Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Tổng vốn hoá thị trường
$117.26B
Tổng khối lượng
BTC 61.40%     ETH 7.06%
Tỉ lệ thống trị

Sàn giao dịch: Tokyo Khu vực: Người tiêu dùng theo chu kì Ngành: Nhàn rỗi Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Người tiêu dùng theo chu kì (37)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd.  4661.T $3,054 20.62 USD
-1.32
$5.01T 33.79B USD $3.79M 25.58K USD $3,043 20.54 USD $3,090 20.86 USD $5.01T 33.79B USD 43.27 $70.57 0.48 USD
BANDAI NAMCO Holdings Inc.  7832.T $4,795 32.37 USD
-0.04
$3.1T 20.96B USD $2.22M 15.01K USD $4,746 32.04 USD $4,840 32.67 USD $3.1T 20.96B USD 18.51 $259.04 1.75 USD
Nikon Corporation  7731.T $1,511 10.2 USD
+1.07
$496.86B 3.35B USD $1.09M 7.37K USD $1,503.5 10.15 USD $1,532 10.34 USD $496.86B 3.35B USD 37.99 $39.77 0.27 USD
Yamaha Corporation  7951.T $1,059.5 7.15 USD
+2.76
$480.04B 3.24B USD $1.65M 11.13K USD $1,032.5 6.97 USD $1,063.5 7.18 USD $480.04B 3.24B USD 22.63 $46.81 0.32 USD
TOMY Company, Ltd.  7867.T $3,069 20.72 USD
+1.02
$275.14B 1.86B USD $457.6K 3.09K USD $3,026 20.43 USD $3,091 20.87 USD $275.14B 1.86B USD 18.13 $169.22 1.14 USD
Round One Corporation  4680.T $881 5.95 USD
+0.57
$230.99B 1.56B USD $1.26M 8.48K USD $873 5.89 USD $896 6.05 USD $230.99B 1.56B USD 13.73 $64.12 0.43 USD
Forside Co.,Ltd.  2330.T $147 0.99 USD
+4.26
$6.41B 43.26M USD $489.1K 3.3K USD $141 0.95 USD $148 1 USD $6.41B 43.26M USD 89.63 $1.64 0.01 USD
Shimano Inc.  7309.T $20,055 135.38 USD
+3.8
$1.77T 11.95B USD $548.4K 3.7K USD $19,405 130.99 USD $20,130 135.88 USD $1.77T 11.95B USD 28.67 $699.38 4.72 USD
Heiwa Corporation  6412.T $2,209 14.91 USD
-0.5
$217.87B 1.47B USD $166.4K 1.12K USD $2,209 14.91 USD $2,249 15.18 USD $217.87B 1.47B USD 8.51 $259.52 1.75 USD
YONEX Co., Ltd.  7906.T $2,308 15.58 USD
-0.13
$197.2B 1.33B USD $177.8K 1.2K USD $2,296 15.5 USD $2,345 15.83 USD $197.2B 1.33B USD 16.84 $137.04 0.93 USD
Daiichikosho Co., Ltd.  7458.T $1,656 11.18 USD
-0.78
$173.03B 1.17B USD $291.5K 1.97K USD $1,647 11.12 USD $1,666.5 11.25 USD $173.03B 1.17B USD 11.30 $146.54 0.99 USD
Tamron Co.,Ltd.  7740.T $3,170 21.4 USD
+1.6
$129.17B 871.96M USD $99.3K 670.3 USD $3,135 21.16 USD $3,190 21.53 USD $129.17B 871.96M USD 9.01 $351.62 2.37 USD
H.I.S. Co., Ltd.  9603.T $1,697 11.46 USD
+0.77
$126.81B 855.98M USD $791.6K 5.34K USD $1,678 11.33 USD $1,706 11.52 USD $126.81B 855.98M USD 13.95 $121.58 0.82 USD
Shoei Co., Ltd.  7839.T $1,720 11.61 USD
+1.3
$90.37B 610.05M USD $297.5K 2.01K USD $1,686 11.38 USD $1,728 11.66 USD $90.37B 610.05M USD 12.42 $138.39 0.93 USD
Roland Corporation  7944.T $3,175 21.43 USD
+0.16
$83.19B 561.54M USD $69.5K 469.14 USD $3,165 21.36 USD $3,210 21.67 USD $83.19B 561.54M USD 14.79 $214.61 1.45 USD
Universal Entertainment Corporation  6425.T $1,072 7.24 USD
+0.94
$83.07B 560.75M USD $182.4K 1.23K USD $1,059 7.15 USD $1,076 7.26 USD $83.07B 560.75M USD 0 -$200.93 -1.3 USD
CURVES HOLDINGS Co., Ltd.  7085.T $683 4.61 USD
-0.15
$62.88B 424.44M USD $120.6K 814.08 USD $681 4.6 USD $689 4.65 USD $62.88B 424.44M USD 16.23 $42.07 0.28 USD
Snow Peak, Inc.  7816.T $1,246 8.41 USD
0
$47.18B 318.49M USD $0 0 USD $0 0 USD $0 0 USD $47.18B 318.49M USD 0 $0 0 USD
AEON Fantasy Co.,LTD.  4343.T $2,344 15.82 USD
-0.47
$46.36B 312.94M USD $87.3K 589.3 USD $2,331 15.73 USD $2,365 15.96 USD $46.36B 312.94M USD 0 -$91.84 -0.6 USD
Globeride, Inc.  7990.T $1,863 12.58 USD
+0.32
$42.83B 289.11M USD $45.7K 308.49 USD $1,849 12.48 USD $1,863 12.58 USD $42.83B 289.11M USD 11.23 $165.83 1.12 USD
Gamecard-Joyco Holdings,Inc.  6249.T $2,255 15.22 USD
+0.8
$31.62B 213.46M USD $24.7K 166.73 USD $2,227 15.03 USD $2,275 15.36 USD $31.62B 213.46M USD 4.24 $531.51 3.59 USD
Fast Fitness Japan Incorporated  7092.T $1,444 9.75 USD
+1.19
$27.06B 182.66M USD $14.9K 100.58 USD $1,418 9.57 USD $1,450 9.79 USD $27.06B 182.66M USD 16.21 $89.04 0.6 USD
Central Sports Co., Ltd.  4801.T $2,400 16.2 USD
-1.19
$26.88B 181.46M USD $6.8K 45.9 USD $2,400 16.2 USD $2,429 16.4 USD $26.88B 181.46M USD 20.75 $115.62 0.78 USD
FURYU Corporation  6238.T $933 6.3 USD
-0.11
$24.7B 166.76M USD $74.9K 505.6 USD $924 6.24 USD $939 6.34 USD $24.7B 166.76M USD 13.64 $68.37 0.46 USD
Kawai Musical Instruments Manufacturing Co., Ltd.  7952.T $2,695 18.19 USD
-0.26
$23.18B 156.44M USD $6.5K 43.88 USD $2,680 18.09 USD $2,728 18.41 USD $23.18B 156.44M USD 27.62 $97.54 0.66 USD
Tosho Co., Ltd.  8920.T $546 3.69 USD
+0.37
$20.92B 141.18M USD $41.4K 279.46 USD $541 3.65 USD $552 3.73 USD $20.92B 141.18M USD 0 -$25.3 -0.1 USD
Gokurakuyu Holdings Co., Ltd.  2340.T $477 3.22 USD
-0.42
$14.9B 100.6M USD $20.4K 137.71 USD $477 3.22 USD $480 3.24 USD $14.9B 100.6M USD 11.05 $43.16 0.29 USD
Kotobukiya Co., Ltd.  7809.T $1,472 9.94 USD
+0.89
$11.74B 79.27M USD $2.2K 14.85 USD $1,459 9.85 USD $1,479 9.98 USD $11.74B 79.27M USD 12.45 $118.18 0.8 USD
Endo Manufacturing Co., Ltd.  7841.T $1,174 7.92 USD
-0.51
$10.3B 69.54M USD $15.5K 104.63 USD $1,174 7.92 USD $1,208 8.15 USD $10.3B 69.54M USD 9.18 $127.79 0.86 USD
Izu Shaboten Resort Co.,Ltd  6819.T $475 3.21 USD
-1.04
$8.68B 58.56M USD $6.9K 46.58 USD $475 3.21 USD $483 3.26 USD $8.68B 58.56M USD 12.33 $38.5 0.26 USD
Zett Corporation  8135.T $407 2.75 USD
+0.74
$7.97B 53.78M USD $10.9K 73.58 USD $403 2.72 USD $408 2.75 USD $7.97B 53.78M USD 9.50 $42.82 0.29 USD
SK Japan Co.,Ltd.  7608.T $781 5.27 USD
-0.13
$6.51B 43.92M USD $70.6K 476.57 USD $766 5.17 USD $786 5.31 USD $6.51B 43.92M USD 9.02 $86.57 0.58 USD
Kyowa Corporation  6570.T $927 6.26 USD
+2.21
$5.53B 37.3M USD $3.4K 22.95 USD $904 6.1 USD $927 6.26 USD $5.53B 37.3M USD 8.16 $113.56 0.77 USD
Graphite Design Inc.  7847.T $614 4.14 USD
-0.32
$3.98B 26.88M USD $7.4K 49.95 USD $608 4.1 USD $624 4.21 USD $3.98B 26.88M USD 10.53 $58.27 0.39 USD
People Co., Ltd.  7865.T $517 3.49 USD
-1.15
$2.26B 15.27M USD $3.4K 22.95 USD $516 3.48 USD $529 3.57 USD $2.26B 15.27M USD 0 -$16.46 -0.1 USD
Runsystem Co.,Ltd.  3326.T $530 3.58 USD
-0.19
$2.25B 15.21M USD $1.9K 12.83 USD $528 3.56 USD $539 3.64 USD $2.25B 15.21M USD 14.36 $36.9 0.25 USD
JSS Corporation  6074.T $411 2.77 USD
+0.24
$1.65B 11.17M USD $6.1K 41.18 USD $407 2.75 USD $415 2.8 USD $1.65B 11.17M USD 7.43 $55.31 0.37 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây