Sàn giao dịch: Tokyo Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (105)
Tokyo (105)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Người tiêu dùng theo chu kì (105)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (105)
Phụ tùng ô tô (105)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (22)
- Nhà sản xuất xe ô tô (10)
- Phụ tùng ô tô (105)
- Đồ nội thất, đồ dùng & thiết bị (35)
- Xây dựng nhà ở (17)
- Sản xuất vải dệt (25)
- Sản xuất quần áo (33)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (28)
- Dịch vụ cá nhân (38)
- Nhà hàng (97)
- Bán lẻ quần áo (32)
- Khu mua sắm (34)
- Bán lẻ sản phẩm sửa nhà (15)
- Hàng xa xỉ (12)
- Bán lẻ internet (40)
- Bán lẻ chuyên biệt (52)
- Cá cược (5)
- Nhàn rỗi (37)
- Nhà nghỉ (11)
- Khu nghỉ dưỡng & sòng bạc (6)
- Dịch vụ du lịch (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,964.5 13.26 USD |
+2.32
|
$5.44T 36.73B USD | $3.16M 21.31K USD | $1,942.5 13.11 USD | $1,972 13.31 USD | $5.44T 36.73B USD | 13.55 | $144.96 0.98 USD | |
| Bridgestone Corporation 5108.T | $5,871 39.63 USD |
+1.4
|
$3.96T 26.76B USD | $1.6M 10.77K USD | $5,831 39.36 USD | $5,895 39.79 USD | $3.96T 26.76B USD | 14.66 | $400.36 2.7 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,124 21.09 USD |
+3.17
|
$2.44T 16.45B USD | $2.79M 18.83K USD | $3,068 20.71 USD | $3,148 21.25 USD | $2.44T 16.45B USD | 12.56 | $248.6 1.68 USD | |
| Aisin Corporation 7259.T | $1,838.5 12.41 USD |
+2.31
|
$1.39T 9.4B USD | $1.53M 10.31K USD | $1,814 12.25 USD | $1,849 12.48 USD | $1.39T 9.4B USD | 13.33 | $137.83 0.93 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,727 11.66 USD |
+0.7
|
$490.03B 3.31B USD | $431K 2.91K USD | $1,723.5 11.63 USD | $1,738.5 11.74 USD | $490.03B 3.31B USD | 11.04 | $156.41 1.06 USD | |
| Toyo Tire Corporation 5105.T | $3,035 20.49 USD |
+2.46
|
$467.31B 3.15B USD | $856.3K 5.78K USD | $2,984.5 20.15 USD | $3,042 20.53 USD | $467.31B 3.15B USD | 7.16 | $423.68 2.86 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,641.5 11.08 USD |
+2.82
|
$431.45B 2.91B USD | $1.64M 11.04K USD | $1,606 10.84 USD | $1,652.5 11.15 USD | $431.45B 2.91B USD | 0 | -$43.39 -0.2 USD | |
| JTEKT Corporation 6473.T | $1,159 7.82 USD |
+2.11
|
$368.93B 2.49B USD | $1.24M 8.37K USD | $1,143 7.72 USD | $1,175 7.93 USD | $368.93B 2.49B USD | 28.76 | $40.29 0.27 USD | |
| NSK Ltd. 6471.T | $667.8 4.51 USD |
+0.26
|
$326.42B 2.2B USD | $1.11M 7.48K USD | $667.4 4.51 USD | $675.6 4.56 USD | $326.42B 2.2B USD | 26.44 | $25.25 0.17 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $3,180 21.47 USD |
+2.09
|
$208.36B 1.41B USD | $685.9K 4.63K USD | $3,140 21.2 USD | $3,220 21.74 USD | $208.36B 1.41B USD | 26.79 | $118.68 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,148.5 7.75 USD |
+2.09
|
$168.1B 1.13B USD | $778.6K 5.26K USD | $1,127.5 7.61 USD | $1,171.5 7.91 USD | $168.1B 1.13B USD | 8.56 | $134.1 0.91 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $443 2.99 USD |
+5.46
|
$40.54B 273.63M USD | $2.32M 15.68K USD | $423 2.86 USD | $454 3.06 USD | $40.54B 273.63M USD | 0 | -$173.2 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $103 0.7 USD |
+1.98
|
$27.95B 188.68M USD | $651.7K 4.4K USD | $101 0.68 USD | $104 0.7 USD | $27.95B 188.68M USD | 332.25 | $0.31 0.002 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $93 0.63 USD |
+2.2
|
$3.6B 24.29M USD | $337.8K 2.28K USD | $92 0.62 USD | $95 0.64 USD | $3.6B 24.29M USD | 0 | -$139.1 -0.9 USD | |
| Niterra Co., Ltd. 5334.T | $4,776 32.24 USD |
+0.55
|
$947.74B 6.4B USD | $222K 1.5K USD | $4,770 32.2 USD | $4,813 32.49 USD | $947.74B 6.4B USD | 10.23 | $466.45 3.15 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,902 26.34 USD |
+7.97
|
$615.36B 4.15B USD | $1.49M 10.04K USD | $3,800 25.65 USD | $3,923 26.48 USD | $615.36B 4.15B USD | 9.82 | $396.96 2.68 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,843.5 19.19 USD |
+0.76
|
$424B 2.86B USD | $205.6K 1.39K USD | $2,840 19.17 USD | $2,860 19.31 USD | $424B 2.86B USD | 13.82 | $205.72 1.39 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,837 19.15 USD |
+2.57
|
$360.71B 2.43B USD | $210.4K 1.42K USD | $2,757 18.61 USD | $2,841.5 19.18 USD | $360.71B 2.43B USD | 9.92 | $285.73 1.93 USD | |
| Toyota Boshoku Corporation 3116.T | $1,981.5 13.38 USD |
+1.3
|
$353.98B 2.39B USD | $200.7K 1.35K USD | $1,965 13.26 USD | $1,982.5 13.38 USD | $353.98B 2.39B USD | 21.14 | $93.69 0.63 USD | |
| NOK Corporation 7240.T | $2,122.5 14.33 USD |
+0.64
|
$346.29B 2.34B USD | $159.6K 1.08K USD | $2,105 14.21 USD | $2,128.5 14.37 USD | $346.29B 2.34B USD | 11.48 | $184.75 1.25 USD | |
| Nifco Inc. 7988.T | $3,431 23.16 USD |
+0.7
|
$326.63B 2.2B USD | $154.7K 1.04K USD | $3,407 23 USD | $3,456 23.33 USD | $326.63B 2.2B USD | 7.42 | $461.99 3.12 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,597.5 10.78 USD |
+0.31
|
$323.93B 2.19B USD | $287.7K 1.94K USD | $1,592.5 10.75 USD | $1,612 10.88 USD | $323.93B 2.19B USD | 7.10 | $224.7 1.52 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,130 14.38 USD |
+1.21
|
$265.81B 1.79B USD | $253.6K 1.71K USD | $2,116 14.28 USD | $2,138.5 14.44 USD | $265.81B 1.79B USD | 28.47 | $74.81 0.5 USD | |
| TS TECH Co., Ltd. 7313.T | $1,686 11.38 USD |
+1.26
|
$201.06B 1.36B USD | $109.7K 740.51 USD | $1,674.5 11.3 USD | $1,689.5 11.4 USD | $201.06B 1.36B USD | 23.82 | $70.76 0.48 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,212 14.93 USD |
+1.79
|
$188.1B 1.27B USD | $88.2K 595.37 USD | $2,188 14.77 USD | $2,219 14.98 USD | $188.1B 1.27B USD | 6.73 | $328.34 2.22 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,637 11.05 USD |
+1.3
|
$169.96B 1.15B USD | $154.3K 1.04K USD | $1,615 10.9 USD | $1,650 11.14 USD | $169.96B 1.15B USD | 6.19 | $264.05 1.78 USD | |
| EXEDY Corporation 7278.T | $4,115 27.78 USD |
0
|
$150.28B 1.01B USD | $99.4K 670.98 USD | $4,085 27.57 USD | $4,145 27.98 USD | $150.28B 1.01B USD | 13.53 | $304.1 2.05 USD | |
| KYB Corporation 7242.T | $2,995 20.22 USD |
+1.29
|
$139.41B 941.05M USD | $71.7K 484 USD | $2,978 20.1 USD | $3,020 20.39 USD | $139.41B 941.05M USD | 10.65 | $281.21 1.9 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,795 18.87 USD |
+1.08
|
$135.34B 913.61M USD | $81.4K 549.47 USD | $2,773 18.72 USD | $2,799 18.89 USD | $135.34B 913.61M USD | 8.63 | $323.78 2.19 USD | |
| Central Automotive Products Ltd. 8117.T | $1,820 12.29 USD |
+2.3
|
$100.52B 678.54M USD | $27.8K 187.66 USD | $1,794 12.11 USD | $1,826 12.33 USD | $100.52B 678.54M USD | 11.57 | $157.26 1.06 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,583 17.44 USD |
+2.01
|
$99.77B 673.51M USD | $196.6K 1.33K USD | $2,533 17.1 USD | $2,618 17.67 USD | $99.77B 673.51M USD | 18.99 | $135.97 0.92 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,702 11.49 USD |
+0.71
|
$97.04B 655.02M USD | $61.4K 414.47 USD | $1,687 11.39 USD | $1,711 11.55 USD | $97.04B 655.02M USD | 8.03 | $211.76 1.43 USD | |
| Topre Corporation 5975.T | $1,911 12.9 USD |
+4.37
|
$94.43B 637.45M USD | $160.2K 1.08K USD | $1,857 12.54 USD | $1,919 12.95 USD | $94.43B 637.45M USD | 6.87 | $277.95 1.88 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,414 9.54 USD |
+1.51
|
$81.11B 547.51M USD | $91.9K 620.35 USD | $1,404 9.48 USD | $1,425 9.62 USD | $81.11B 547.51M USD | 13.49 | $104.75 0.71 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,350 9.11 USD |
+1.2
|
$77.23B 521.36M USD | $46.3K 312.54 USD | $1,343 9.07 USD | $1,357 9.16 USD | $77.23B 521.36M USD | 5.89 | $229.18 1.55 USD | |
| G-Tekt Corporation 5970.T | $1,757 11.86 USD |
0
|
$75.2B 507.61M USD | $55.5K 374.64 USD | $1,750 11.81 USD | $1,766 11.92 USD | $75.2B 507.61M USD | 6.07 | $289.38 1.95 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $810 5.47 USD |
-0.12
|
$72.49B 489.31M USD | $434.7K 2.93K USD | $804 5.43 USD | $821 5.54 USD | $72.49B 489.31M USD | 11.68 | $69.34 0.47 USD | |
| Murakami Corporation 7292.T | $6,230 42.05 USD |
+2.81
|
$72.12B 486.83M USD | $5.3K 35.78 USD | $6,060 40.91 USD | $6,300 42.53 USD | $72.12B 486.83M USD | 12.12 | $513.89 3.47 USD | |
| TPR Co., Ltd. 6463.T | $1,947 13.14 USD |
+0.62
|
$64.62B 436.21M USD | $47.8K 322.66 USD | $1,937 13.08 USD | $1,953 13.18 USD | $64.62B 436.21M USD | 7.38 | $263.74 1.78 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,722 11.62 USD |
+0.35
|
$59.03B 398.5M USD | $66.3K 447.54 USD | $1,718 11.6 USD | $1,727 11.66 USD | $59.03B 398.5M USD | 5.28 | $325.87 2.2 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $2,180 14.72 USD |
+3.27
|
$55.01B 371.32M USD | $27K 182.26 USD | $2,100 14.18 USD | $2,184 14.74 USD | $55.01B 371.32M USD | 29.67 | $73.46 0.5 USD | |
| Press Kogyo Co., Ltd. 7246.T | $548 3.7 USD |
+0.37
|
$54.4B 367.2M USD | $146.8K 990.94 USD | $544 3.67 USD | $550 3.71 USD | $54.4B 367.2M USD | 8.98 | $60.99 0.41 USD | |
| Fuji Corporation 7605.T | $2,823 19.06 USD |
+0.04
|
$51.13B 345.13M USD | $44.4K 299.71 USD | $2,822 19.05 USD | $2,824 19.06 USD | $51.13B 345.13M USD | 11.29 | $250.03 1.69 USD | |
| Topy Industries, Limited 7231.T | $2,252 15.2 USD |
+1.44
|
$49.67B 335.26M USD | $59.4K 400.97 USD | $2,227 15.03 USD | $2,266 15.3 USD | $49.67B 335.26M USD | 8.01 | $281.05 1.9 USD | |
| DaikyoNishikawa Corporation 4246.T | $647 4.37 USD |
-0.15
|
$45.86B 309.58M USD | $59.4K 400.97 USD | $645 4.35 USD | $652 4.4 USD | $45.86B 309.58M USD | 7.08 | $91.37 0.62 USD | |
| PIOLAX, Inc. 5988.T | $1,797 12.13 USD |
+0.67
|
$45.71B 308.58M USD | $107.5K 725.66 USD | $1,786 12.06 USD | $1,807 12.2 USD | $45.71B 308.58M USD | 34.12 | $52.66 0.36 USD | |
| Nichirin Co., Ltd. 5184.T | $3,465 23.39 USD |
+0.14
|
$45.64B 308.06M USD | $21.7K 146.48 USD | $3,445 23.25 USD | $3,490 23.56 USD | $45.64B 308.06M USD | 7.69 | $450.14 3.04 USD | |
| Unipres Corporation 5949.T | $962 6.49 USD |
+0.52
|
$42.63B 287.75M USD | $116.7K 787.76 USD | $961 6.49 USD | $971 6.55 USD | $42.63B 287.75M USD | 7.89 | $121.92 0.82 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,663 17.98 USD |
+1.1
|
$39.46B 266.37M USD | $14K 94.5 USD | $2,634 17.78 USD | $2,673 18.04 USD | $39.46B 266.37M USD | 6.10 | $436.45 2.95 USD | |
| Mitsuba Corporation 7280.T | $827 5.58 USD |
+1.35
|
$37.01B 249.85M USD | $73.8K 498.17 USD | $816 5.51 USD | $832 5.62 USD | $37.01B 249.85M USD | 3.34 | $247.57 1.67 USD | |
| H-One Co.,Ltd. 5989.T | $1,278 8.63 USD |
+0.08
|
$35.85B 242.02M USD | $22.9K 154.58 USD | $1,276 8.61 USD | $1,290 8.71 USD | $35.85B 242.02M USD | 0 | -$615.3 -4.1 USD | |
| Ichikoh Industries, Ltd. 7244.T | $363 2.45 USD |
+1.97
|
$34.91B 235.68M USD | $57.8K 390.17 USD | $359 2.42 USD | $364 2.46 USD | $34.91B 235.68M USD | 7.43 | $48.82 0.33 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Daido Metal Co., Ltd. 7245.T | $671 4.53 USD |
+1.05
|
$31.63B 213.54M USD | $136.6K 922.09 USD | $651 4.39 USD | $674 4.55 USD | $31.63B 213.54M USD | 11.62 | $57.7 0.39 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,501 10.13 USD |
+0.4
|
$28.76B 194.11M USD | $52.2K 352.36 USD | $1,495 10.09 USD | $1,509 10.19 USD | $28.76B 194.11M USD | 9.67 | $155.18 1.05 USD | |
| T.RAD Co., Ltd. 7236.T | $4,455 30.07 USD |
+1.83
|
$27.72B 187.11M USD | $14.6K 98.55 USD | $4,390 29.63 USD | $4,475 30.21 USD | $27.72B 187.11M USD | 6.81 | $653.63 4.41 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,672 11.29 USD |
+1.03
|
$26.95B 181.93M USD | $35.1K 236.93 USD | $1,666 11.25 USD | $1,679 11.33 USD | $26.95B 181.93M USD | 9.19 | $181.88 1.23 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $641 4.33 USD |
+2.24
|
$22.94B 154.88M USD | $148.5K 1K USD | $630 4.25 USD | $649 4.38 USD | $22.94B 154.88M USD | 31.16 | $20.57 0.14 USD | |
| SPK Corporation 7466.T | $2,171 14.65 USD |
+1.64
|
$21.91B 147.87M USD | $3.3K 22.28 USD | $2,161 14.59 USD | $2,194 14.81 USD | $21.91B 147.87M USD | 9.66 | $224.71 1.52 USD | |
| Yorozu Corporation 7294.T | $903 6.1 USD |
+1.57
|
$21.84B 147.39M USD | $20.8K 140.41 USD | $890 6.01 USD | $909 6.14 USD | $21.84B 147.39M USD | 0 | -$551.4 -3.7 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,948 19.9 USD |
+0.14
|
$17.74B 119.78M USD | $10.4K 70.2 USD | $2,920 19.71 USD | $2,983 20.14 USD | $17.74B 119.78M USD | 6.43 | $457.79 3.09 USD | |
| Trinity Industrial Corporation 6382.T | $999 6.74 USD |
+0.5
|
$16.09B 108.64M USD | $1.1K 7.43 USD | $997 6.73 USD | $999 6.74 USD | $16.09B 108.64M USD | 6.69 | $149.2 1.01 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $566 3.82 USD |
+1.8
|
$16.02B 108.16M USD | $33.6K 226.81 USD | $557 3.76 USD | $569 3.84 USD | $16.02B 108.16M USD | 0 | -$145.6 -0.9 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $697 4.7 USD |
+0.14
|
$15.06B 101.69M USD | $10K 67.5 USD | $694 4.68 USD | $702 4.74 USD | $15.06B 101.69M USD | 7.32 | $95.21 0.64 USD | |
| Fuji Oozx Inc. 7299.T | $1,370 9.25 USD |
+1.03
|
$13.83B 93.35M USD | $5.2K 35.1 USD | $1,356 9.15 USD | $1,371 9.25 USD | $13.83B 93.35M USD | 9.03 | $151.6 1.02 USD | |
| ikuyo Co.,Ltd. 7273.T | $612 4.13 USD |
0
|
$13.34B 90.02M USD | $714.9K 4.83K USD | $600 4.05 USD | $638 4.31 USD | $13.34B 90.02M USD | 23.81 | $25.7 0.17 USD | |
| Sanden Corporation 6444.T | $116 0.78 USD |
0
|
$12.93B 87.27M USD | $104.1K 702.7 USD | $114 0.77 USD | $117 0.79 USD | $12.93B 87.27M USD | 0 | -$19 -0.1 USD | |
| F-Tech Inc. 7212.T | $680 4.59 USD |
+1.04
|
$12.63B 85.23M USD | $30.5K 205.88 USD | $674 4.55 USD | $683 4.61 USD | $12.63B 85.23M USD | 0 | -$372.9 -2.5 USD | |
| NITTAN Corporation 6493.T | $356 2.4 USD |
-0.56
|
$10.24B 69.15M USD | $88.9K 600.1 USD | $355 2.4 USD | $366 2.47 USD | $10.24B 69.15M USD | 16.24 | $21.91 0.15 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,043 7.04 USD |
-1.04
|
$10.07B 67.96M USD | $38.1K 257.19 USD | $1,032 6.97 USD | $1,163 7.85 USD | $10.07B 67.96M USD | 4.16 | $250.54 1.69 USD | |
| ALPHA Corporation 3434.T | $1,040 7.02 USD |
+1.86
|
$9.98B 67.36M USD | $30.2K 203.86 USD | $1,031 6.96 USD | $1,050 7.09 USD | $9.98B 67.36M USD | 11.02 | $94.34 0.64 USD | |
| Weds Co., Ltd. 7551.T | $608 4.1 USD |
0
|
$9.75B 65.82M USD | $7K 47.25 USD | $605 4.08 USD | $616 4.16 USD | $9.75B 65.82M USD | 6.54 | $92.9 0.63 USD | |
| Mikuni Corporation 7247.T | $287 1.94 USD |
+0.35
|
$9.67B 65.25M USD | $21.9K 147.83 USD | $286 1.93 USD | $288 1.94 USD | $9.67B 65.25M USD | 9.16 | $31.32 0.21 USD | |
| Univance Corporation 7254.T | $456 3.08 USD |
+1.11
|
$9.5B 64.12M USD | $29.7K 200.48 USD | $450 3.04 USD | $456 3.08 USD | $9.5B 64.12M USD | 3.70 | $123.08 0.83 USD | |
| Suncall Corporation 5985.T | $296 2 USD |
+0.34
|
$8.93B 60.26M USD | $25.7K 173.48 USD | $296 2 USD | $300 2.03 USD | $8.93B 60.26M USD | 0 | -$405.5 -2.7 USD | |
| Daytona Corporation 7228.T | $3,700 24.98 USD |
+0.95
|
$8.79B 59.3M USD | $500 3.38 USD | $3,650 24.64 USD | $3,700 24.98 USD | $8.79B 59.3M USD | 7.59 | $487.45 3.29 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $887 5.99 USD |
+2.19
|
$8.37B 56.49M USD | $49.1K 331.44 USD | $870 5.87 USD | $890 6.01 USD | $8.37B 56.49M USD | 4.88 | $181.67 1.23 USD | |
| TBK Co., Ltd. 7277.T | $291 1.96 USD |
+1.04
|
$8.29B 55.97M USD | $18.9K 127.58 USD | $288 1.94 USD | $291 1.96 USD | $8.29B 55.97M USD | 0 | -$29.42 -0.1 USD | |
| Nippon Gear Co., Ltd. 6356.T | $559 3.77 USD |
+0.54
|
$7.96B 53.72M USD | $46.6K 314.56 USD | $558 3.77 USD | $569 3.84 USD | $7.96B 53.72M USD | 4.91 | $113.7 0.77 USD | |
| Muro Corporation 7264.T | $1,156 7.8 USD |
+0.17
|
$6.98B 47.15M USD | $200 1.35 USD | $1,154 7.79 USD | $1,156 7.8 USD | $6.98B 47.15M USD | 9.29 | $124.4 0.84 USD | |
| Nihon Plast Co., Ltd. 7291.T | $351 2.37 USD |
+0.86
|
$6.65B 44.86M USD | $19.7K 132.98 USD | $350 2.36 USD | $352 2.38 USD | $6.65B 44.86M USD | 4.59 | $76.39 0.52 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $840 5.67 USD |
-0.83
|
$5.93B 40M USD | $1K 6.75 USD | $836 5.64 USD | $845 5.7 USD | $5.93B 40M USD | 20.70 | $40.57 0.27 USD | |
| Yasunaga Corporation 7271.T | $513 3.46 USD |
-1.16
|
$5.29B 35.68M USD | $12.2K 82.35 USD | $512 3.46 USD | $525 3.54 USD | $5.29B 35.68M USD | 11.36 | $45.15 0.3 USD | |
| Nikki Co., Ltd. 6042.T | $2,605 17.58 USD |
+0.93
|
$4.85B 32.72M USD | $1K 6.75 USD | $2,599 17.54 USD | $2,606 17.59 USD | $4.85B 32.72M USD | 2.37 | $1.1K 7.41 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $574 3.87 USD |
-1.03
|
$4.83B 32.58M USD | $7.8K 52.65 USD | $573 3.87 USD | $589 3.98 USD | $4.83B 32.58M USD | 0 | -$327.6 -2.2 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $267 1.8 USD |
+0.75
|
$4.54B 30.66M USD | $2.6K 17.55 USD | $264 1.78 USD | $267 1.8 USD | $4.54B 30.66M USD | 8.15 | $32.73 0.22 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $567 3.83 USD |
-0.88
|
$4.42B 29.84M USD | $243.1K 1.64K USD | $560 3.78 USD | $579 3.91 USD | $4.42B 29.84M USD | 0 | -$28.48 -0.1 USD | |
| GMB Corporation 7214.T | $827 5.58 USD |
+1.1
|
$4.39B 29.63M USD | $8.4K 56.7 USD | $819 5.53 USD | $829 5.6 USD | $4.39B 29.63M USD | 348.94 | $2.37 0.02 USD | |
| Kanemitsu Corporation 7208.T | $846 5.71 USD |
-1.17
|
$4.33B 29.2M USD | $2.6K 17.55 USD | $841 5.68 USD | $855 5.77 USD | $4.33B 29.2M USD | 6.46 | $130.88 0.88 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $935 6.31 USD |
-0.85
|
$4.03B 27.23M USD | $3.2K 21.6 USD | $932 6.29 USD | $943 6.37 USD | $4.03B 27.23M USD | 16.28 | $57.43 0.39 USD | |
| Tein, Inc. 7217.T | $780 5.27 USD |
-0.13
|
$3.89B 26.29M USD | $1.4K 9.45 USD | $780 5.27 USD | $781 5.27 USD | $3.89B 26.29M USD | 13.19 | $59.12 0.4 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,100 7.43 USD |
0
|
$3.85B 25.98M USD | $2.1K 14.18 USD | $1,093 7.38 USD | $1,100 7.43 USD | $3.85B 25.98M USD | 0 | -$8.03 -0.05 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,875 12.66 USD |
+1.35
|
$3.63B 24.49M USD | $3.5K 23.63 USD | $1,858 12.54 USD | $1,880 12.69 USD | $3.63B 24.49M USD | 8.17 | $229.4 1.55 USD | |
| J-MAX Co.,Ltd. 3422.T | $308 2.08 USD |
-0.65
|
$3.53B 23.84M USD | $6.3K 42.53 USD | $307 2.07 USD | $310 2.09 USD | $3.53B 23.84M USD | 0 | -$286.3 -1.9 USD | |
| Faltec Co., Ltd. 7215.T | $359 2.42 USD |
+1.13
|
$3.37B 22.73M USD | $4.6K 31.05 USD | $354 2.39 USD | $359 2.42 USD | $3.37B 22.73M USD | 10.23 | $35.07 0.24 USD | |
| HKS Co., Ltd. 7219.T | $2,007 13.55 USD |
0
|
$2.84B 19.17M USD | $600 4.05 USD | $2,005 13.53 USD | $2,007 13.55 USD | $2.84B 19.17M USD | 7.95 | $252.28 1.7 USD | |
| Mitsuchi Corporation 3439.T | $605 4.08 USD |
0
|
$2.82B 19.04M USD | $1.1K 7.43 USD | $605 4.08 USD | $614 4.14 USD | $2.82B 19.04M USD | 11.96 | $50.55 0.34 USD | |
| Asahi Rubber Inc. 5162.T | $610 4.12 USD |
-1.13
|
$2.78B 18.79M USD | $1.6K 10.8 USD | $610 4.12 USD | $618 4.17 USD | $2.78B 18.79M USD | 0 | -$1.67 -0.01 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}