Sàn giao dịch: Taiwan Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (103)
Taiwan (103)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (103)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $21.1 0.67 USD |
+0.48
|
$323.31B 10.27B USD | $25.83M 820.77K USD | $20.85 0.66 USD | $21.25 0.68 USD | $323.31B 10.27B USD | 191.81 | $0.11 0.003 USD | |
| Nan Ya Plastics Corporation 1303.TW | $31.65 1.01 USD |
-0.31
|
$251.01B 7.98B USD | $5.55M 176.28K USD | $31.15 0.99 USD | $31.8 1.01 USD | $251.01B 7.98B USD | 98.90 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $36.85 1.17 USD |
-0.41
|
$234.58B 7.45B USD | $8.87M 281.72K USD | $36.4 1.16 USD | $37.25 1.18 USD | $234.58B 7.45B USD | 0 | -$0.21 -0.006 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $29.8 0.95 USD |
-1
|
$224.43B 7.13B USD | $18.97M 602.65K USD | $29.7 0.94 USD | $30.25 0.96 USD | $224.43B 7.13B USD | 24.22 | $1.23 0.04 USD | |
| Asia Cement Corporation 1102.TW | $44.2 1.4 USD |
-0.45
|
$156.76B 4.98B USD | $19.28M 612.74K USD | $43.8 1.39 USD | $44.9 1.43 USD | $156.76B 4.98B USD | 13.11 | $3.37 0.11 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $25.4 0.81 USD |
-0.78
|
$148.57B 4.72B USD | $5.86M 186.31K USD | $25.2 0.8 USD | $25.8 0.82 USD | $148.57B 4.72B USD | 0 | -$0.28 -0.008 USD | |
| Walsin Lihwa Corporation 1605.TW | $22.95 0.73 USD |
-1.29
|
$92.52B 2.94B USD | $13.87M 440.76K USD | $22.85 0.73 USD | $23.45 0.75 USD | $92.52B 2.94B USD | 34.77 | $0.66 0.02 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $867 27.55 USD |
-2.8
|
$85.76B 2.73B USD | $2.09M 66.28K USD | $866 27.52 USD | $895 28.44 USD | $85.76B 2.73B USD | 10.38 | $83.49 2.65 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $36.8 1.17 USD |
-2
|
$78.9B 2.51B USD | $14.64M 465.04K USD | $36.8 1.17 USD | $37.9 1.2 USD | $78.9B 2.51B USD | 21.27 | $1.73 0.05 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $55.4 1.76 USD |
+0.36
|
$54.29B 1.73B USD | $8.92M 283.48K USD | $55 1.75 USD | $58.4 1.86 USD | $54.29B 1.73B USD | 27.69 | $2 0.06 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $44 1.4 USD |
-0.45
|
$51.78B 1.65B USD | $6.48M 205.9K USD | $44 1.4 USD | $44.9 1.43 USD | $51.78B 1.65B USD | 11.28 | $3.9 0.12 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $66.5 2.11 USD |
-1.19
|
$48.56B 1.54B USD | $630.14K 20.02K USD | $66.4 2.11 USD | $67.1 2.13 USD | $48.56B 1.54B USD | 10.88 | $6.11 0.19 USD | |
| YFY Inc. 1907.TW | $27.5 0.87 USD |
+0.36
|
$45.66B 1.45B USD | $911.31K 28.96K USD | $27.15 0.86 USD | $27.65 0.88 USD | $45.66B 1.45B USD | 38.19 | $0.72 0.02 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $14.25 0.45 USD |
-2.73
|
$41.44B 1.32B USD | $4.28M 135.97K USD | $14.25 0.45 USD | $14.7 0.47 USD | $41.44B 1.32B USD | 0 | -$0.58 -0.01 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $343.5 10.91 USD |
-2.83
|
$41.42B 1.32B USD | $419.58K 13.33K USD | $342.5 10.88 USD | $352.5 11.2 USD | $41.42B 1.32B USD | 15.33 | $22.4 0.71 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $62.3 1.98 USD |
+1.3
|
$36.23B 1.15B USD | $328.55K 10.44K USD | $61.4 1.95 USD | $62.7 1.99 USD | $36.23B 1.15B USD | 15.53 | $4.01 0.13 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $143 4.54 USD |
0
|
$35.75B 1.14B USD | $117.06K 3.72K USD | $141 4.48 USD | $143.5 4.56 USD | $35.75B 1.14B USD | 19.16 | $7.46 0.24 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $26 0.83 USD |
-1.52
|
$30.64B 973.44M USD | $1.11M 35.38K USD | $26 0.83 USD | $26.45 0.84 USD | $30.64B 973.44M USD | 17.68 | $1.47 0.05 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.2 0.48 USD |
-0.33
|
$29.67B 942.79M USD | $1.34M 42.62K USD | $15.05 0.48 USD | $15.25 0.48 USD | $29.67B 942.79M USD | 0 | -$0.99 -0.03 USD | |
| China Petrochemical Development Corporation 1314.TW | $7.31 0.23 USD |
-1.22
|
$27.67B 879.13M USD | $5.4M 171.58K USD | $7.3 0.23 USD | $7.45 0.24 USD | $27.67B 879.13M USD | 731.00 | $0.01 0.0003 USD | |
| Chung Hung Steel Corporation 2014.TW | $16.55 0.53 USD |
-1.49
|
$23.76B 754.92M USD | $3.28M 104.13K USD | $16.55 0.53 USD | $16.9 0.54 USD | $23.76B 754.92M USD | 0 | -$0.81 -0.02 USD | |
| China Steel Chemical Corporation 1723.TW | $94.3 3 USD |
+0.32
|
$21.89B 695.62M USD | $154.61K 4.91K USD | $93.4 2.97 USD | $94.4 3 USD | $21.89B 695.62M USD | 19.12 | $4.93 0.16 USD | |
| Cheng Loong Corporation 1904.TW | $18.3 0.58 USD |
-0.54
|
$20.28B 644.45M USD | $352.27K 11.19K USD | $18.3 0.58 USD | $18.5 0.59 USD | $20.28B 644.45M USD | 49.45 | $0.37 0.01 USD | |
| Universal Cement Corporation 1104.TW | $29.4 0.93 USD |
-0.17
|
$20.19B 641.49M USD | $177.47K 5.64K USD | $29.25 0.93 USD | $29.5 0.94 USD | $20.19B 641.49M USD | 13.36 | $2.2 0.07 USD | |
| CHC Resources Corporation 9930.TW | $80.2 2.55 USD |
+0.75
|
$19.93B 633.37M USD | $247.05K 7.85K USD | $79.7 2.53 USD | $80.5 2.56 USD | $19.93B 633.37M USD | 16.74 | $4.79 0.15 USD | |
| Daxin Materials Corporation 5234.TW | $181.5 5.77 USD |
-2.42
|
$18.64B 592.39M USD | $977.49K 31.06K USD | $181 5.75 USD | $187.5 5.96 USD | $18.64B 592.39M USD | 28.80 | $6.3 0.2 USD | |
| Allied Supreme Corp. 4770.TW | $229.5 7.29 USD |
-6.13
|
$18.35B 583.22M USD | $1.03M 32.79K USD | $228 7.24 USD | $244.5 7.77 USD | $18.35B 583.22M USD | 12.73 | $18.02 0.57 USD | |
| Sinon Corporation 1712.TW | $42.4 1.35 USD |
+0.71
|
$17.83B 566.52M USD | $480.5K 15.27K USD | $42.05 1.34 USD | $42.6 1.35 USD | $17.83B 566.52M USD | 17.02 | $2.49 0.08 USD | |
| Shihlin Paper Corporation 1903.TW | $63.1 2.01 USD |
+9.55
|
$16.41B 521.38M USD | $15.99M 508.23K USD | $56.8 1.8 USD | $63.3 2.01 USD | $16.41B 521.38M USD | 0 | -$0.1 -0.003 USD | |
| TSRC Corporation 2103.TW | $19.45 0.62 USD |
+0.26
|
$16.06B 510.31M USD | $442.98K 14.08K USD | $19.3 0.61 USD | $19.45 0.62 USD | $16.06B 510.31M USD | 17.36 | $1.12 0.04 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $14.2 0.45 USD |
-1.05
|
$15.66B 497.61M USD | $1.47M 46.59K USD | $14.05 0.45 USD | $14.35 0.46 USD | $15.66B 497.61M USD | 0 | -$0.58 -0.01 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $43.5 1.38 USD |
-0.46
|
$13.97B 443.9M USD | $522.21K 16.59K USD | $43.5 1.38 USD | $44.25 1.41 USD | $13.97B 443.9M USD | 38.83 | $1.12 0.04 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $27.6 0.88 USD |
-1.08
|
$13.59B 431.85M USD | $336.28K 10.69K USD | $27.55 0.88 USD | $28.25 0.9 USD | $13.59B 431.85M USD | 22.25 | $1.24 0.04 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $19.9 0.63 USD |
-1.49
|
$12.89B 409.53M USD | $1.12M 35.68K USD | $19.85 0.63 USD | $20.3 0.65 USD | $12.89B 409.53M USD | 10.47 | $1.9 0.06 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $11.05 0.35 USD |
-0.9
|
$12.65B 402.01M USD | $2.57M 81.8K USD | $11 0.35 USD | $11.2 0.36 USD | $12.65B 402.01M USD | 0 | -$1.59 -0.05 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $34 1.08 USD |
-2.72
|
$12.23B 388.52M USD | $926.52K 29.44K USD | $34 1.08 USD | $34.9 1.11 USD | $12.23B 388.52M USD | 47.22 | $0.72 0.02 USD | |
| YC Inox Co.,Ltd 2034.TW | $23.3 0.74 USD |
-0.85
|
$12.2B 387.58M USD | $2.71M 86.15K USD | $23.15 0.74 USD | $24.3 0.77 USD | $12.2B 387.58M USD | 232.99 | $0.1 0.003 USD | |
| Oriental Union Chemical Corporation 1710.TW | $13.8 0.44 USD |
0
|
$12.1B 384.58M USD | $907.9K 28.85K USD | $13.8 0.44 USD | $14.1 0.45 USD | $12.1B 384.58M USD | 0 | -$0.12 -0.003 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $70.3 2.23 USD |
-0.85
|
$11.76B 373.76M USD | $176.79K 5.62K USD | $70.2 2.23 USD | $70.8 2.25 USD | $11.76B 373.76M USD | 12.66 | $5.55 0.18 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $20.15 0.64 USD |
+2.28
|
$11.48B 364.88M USD | $745.67K 23.69K USD | $19.5 0.62 USD | $20.45 0.65 USD | $11.48B 364.88M USD | 31.48 | $0.64 0.02 USD | |
| UPC Technology Corporation 1313.TW | $8.43 0.27 USD |
-1.52
|
$11.21B 356.06M USD | $732.26K 23.27K USD | $8.42 0.27 USD | $8.56 0.27 USD | $11.21B 356.06M USD | 0 | -$1.4 -0.04 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $11.55 0.37 USD |
-2.53
|
$11.2B 355.99M USD | $1.03M 32.58K USD | $11.45 0.36 USD | $11.8 0.37 USD | $11.2B 355.99M USD | 0 | -$2.8 -0.08 USD | |
| USI Corporation 1304.TW | $10.2 0.32 USD |
-0.49
|
$10.94B 347.54M USD | $652.22K 20.72K USD | $10.15 0.32 USD | $10.35 0.33 USD | $10.94B 347.54M USD | 0 | -$2.22 -0.07 USD | |
| Yem Chio Co., Ltd. 4306.TW | $16.35 0.52 USD |
-0.91
|
$10.55B 335.13M USD | $528.4K 16.79K USD | $16.35 0.52 USD | $16.5 0.52 USD | $10.55B 335.13M USD | 15.28 | $1.07 0.03 USD | |
| Chia Hsin Cement Corporation 1103.TW | $15.85 0.5 USD |
+0.32
|
$10.47B 332.57M USD | $155.18K 4.93K USD | $15.7 0.5 USD | $15.9 0.51 USD | $10.47B 332.57M USD | 23.65 | $0.67 0.02 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.95 0.54 USD |
-2.02
|
$9.28B 295.01M USD | $709.39K 22.54K USD | $16.95 0.54 USD | $17.3 0.55 USD | $9.28B 295.01M USD | 37.66 | $0.45 0.01 USD | |
| Sesoda Corporation 1708.TW | $37.1 1.18 USD |
+0.27
|
$9.24B 293.54M USD | $1.64M 52.19K USD | $37 1.18 USD | $37.7 1.2 USD | $9.24B 293.54M USD | 9.07 | $4.09 0.13 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.74 0.21 USD |
+0.6
|
$9.04B 287.34M USD | $1.51M 47.98K USD | $6.7 0.21 USD | $6.76 0.21 USD | $9.04B 287.34M USD | 224.66 | $0.03 0.0009 USD | |
| Formosan Union Chemical Corp. 1709.TW | $18.25 0.58 USD |
-0.82
|
$8.71B 276.62M USD | $459.56K 14.6K USD | $18.2 0.58 USD | $18.55 0.59 USD | $8.71B 276.62M USD | 11.85 | $1.54 0.05 USD | |
| Swancor Holding Co., LTD. 3708.TW | $79 2.51 USD |
+0.64
|
$8.66B 275.19M USD | $2.36M 74.88K USD | $79 2.51 USD | $84.2 2.68 USD | $8.66B 275.19M USD | 33.76 | $2.34 0.07 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $0 1.21 USD |
0
|
$8.59B 272.81M USD | $19.8M 629.21K USD | $35.9 1.14 USD | $39 1.24 USD | $8.59B 272.81M USD | 0 | -$2.14 -0.06 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $36.95 1.17 USD |
-0.94
|
$8.15B 259.11M USD | $158.92K 5.05K USD | $36.65 1.16 USD | $37.3 1.19 USD | $8.15B 259.11M USD | 1847.50 | $0.02 0.0006 USD | |
| Cathay Chemical Works Inc. 1713.TW | $53.8 1.71 USD |
-0.55
|
$8.12B 258.05M USD | $407.84K 12.96K USD | $53.8 1.71 USD | $55.4 1.76 USD | $8.12B 258.05M USD | 5.10 | $10.53 0.33 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.35 0.84 USD |
-0.75
|
$8B 254.19M USD | $256.71K 8.16K USD | $26.2 0.83 USD | $26.75 0.85 USD | $8B 254.19M USD | 13.10 | $2.01 0.06 USD | |
| Ho Tung Chemical Corp. 1714.TW | $8.09 0.26 USD |
-1.94
|
$7.94B 252.35M USD | $1.67M 52.98K USD | $8.09 0.26 USD | $8.25 0.26 USD | $7.94B 252.35M USD | 40.45 | $0.2 0.006 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $24.35 0.77 USD |
-0.81
|
$7.82B 248.51M USD | $240.2K 7.63K USD | $24.2 0.77 USD | $24.55 0.78 USD | $7.82B 248.51M USD | 13.45 | $1.81 0.06 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $28.55 0.91 USD |
-0.17
|
$7.62B 242.25M USD | $303.66K 9.65K USD | $28.55 0.91 USD | $28.75 0.91 USD | $7.62B 242.25M USD | 12.74 | $2.24 0.07 USD | |
| Asia Polymer Corporation 1308.TW | $12.45 0.4 USD |
-1.19
|
$7.39B 234.89M USD | $389.23K 12.37K USD | $12.4 0.39 USD | $12.6 0.4 USD | $7.39B 234.89M USD | 0 | -$1.34 -0.04 USD | |
| China General Plastics Corporation 1305.TW | $11.15 0.35 USD |
-1.33
|
$6.48B 205.86M USD | $760.05K 24.15K USD | $11.1 0.35 USD | $11.4 0.36 USD | $6.48B 205.86M USD | 0 | -$1.63 -0.05 USD | |
| Lucky Cement Co. 1108.TW | $15.25 0.48 USD |
0
|
$6.17B 196.13M USD | $86.13K 2.74K USD | $15.2 0.48 USD | $15.3 0.49 USD | $6.17B 196.13M USD | 12.29 | $1.24 0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $60.6 1.93 USD |
-2.1
|
$6.12B 194.6M USD | $2.6M 82.58K USD | $60.5 1.92 USD | $62.1 1.97 USD | $6.12B 194.6M USD | 27.17 | $2.23 0.07 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18.3 0.58 USD |
-2.14
|
$5.93B 188.41M USD | $74.43K 2.36K USD | $18.3 0.58 USD | $18.7 0.59 USD | $5.93B 188.41M USD | 31.01 | $0.59 0.02 USD | |
| Coremax Corporation 4739.TW | $50.2 1.6 USD |
+1.62
|
$5.87B 186.52M USD | $300.47K 9.55K USD | $48.65 1.55 USD | $50.8 1.61 USD | $5.87B 186.52M USD | 69.72 | $0.72 0.02 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $8.94 0.28 USD |
-0.67
|
$4.72B 149.95M USD | $439.65K 13.97K USD | $8.94 0.28 USD | $9.03 0.29 USD | $4.72B 149.95M USD | 0 | -$1 -0.03 USD | |
| Taita Chemical Company, Limited 1309.TW | $11.85 0.38 USD |
-1.25
|
$4.71B 149.71M USD | $469.75K 14.93K USD | $11.8 0.37 USD | $12 0.38 USD | $4.71B 149.71M USD | 0 | -$0.44 -0.01 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $8.38 0.27 USD |
-0.48
|
$4.45B 141.3M USD | $76.1K 2.42K USD | $8.32 0.26 USD | $8.42 0.27 USD | $4.45B 141.3M USD | 0 | -$2 -0.06 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $15.75 0.5 USD |
-0.32
|
$4.36B 138.51M USD | $194.52K 6.18K USD | $15.6 0.5 USD | $15.85 0.5 USD | $4.36B 138.51M USD | 12.59 | $1.25 0.04 USD | |
| Quintain Steel Co., LTD. 2017.TW | $10.05 0.32 USD |
-1.47
|
$4.29B 136.47M USD | $379.1K 12.05K USD | $10.05 0.32 USD | $10.3 0.33 USD | $4.29B 136.47M USD | 0 | -$0.46 -0.01 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $16.55 0.53 USD |
-0.6
|
$3.15B 100.09M USD | $400.07K 12.71K USD | $16.5 0.52 USD | $16.8 0.53 USD | $3.15B 100.09M USD | 50.15 | $0.33 0.01 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $24 0.76 USD |
-2.24
|
$2.99B 94.89M USD | $285.23K 9.06K USD | $23.9 0.76 USD | $24.8 0.79 USD | $2.99B 94.89M USD | 51.06 | $0.47 0.01 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $8.3 0.26 USD |
-0.24
|
$2.8B 88.92M USD | $179.36K 5.7K USD | $8.21 0.26 USD | $8.32 0.26 USD | $2.8B 88.92M USD | 0 | -$0.68 -0.02 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $16.7 0.53 USD |
0
|
$2.78B 88.29M USD | $213.68K 6.79K USD | $16.6 0.53 USD | $16.8 0.53 USD | $2.78B 88.29M USD | 7.32 | $2.28 0.07 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $15.8 0.5 USD |
-3.07
|
$2.73B 86.68M USD | $150.57K 4.78K USD | $15.65 0.5 USD | $16.3 0.52 USD | $2.73B 86.68M USD | 0 | -$1.75 -0.05 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $12.55 0.4 USD |
0
|
$2.32B 73.73M USD | $413.33K 13.13K USD | $12.3 0.39 USD | $12.6 0.4 USD | $2.32B 73.73M USD | 0 | -$0.78 -0.02 USD | |
| Amia Co.,Ltd 8438.TW | $33 1.05 USD |
-3.93
|
$2.31B 73.34M USD | $1.36M 43.16K USD | $33 1.05 USD | $36.5 1.16 USD | $2.31B 73.34M USD | 14.22 | $2.32 0.07 USD | |
| LCY Technology Corp. 4989.TW | $16 0.51 USD |
0
|
$2.2B 70.05M USD | $62.04K 1.97K USD | $15.95 0.51 USD | $16.25 0.52 USD | $2.2B 70.05M USD | 0 | -$2.73 -0.08 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $16.4 0.52 USD |
-1.2
|
$2.14B 68.02M USD | $268.85K 8.54K USD | $16.35 0.52 USD | $16.85 0.54 USD | $2.14B 68.02M USD | 32.15 | $0.51 0.02 USD | |
| Tex Year Industries Inc. 4720.TW | $16.95 0.54 USD |
-1.74
|
$1.81B 57.47M USD | $262.57K 8.34K USD | $16.95 0.54 USD | $17.25 0.55 USD | $1.81B 57.47M USD | 13.24 | $1.28 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $6.32 0.2 USD |
-3.66
|
$1.7B 54.01M USD | $495.03K 15.73K USD | $6.29 0.2 USD | $6.65 0.21 USD | $1.7B 54.01M USD | 0 | -$1.59 -0.05 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $17.85 0.57 USD |
-2.46
|
$1.44B 45.77M USD | $313.62K 9.97K USD | $16.9 0.54 USD | $18.55 0.59 USD | $1.44B 45.77M USD | 68.65 | $0.26 0.008 USD | |
| China Steel Corporation 2002A.TW | $40.3 1.28 USD |
0
|
$321.78B 10.22B USD | $10.4K 330.53 USD | $40.3 1.28 USD | $40.3 1.28 USD | $321.78B 10.22B USD | 366.36 | $0.11 0.003 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $48.1 1.53 USD |
-0.1
|
$211.3B 6.71B USD | $72.28K 2.3K USD | $47.1 1.5 USD | $48.1 1.53 USD | $211.3B 6.71B USD | 16.58 | $2.9 0.09 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $23.05 0.73 USD |
-1.71
|
$12.55B 398.73M USD | $12K 381.3 USD | $23.05 0.73 USD | $23.05 0.73 USD | $12.55B 398.73M USD | 0 | -$1.59 -0.05 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $76.1 2.42 USD |
-0.91
|
$12.33B 391.73M USD | $22.16K 704.24 USD | $75.9 2.41 USD | $76.8 2.44 USD | $12.33B 391.73M USD | 14.11 | $5.39 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $111 3.53 USD |
-1.33
|
$11.18B 355.2M USD | $38.4K 1.22K USD | $111 3.53 USD | $112.5 3.57 USD | $11.18B 355.2M USD | 27.20 | $4.08 0.13 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $127 4.04 USD |
0
|
$9.87B 313.71M USD | $3.2K 101.68 USD | $127 4.04 USD | $127.5 4.05 USD | $9.87B 313.71M USD | 26.73 | $4.75 0.15 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $44.35 1.41 USD |
-1.11
|
$8.87B 281.85M USD | $54.37K 1.73K USD | $44.35 1.41 USD | $44.85 1.43 USD | $8.87B 281.85M USD | 16.24 | $2.73 0.09 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $30.85 0.98 USD |
-2.22
|
$6.21B 197.23M USD | $13K 413.11 USD | $30.85 0.98 USD | $31.5 1 USD | $6.21B 197.23M USD | 10.35 | $2.98 0.09 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $17.15 0.54 USD |
-0.58
|
$5.85B 185.91M USD | $70.53K 2.24K USD | $17.05 0.54 USD | $17.2 0.55 USD | $5.85B 185.91M USD | 13.50 | $1.27 0.04 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $20.85 0.66 USD |
-0.48
|
$5.81B 184.66M USD | $15.33K 487.08 USD | $20.8 0.66 USD | $21 0.67 USD | $5.81B 184.66M USD | 25.74 | $0.81 0.03 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $30.05 0.95 USD |
-1.8
|
$5.46B 173.62M USD | $28.06K 891.61 USD | $30 0.95 USD | $30.8 0.98 USD | $5.46B 173.62M USD | 16.69 | $1.8 0.06 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $25.05 0.8 USD |
-2.91
|
$4.78B 151.91M USD | $14.16K 450 USD | $24.65 0.78 USD | $26.1 0.83 USD | $4.78B 151.91M USD | 78.28 | $0.32 0.01 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $41.1 1.31 USD |
+0.49
|
$4.36B 138.66M USD | $47.59K 1.51K USD | $41 1.3 USD | $41.75 1.33 USD | $4.36B 138.66M USD | 38.41 | $1.07 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $44.95 1.43 USD |
+3.21
|
$3.85B 122.18M USD | $14K 444.85 USD | $43.45 1.38 USD | $44.95 1.43 USD | $3.85B 122.18M USD | 195.43 | $0.23 0.007 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $24.25 0.77 USD |
-0.41
|
$3.64B 115.58M USD | $16.31K 518.25 USD | $24.25 0.77 USD | $24.65 0.78 USD | $3.64B 115.58M USD | 23.77 | $1.02 0.03 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $46.75 1.49 USD |
-1.37
|
$2.99B 95.12M USD | $193K 6.13K USD | $46.75 1.49 USD | $47.7 1.52 USD | $2.99B 95.12M USD | 26.41 | $1.77 0.06 USD | |
| Yonggu Group Inc. 5546.TW | $29.95 0.95 USD |
0
|
$2.47B 78.5M USD | $2K 63.55 USD | $29.95 0.95 USD | $29.95 0.95 USD | $2.47B 78.5M USD | 0 | -$0.9 -0.02 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.11 0.13 USD |
-0.48
|
$2.45B 77.93M USD | $1.01K 32.09 USD | $4.11 0.13 USD | $4.11 0.13 USD | $2.45B 77.93M USD | 0 | -$0.43 -0.01 USD | |
| Baolong International Co., Ltd. 1906.TW | $12.85 0.41 USD |
-1.53
|
$1.94B 61.66M USD | $20.38K 647.58 USD | $12.85 0.41 USD | $13.05 0.41 USD | $1.94B 61.66M USD | 51.39 | $0.25 0.007 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.8 0.57 USD |
0
|
$1.74B 55.15M USD | $12.4K 393.89 USD | $17.8 0.57 USD | $17.8 0.57 USD | $1.74B 55.15M USD | 98.88 | $0.18 0.005 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}