2.39
$4.78T 32.28B USD $6.92M 46.72K USD $2,832 19.12 USD $2,953.5 19.94 USD $4.78T 32.28B USD 40.32 $72.37 0.49 USD
BANDAI NAMCO Holdings Inc.  7832.T $4,752 32.08 USD
-2.74
$3.09T 20.88B USD $3.09M 20.83K USD $4,661 31.46 USD $4,864 32.83 USD $3.09T 20.88B USD 18.34 $258.98 1.75 USD
Yamaha Corporation  7951.T $1,041 7.03 USD
-5.02
$474.26B 3.2B USD $1.96M 13.26K USD $1,031 6.96 USD $1,084.5 7.32 USD $474.26B 3.2B USD 22.21 $46.85 0.32 USD
Nikon Corporation  7731.T $1,395 9.42 USD
-4.26
$461.99B 3.12B USD $1.75M 11.82K USD $1,364.5 9.21 USD $1,436 9.69 USD $461.99B 3.12B USD 34.96 $39.9 0.27 USD
TOMY Company, Ltd.  7867.T $3,103 20.95 USD
-5.8
$278.19B 1.88B USD $1.44M 9.74K USD $3,036 20.49 USD $3,231 21.81 USD $278.19B 1.88B USD 18.31 $169.42 1.14 USD
Round One Corporation  4680.T $855 5.77 USD
-6.25
$225.78B 1.52B USD $3.96M 26.71K USD $833 5.62 USD $892 6.02 USD $225.78B 1.52B USD 14.22 $60.11 0.41 USD
Forside Co.,Ltd.  2330.T $130 0.88 USD
-9.09
$5.55B 37.46M USD $1.4M 9.42K USD $126 0.85 USD $141 0.95 USD $5.55B 37.46M USD 0 -$0.36 -0.002 USD
Shimano Inc.  7309.T $21,600 145.81 USD
+4.37
$1.92T 12.95B USD $621.4K 4.19K USD $20,780 140.27 USD $21,700 146.48 USD $1.92T 12.95B USD 25.31 $853.2 5.76 USD
Heiwa Corporation  6412.T $2,222 15 USD
-2.93
$219.15B 1.48B USD $313.9K 2.12K USD $2,200 14.85 USD $2,245 15.15 USD $219.15B 1.48B USD 8.82 $251.75 1.7 USD
YONEX Co., Ltd.  7906.T $2,127 14.36 USD
-5.55
$181.74B 1.23B USD $244.1K 1.65K USD $2,089 14.1 USD $2,209 14.91 USD $181.74B 1.23B USD 16.44 $129.32 0.87 USD
Daiichikosho Co., Ltd.  7458.T $1,664.5 11.24 USD
-2.38
$173.92B 1.17B USD $414.1K 2.8K USD $1,650.5 11.14 USD $1,713.5 11.57 USD $173.92B 1.17B USD 11.62 $143.15 0.97 USD
Tamron Co.,Ltd.  7740.T $3,055 20.62 USD
-6.14
$123.8B 835.7M USD $369.1K 2.49K USD $2,996 20.22 USD $3,165 21.36 USD $123.8B 835.7M USD 9.25 $329.94 2.23 USD
H.I.S. Co., Ltd.  9603.T $1,606 10.84 USD
-3.72
$120.01B 810.08M USD $1.31M 8.82K USD $1,598 10.79 USD $1,672 11.29 USD $120.01B 810.08M USD 13.71 $117.08 0.79 USD
Roland Corporation  7944.T $3,180 21.47 USD
-8.62
$83.32B 562.43M USD $160.2K 1.08K USD $3,140 21.2 USD $3,360 22.68 USD $83.32B 562.43M USD 16.20 $196.21 1.32 USD
Shoei Co., Ltd.  7839.T $1,563 10.55 USD
-3.99
$82.13B 554.37M USD $369.4K 2.49K USD $1,540 10.4 USD $1,591 10.74 USD $82.13B 554.37M USD 11.76 $132.86 0.9 USD
Universal Entertainment Corporation  6425.T $921 6.22 USD
-6.88
$71.37B 481.76M USD $1.09M 7.32K USD $890 6.01 USD $968 6.53 USD $71.37B 481.76M USD 0 -$187.1 -1.2 USD
CURVES HOLDINGS Co., Ltd.  7085.T $607 4.1 USD
-3.34
$55.88B 377.21M USD $324.1K 2.19K USD $597 4.03 USD $624 4.21 USD $55.88B 377.21M USD 14.57 $41.64 0.28 USD
AEON Fantasy Co.,LTD.  4343.T $2,493 16.83 USD
-1.7
$49.31B 332.83M USD $100.3K 677.05 USD $2,448 16.52 USD $2,520 17.01 USD $49.31B 332.83M USD 0 -$8.73 -0.05 USD
Snow Peak, Inc.  7816.T $1,246 8.41 USD
0
$47.18B 318.49M USD $0 0 USD $0 0 USD $0 0 USD $47.18B 318.49M USD 0 $0 0 USD
Globeride, Inc.  7990.T $1,790 12.08 USD
-4.12
$41.15B 277.78M USD $143.2K 966.64 USD $1,761 11.89 USD $1,837 12.4 USD $41.15B 277.78M USD 11.26 $158.95 1.07 USD
Gamecard-Joyco Holdings,Inc.  6249.T $2,183 14.74 USD
-3.87
$30.61B 206.64M USD $84.9K 573.1 USD $2,154 14.54 USD $2,248 15.17 USD $30.61B 206.64M USD 4.27 $510.82 3.45 USD
Central Sports Co., Ltd.  4801.T $2,322 15.67 USD
-2.23
$26.01B 175.56M USD $26.1K 176.18 USD $2,300 15.53 USD $2,370 16 USD $26.01B 175.56M USD 20.53 $113.08 0.76 USD
Fast Fitness Japan Incorporated  7092.T $1,353 9.13 USD
-0.81
$25.35B 171.15M USD $95.9K 647.35 USD $1,283 8.66 USD $1,357 9.16 USD $25.35B 171.15M USD 15.31 $88.35 0.6 USD
FURYU Corporation  6238.T $894 6.03 USD
-3.25
$23.67B 159.79M USD $260.2K 1.76K USD $880 5.94 USD $915 6.18 USD $23.67B 159.79M USD 13.51 $66.16 0.45 USD
Kawai Musical Instruments Manufacturing Co., Ltd.  7952.T $2,627 17.73 USD
-4.78
$22.59B 152.49M USD $33.9K 228.83 USD $2,527 17.06 USD $2,748 18.55 USD $22.59B 152.49M USD 28.24 $93 0.63 USD
Tosho Co., Ltd.  8920.T $549 3.71 USD
-6.47
$21.03B 141.96M USD $203K 1.37K USD $541 3.65 USD $568 3.83 USD $21.03B 141.96M USD 0 -$23.66 -0.1 USD
Gokurakuyu Holdings Co., Ltd.  2340.T $450 3.04 USD
-1.96
$14.06B 94.91M USD $147K 992.29 USD $439 2.96 USD $453 3.06 USD $14.06B 94.91M USD 10.63 $42.3 0.29 USD
Kotobukiya Co., Ltd.  7809.T $1,400 9.45 USD
-5.08
$11.17B 75.39M USD $45.9K 309.84 USD $1,349 9.11 USD $1,473 9.94 USD $11.17B 75.39M USD 12.46 $112.28 0.76 USD
Endo Manufacturing Co., Ltd.  7841.T $1,233 8.32 USD
-5.01
$10.79B 72.86M USD $60.4K 407.72 USD $1,212 8.18 USD $1,280 8.64 USD $10.79B 72.86M USD 11.11 $110.97 0.75 USD
Izu Shaboten Resort Co.,Ltd  6819.T $459 3.1 USD
-4.18
$8.38B 56.59M USD $76.9K 519.1 USD $447 3.02 USD $468 3.16 USD $8.38B 56.59M USD 12.45 $36.86 0.25 USD
Zett Corporation  8135.T $393 2.65 USD
-4.38
$7.69B 51.93M USD $54.8K 369.92 USD $386 2.61 USD $410 2.77 USD $7.69B 51.93M USD 9.59 $40.95 0.28 USD
SK Japan Co.,Ltd.  7608.T $675 4.56 USD
-6.38
$5.62B 37.96M USD $74K 499.52 USD $650 4.39 USD $719 4.85 USD $5.62B 37.96M USD 8.32 $81.07 0.55 USD
Kyowa Corporation  6570.T $869 5.87 USD
-4.92
$5.18B 34.97M USD $7.6K 51.3 USD $865 5.84 USD $905 6.11 USD $5.18B 34.97M USD 8.04 $108.02 0.73 USD
Graphite Design Inc.  7847.T $713 4.81 USD
-3.91
$4.62B 31.21M USD $10K 67.5 USD $688 4.64 USD $734 4.95 USD $4.62B 31.21M USD 12.72 $56.04 0.38 USD
People Co., Ltd.  7865.T $518 3.5 USD
-3
$2.27B 15.29M USD $9.6K 64.8 USD $505 3.41 USD $529 3.57 USD $2.27B 15.29M USD 24.44 $21.19 0.14 USD
Runsystem Co.,Ltd.  3326.T $461 3.11 USD
-5.14
$1.96B 13.23M USD $21.5K 145.13 USD $443 2.99 USD $477 3.22 USD $1.96B 13.23M USD 13.15 $35.04 0.24 USD
JSS Corporation  6074.T $403 2.72 USD
-2.89
$1.62B 10.95M USD $13K 87.75 USD $399 2.69 USD $411 2.77 USD $1.62B 10.95M USD 7.50 $53.72 0.36 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây