Sàn giao dịch: Taiwan Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (104)
Taiwan (104)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (104)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $885 28.12 USD |
0
|
$875.4B 27.82B USD | $2M 63.42K USD | $884 28.09 USD | $908 28.85 USD | $875.4B 27.82B USD | 105.98 | $8.35 0.27 USD | |
| China Steel Corporation 2002.TW | $19.1 0.61 USD |
+0.53
|
$291.28B 9.26B USD | $18.33M 582.57K USD | $19 0.6 USD | $19.2 0.61 USD | $291.28B 9.26B USD | 173.63 | $0.11 0.003 USD | |
| Formosa Plastics Corporation 1301.TW | $35.25 1.12 USD |
-0.7
|
$224.39B 7.13B USD | $13.61M 432.54K USD | $34.85 1.11 USD | $36 1.14 USD | $224.39B 7.13B USD | 0 | -$0.21 -0.006 USD | |
| Nan Ya Plastics Corporation 1303.TW | $28.1 0.89 USD |
-1.58
|
$222.86B 7.08B USD | $29.69M 943.27K USD | $27.8 0.88 USD | $28.95 0.92 USD | $222.86B 7.08B USD | 87.81 | $0.32 0.01 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $26.2 0.83 USD |
+1.55
|
$197.32B 6.27B USD | $17.1M 543.46K USD | $26 0.83 USD | $26.4 0.84 USD | $197.32B 6.27B USD | 21.30 | $1.23 0.04 USD | |
| Asia Cement Corporation 1102.TW | $43.2 1.37 USD |
+1.29
|
$153.21B 4.87B USD | $7.47M 237.29K USD | $42.65 1.36 USD | $43.3 1.38 USD | $153.21B 4.87B USD | 12.81 | $3.37 0.11 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $23.55 0.75 USD |
+0.64
|
$137.74B 4.38B USD | $9.15M 290.68K USD | $23.35 0.74 USD | $23.95 0.76 USD | $137.74B 4.38B USD | 0 | -$0.28 -0.008 USD | |
| Walsin Lihwa Corporation 1605.TW | $21.75 0.69 USD |
+0.69
|
$96.38B 3.06B USD | $71.13M 2.26M USD | $21.15 0.67 USD | $23 0.73 USD | $96.38B 3.06B USD | 33.46 | $0.65 0.02 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $35.15 1.12 USD |
+1.59
|
$75.36B 2.39B USD | $7.79M 247.49K USD | $34.8 1.11 USD | $35.2 1.12 USD | $75.36B 2.39B USD | 20.31 | $1.73 0.05 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $55.2 1.75 USD |
+2.03
|
$54.1B 1.72B USD | $6.77M 215.2K USD | $54.1 1.72 USD | $55.5 1.76 USD | $54.1B 1.72B USD | 27.60 | $2 0.06 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $40.3 1.28 USD |
+2.54
|
$47.43B 1.51B USD | $8.07M 256.32K USD | $38.8 1.23 USD | $40.3 1.28 USD | $47.43B 1.51B USD | 10.33 | $3.9 0.12 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $64.2 2.04 USD |
-0.62
|
$47.17B 1.5B USD | $2M 63.42K USD | $63.9 2.03 USD | $65 2.07 USD | $47.17B 1.5B USD | 10.50 | $6.11 0.19 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $16 0.51 USD |
-1.23
|
$46.53B 1.48B USD | $7.91M 251.29K USD | $15.8 0.5 USD | $16.35 0.52 USD | $46.53B 1.48B USD | 0 | -$0.58 -0.01 USD | |
| YFY Inc. 1907.TW | $23.4 0.74 USD |
0
|
$38.85B 1.23B USD | $1.29M 41K USD | $23.25 0.74 USD | $23.65 0.75 USD | $38.85B 1.23B USD | 32.50 | $0.72 0.02 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $65 2.07 USD |
+2.85
|
$37.8B 1.2B USD | $1.5M 47.76K USD | $62.9 2 USD | $65 2.07 USD | $37.8B 1.2B USD | 16.20 | $4.01 0.13 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $307 9.76 USD |
-0.81
|
$37.32B 1.19B USD | $217.58K 6.91K USD | $307 9.76 USD | $312.5 9.93 USD | $37.32B 1.19B USD | 13.71 | $22.38 0.71 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $120.5 3.83 USD |
+0.42
|
$36.15B 1.15B USD | $161.97K 5.15K USD | $119.5 3.8 USD | $121 3.84 USD | $36.15B 1.15B USD | 19.34 | $6.23 0.2 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.5 0.49 USD |
+0.65
|
$29.86B 948.76M USD | $962.12K 30.57K USD | $15.35 0.49 USD | $15.5 0.49 USD | $29.86B 948.76M USD | 0 | -$0.99 -0.03 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $24.5 0.78 USD |
+1.03
|
$28.87B 917.28M USD | $1.44M 45.76K USD | $24.3 0.77 USD | $24.6 0.78 USD | $28.87B 917.28M USD | 16.66 | $1.47 0.05 USD | |
| Daxin Materials Corporation 5234.TW | $274 8.71 USD |
-2.66
|
$28.14B 894.29M USD | $1.87M 59.55K USD | $268.5 8.53 USD | $283 8.99 USD | $28.14B 894.29M USD | 43.49 | $6.3 0.2 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.64 0.21 USD |
+1.53
|
$25.13B 798.56M USD | $7.33M 232.94K USD | $6.54 0.21 USD | $6.64 0.21 USD | $25.13B 798.56M USD | 664.00 | $0.01 0.0003 USD | |
| China Steel Chemical Corporation 1723.TW | $92 2.92 USD |
+0.66
|
$21.36B 678.65M USD | $183.46K 5.83K USD | $91.6 2.91 USD | $92.5 2.94 USD | $21.36B 678.65M USD | 18.66 | $4.93 0.16 USD | |
| Chung Hung Steel Corporation 2014.TW | $14.75 0.47 USD |
+2.08
|
$21.17B 672.82M USD | $2.51M 79.77K USD | $14.45 0.46 USD | $14.8 0.47 USD | $21.17B 672.82M USD | 0 | -$0.81 -0.02 USD | |
| Allied Supreme Corp. 4770.TW | $254.5 8.09 USD |
-0.97
|
$20.55B 653.1M USD | $1.02M 32.41K USD | $251.5 7.99 USD | $260.5 8.28 USD | $20.55B 653.1M USD | 14.12 | $18.02 0.57 USD | |
| Cheng Loong Corporation 1904.TW | $17.7 0.56 USD |
+2.31
|
$19.62B 623.32M USD | $1.07M 34.12K USD | $17.2 0.55 USD | $17.75 0.56 USD | $19.62B 623.32M USD | 47.83 | $0.37 0.01 USD | |
| Universal Cement Corporation 1104.TW | $28.1 0.89 USD |
-0.18
|
$19.3B 613.13M USD | $345.98K 10.99K USD | $27.8 0.88 USD | $28.15 0.89 USD | $19.3B 613.13M USD | 12.77 | $2.2 0.07 USD | |
| CHC Resources Corporation 9930.TW | $75.5 2.4 USD |
-0.13
|
$18.76B 596.26M USD | $79.66K 2.53K USD | $75.3 2.39 USD | $75.9 2.41 USD | $18.76B 596.26M USD | 15.76 | $4.79 0.15 USD | |
| Sinon Corporation 1712.TW | $42.1 1.34 USD |
+1.94
|
$17.7B 562.51M USD | $343.46K 10.91K USD | $41.3 1.31 USD | $42.1 1.34 USD | $17.7B 562.51M USD | 16.90 | $2.49 0.08 USD | |
| Shihlin Paper Corporation 1903.TW | $58.8 1.87 USD |
+0.34
|
$15.29B 485.85M USD | $4.29M 136.18K USD | $58.8 1.87 USD | $62.5 1.99 USD | $15.29B 485.85M USD | 0 | -$0.1 -0.003 USD | |
| TSRC Corporation 2103.TW | $18.15 0.58 USD |
+0.55
|
$14.99B 476.2M USD | $523.38K 16.63K USD | $17.9 0.57 USD | $18.2 0.58 USD | $14.99B 476.2M USD | 16.20 | $1.12 0.04 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $11.95 0.38 USD |
+0.42
|
$13.18B 418.76M USD | $898.29K 28.54K USD | $11.8 0.37 USD | $12.15 0.39 USD | $13.18B 418.76M USD | 0 | -$0.58 -0.01 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $40.45 1.29 USD |
+0.87
|
$12.99B 412.77M USD | $948.87K 30.15K USD | $40.15 1.28 USD | $40.7 1.29 USD | $12.99B 412.77M USD | 36.11 | $1.12 0.04 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $34.4 1.09 USD |
+3.61
|
$12.37B 393.09M USD | $6.61M 210.05K USD | $34.2 1.09 USD | $35.85 1.14 USD | $12.37B 393.09M USD | 47.77 | $0.72 0.02 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $18.9 0.6 USD |
0
|
$12.24B 388.95M USD | $795.03K 25.26K USD | $18.9 0.6 USD | $19.05 0.61 USD | $12.24B 388.95M USD | 9.94 | $1.9 0.06 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $23.8 0.76 USD |
-0.42
|
$11.77B 373.96M USD | $286.35K 9.1K USD | $23.8 0.76 USD | $24.25 0.77 USD | $11.77B 373.96M USD | 19.19 | $1.24 0.04 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $69.7 2.21 USD |
+0.14
|
$11.66B 370.57M USD | $80.43K 2.56K USD | $69.5 2.21 USD | $70 2.22 USD | $11.66B 370.57M USD | 12.55 | $5.55 0.18 USD | |
| YC Inox Co.,Ltd 2034.TW | $22.1 0.7 USD |
+2.08
|
$11.57B 367.62M USD | $1.35M 42.79K USD | $21.8 0.69 USD | $22.25 0.71 USD | $11.57B 367.62M USD | 221.00 | $0.1 0.003 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $19.8 0.63 USD |
+0.51
|
$11.28B 358.54M USD | $183.61K 5.83K USD | $19.7 0.63 USD | $20 0.64 USD | $11.28B 358.54M USD | 30.93 | $0.64 0.02 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.55 0.3 USD |
+0.1
|
$10.96B 348.37M USD | $1.11M 35.33K USD | $9.47 0.3 USD | $9.67 0.31 USD | $10.96B 348.37M USD | 0 | -$1.59 -0.05 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.95 0.35 USD |
+0.46
|
$10.62B 337.5M USD | $489.73K 15.56K USD | $10.85 0.34 USD | $11.1 0.35 USD | $10.62B 337.5M USD | 0 | -$2.8 -0.08 USD | |
| Oriental Union Chemical Corporation 1710.TW | $12.05 0.38 USD |
+0.42
|
$10.57B 335.81M USD | $660.98K 21K USD | $11.95 0.38 USD | $12.25 0.39 USD | $10.57B 335.81M USD | 0 | -$0.12 -0.003 USD | |
| UPC Technology Corporation 1313.TW | $7.78 0.25 USD |
+0.26
|
$10.34B 328.71M USD | $826.98K 26.28K USD | $7.71 0.24 USD | $7.88 0.25 USD | $10.34B 328.71M USD | 0 | -$1.4 -0.04 USD | |
| Yem Chio Co., Ltd. 4306.TW | $16 0.51 USD |
+0.95
|
$10.32B 327.95M USD | $870.82K 27.67K USD | $15.9 0.51 USD | $16.05 0.51 USD | $10.32B 327.95M USD | 14.95 | $1.07 0.03 USD | |
| USI Corporation 1304.TW | $9.51 0.3 USD |
-0.52
|
$10.2B 324.03M USD | $954.37K 30.33K USD | $9.51 0.3 USD | $9.73 0.31 USD | $10.2B 324.03M USD | 0 | -$2.22 -0.07 USD | |
| Chia Hsin Cement Corporation 1103.TW | $14.7 0.47 USD |
+0.34
|
$9.68B 307.7M USD | $385.65K 12.25K USD | $14.6 0.46 USD | $14.8 0.47 USD | $9.68B 307.7M USD | 21.94 | $0.67 0.02 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.45 0.52 USD |
+0.92
|
$9.01B 286.31M USD | $953.48K 30.3K USD | $16.3 0.52 USD | $16.65 0.53 USD | $9.01B 286.31M USD | 36.55 | $0.45 0.01 USD | |
| Formosan Union Chemical Corp. 1709.TW | $18.2 0.58 USD |
-0.27
|
$8.68B 275.86M USD | $135.97K 4.32K USD | $18.05 0.57 USD | $18.35 0.58 USD | $8.68B 275.86M USD | 11.81 | $1.54 0.05 USD | |
| Cathay Chemical Works Inc. 1713.TW | $54.9 1.74 USD |
-1.08
|
$8.29B 263.33M USD | $185.81K 5.9K USD | $54.9 1.74 USD | $55.7 1.77 USD | $8.29B 263.33M USD | 5.21 | $10.53 0.33 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.15 0.2 USD |
+1.65
|
$8.25B 262.19M USD | $1.88M 59.59K USD | $6.06 0.19 USD | $6.16 0.2 USD | $8.25B 262.19M USD | 205.00 | $0.03 0.0009 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $36.6 1.16 USD |
+0.27
|
$8.08B 256.65M USD | $114K 3.62K USD | $36.05 1.15 USD | $36.6 1.16 USD | $8.08B 256.65M USD | 1830.00 | $0.02 0.0006 USD | |
| Sesoda Corporation 1708.TW | $31.05 0.99 USD |
+0.16
|
$7.73B 245.67M USD | $535.27K 17.01K USD | $30.95 0.98 USD | $31.2 0.99 USD | $7.73B 245.67M USD | 7.59 | $4.09 0.13 USD | |
| Swancor Holding Co., LTD. 3708.TW | $71.9 2.28 USD |
+0.7
|
$7.73B 245.61M USD | $216.05K 6.86K USD | $71.4 2.27 USD | $72.4 2.3 USD | $7.73B 245.61M USD | 30.72 | $2.34 0.07 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.6 0.75 USD |
+0.85
|
$7.58B 240.85M USD | $255.63K 8.12K USD | $23.2 0.74 USD | $23.7 0.75 USD | $7.58B 240.85M USD | 13.03 | $1.81 0.06 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.9 0.79 USD |
+1.22
|
$7.56B 240.2M USD | $338.39K 10.75K USD | $24.55 0.78 USD | $24.9 0.79 USD | $7.56B 240.2M USD | 12.38 | $2.01 0.06 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $33.05 1.05 USD |
+0.46
|
$7.48B 237.58M USD | $1.32M 42K USD | $32.9 1.05 USD | $33.4 1.06 USD | $7.48B 237.58M USD | 0 | -$2.14 -0.06 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.58 0.24 USD |
+0.8
|
$7.44B 236.44M USD | $536.06K 17.03K USD | $7.52 0.24 USD | $7.61 0.24 USD | $7.44B 236.44M USD | 37.89 | $0.2 0.006 USD | |
| Qualipoly Chemical Corp. 4722.TW | $69.6 2.21 USD |
+2.81
|
$7.03B 223.5M USD | $2.61M 82.81K USD | $66.2 2.1 USD | $69.7 2.21 USD | $7.03B 223.5M USD | 31.21 | $2.23 0.07 USD | |
| Asia Polymer Corporation 1308.TW | $11.7 0.37 USD |
-0.43
|
$6.95B 220.74M USD | $651.16K 20.69K USD | $11.65 0.37 USD | $12 0.38 USD | $6.95B 220.74M USD | 0 | -$1.34 -0.04 USD | |
| Coremax Corporation 4739.TW | $55.3 1.76 USD |
+3.56
|
$6.47B 205.47M USD | $7.89M 250.8K USD | $53.4 1.7 USD | $57.8 1.84 USD | $6.47B 205.47M USD | 76.80 | $0.72 0.02 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $23.85 0.76 USD |
-0.21
|
$6.38B 202.79M USD | $190.81K 6.06K USD | $23.75 0.75 USD | $24.1 0.77 USD | $6.38B 202.79M USD | 10.64 | $2.24 0.07 USD | |
| Lucky Cement Co. 1108.TW | $14.85 0.47 USD |
-0.34
|
$6.01B 190.98M USD | $220.16K 7K USD | $14.75 0.47 USD | $15 0.48 USD | $6.01B 190.98M USD | 11.97 | $1.24 0.04 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18.25 0.58 USD |
+1.39
|
$5.91B 187.9M USD | $174.77K 5.55K USD | $17.75 0.56 USD | $18.45 0.59 USD | $5.91B 187.9M USD | 30.93 | $0.59 0.02 USD | |
| China General Plastics Corporation 1305.TW | $10.05 0.32 USD |
0
|
$5.84B 185.55M USD | $546.01K 17.35K USD | $10 0.32 USD | $10.25 0.33 USD | $5.84B 185.55M USD | 0 | -$1.63 -0.05 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.89 0.31 USD |
+2.7
|
$4.23B 134.3M USD | $480.76K 15.28K USD | $9.66 0.31 USD | $9.89 0.31 USD | $4.23B 134.3M USD | 0 | -$0.46 -0.01 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.95 0.48 USD |
+0.67
|
$4.13B 131.1M USD | $273.36K 8.69K USD | $14.75 0.47 USD | $15.05 0.48 USD | $4.13B 131.1M USD | 11.96 | $1.25 0.04 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $7.8 0.25 USD |
-0.38
|
$4.12B 130.83M USD | $494.11K 15.7K USD | $7.79 0.25 USD | $7.97 0.25 USD | $4.12B 130.83M USD | 0 | -$1 -0.03 USD | |
| Taita Chemical Company, Limited 1309.TW | $10.3 0.33 USD |
0
|
$4.1B 130.12M USD | $335.9K 10.67K USD | $10.3 0.33 USD | $10.55 0.34 USD | $4.1B 130.12M USD | 0 | -$0.44 -0.01 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.45 0.24 USD |
-0.27
|
$3.96B 125.96M USD | $181.6K 5.77K USD | $7.37 0.23 USD | $7.64 0.24 USD | $3.96B 125.96M USD | 0 | -$2 -0.06 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $15.45 0.49 USD |
0
|
$2.94B 93.44M USD | $249.08K 7.91K USD | $15.3 0.49 USD | $15.65 0.5 USD | $2.94B 93.44M USD | 46.81 | $0.33 0.01 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $22.2 0.71 USD |
+0.68
|
$2.76B 87.78M USD | $186.12K 5.91K USD | $22 0.7 USD | $22.5 0.71 USD | $2.76B 87.78M USD | 47.23 | $0.47 0.01 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.86 0.25 USD |
+1.03
|
$2.65B 84.21M USD | $218.36K 6.94K USD | $7.77 0.25 USD | $7.9 0.25 USD | $2.65B 84.21M USD | 0 | -$0.68 -0.02 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $14.35 0.46 USD |
-0.69
|
$2.49B 79.28M USD | $60.45K 1.92K USD | $14.3 0.45 USD | $14.55 0.46 USD | $2.49B 79.28M USD | 0 | -$1.75 -0.05 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $14.85 0.47 USD |
0
|
$2.47B 78.51M USD | $78.83K 2.5K USD | $14.6 0.46 USD | $14.85 0.47 USD | $2.47B 78.51M USD | 6.51 | $2.28 0.07 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.6 0.37 USD |
0
|
$2.14B 68.15M USD | $350.66K 11.14K USD | $11.55 0.37 USD | $11.8 0.37 USD | $2.14B 68.15M USD | 0 | -$0.78 -0.02 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $13.95 0.44 USD |
-1.41
|
$1.85B 58.69M USD | $243.15K 7.73K USD | $13.8 0.44 USD | $14.15 0.45 USD | $1.85B 58.69M USD | 27.35 | $0.51 0.02 USD | |
| Tex Year Industries Inc. 4720.TW | $16.1 0.51 USD |
0
|
$1.72B 54.59M USD | $231.23K 7.35K USD | $16 0.51 USD | $16.25 0.52 USD | $1.72B 54.59M USD | 12.57 | $1.28 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.3 0.17 USD |
-1.49
|
$1.43B 45.29M USD | $196.81K 6.25K USD | $5.26 0.17 USD | $5.43 0.17 USD | $1.43B 45.29M USD | 0 | -$1.59 -0.05 USD | |
| China Steel Corporation 2002A.TW | $40.4 1.28 USD |
0
|
$291.28B 9.26B USD | $20K 635.51 USD | $40.1 1.27 USD | $40.4 1.28 USD | $291.28B 9.26B USD | 367.27 | $0.11 0.003 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $48.35 1.54 USD |
+0.1
|
$212.4B 6.75B USD | $11.01K 349.81 USD | $48.2 1.53 USD | $48.35 1.54 USD | $212.4B 6.75B USD | 16.67 | $2.9 0.09 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $78.4 2.49 USD |
+0.51
|
$12.7B 403.57M USD | $22.42K 712.5 USD | $77.8 2.47 USD | $78.5 2.49 USD | $12.7B 403.57M USD | 14.54 | $5.39 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $113 3.59 USD |
-2.16
|
$11.38B 361.6M USD | $151.91K 4.83K USD | $112.5 3.57 USD | $114.5 3.64 USD | $11.38B 361.6M USD | 27.62 | $4.09 0.13 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $21.7 0.69 USD |
+0.7
|
$10.96B 348.37M USD | $2K 63.55 USD | $21.65 0.69 USD | $21.7 0.69 USD | $10.96B 348.37M USD | 0 | -$1.59 -0.05 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $127 4.04 USD |
+0.4
|
$9.97B 316.76M USD | $7.79K 247.56 USD | $126.5 4.02 USD | $128 4.07 USD | $9.97B 316.76M USD | 26.73 | $4.75 0.15 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $43.45 1.38 USD |
-0.69
|
$8.75B 278.03M USD | $106.52K 3.38K USD | $43.45 1.38 USD | $43.9 1.39 USD | $8.75B 278.03M USD | 15.91 | $2.73 0.09 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $31.25 0.99 USD |
+0.81
|
$6.29B 199.79M USD | $26.4K 838.96 USD | $31.25 0.99 USD | $31.75 1.01 USD | $6.29B 199.79M USD | 10.48 | $2.98 0.09 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $16.9 0.54 USD |
+0.3
|
$5.77B 183.2M USD | $58.83K 1.87K USD | $16.75 0.53 USD | $16.95 0.54 USD | $5.77B 183.2M USD | 13.30 | $1.27 0.04 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $30.2 0.96 USD |
-1.63
|
$5.49B 174.49M USD | $65.5K 2.08K USD | $30.2 0.96 USD | $31.2 0.99 USD | $5.49B 174.49M USD | 16.77 | $1.8 0.06 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $19.2 0.61 USD |
-0.26
|
$5.37B 170.49M USD | $50.82K 1.61K USD | $18.75 0.6 USD | $19.35 0.61 USD | $5.37B 170.49M USD | 23.70 | $0.81 0.03 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $26.05 0.83 USD |
+0.19
|
$4.97B 157.98M USD | $22.66K 720.12 USD | $25.15 0.8 USD | $26.6 0.85 USD | $4.97B 157.98M USD | 81.40 | $0.32 0.01 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $35.4 1.12 USD |
-2.75
|
$3.76B 119.43M USD | $69.92K 2.22K USD | $35.3 1.12 USD | $37.05 1.18 USD | $3.76B 119.43M USD | 33.08 | $1.07 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $43.5 1.38 USD |
+2.23
|
$3.72B 118.24M USD | $8.2K 260.56 USD | $41.8 1.33 USD | $43.5 1.38 USD | $3.72B 118.24M USD | 189.13 | $0.23 0.007 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $23.1 0.73 USD |
+0.22
|
$3.46B 110.1M USD | $50.4K 1.6K USD | $22.85 0.73 USD | $23.7 0.75 USD | $3.46B 110.1M USD | 22.64 | $1.02 0.03 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $43.45 1.38 USD |
+0.23
|
$2.78B 88.41M USD | $4.21K 133.81 USD | $43.35 1.38 USD | $43.45 1.38 USD | $2.78B 88.41M USD | 24.54 | $1.77 0.06 USD | |
| Yonggu Group Inc. 5546.TW | $30 0.95 USD |
-0.99
|
$2.47B 78.5M USD | $9.2K 292.33 USD | $29.7 0.94 USD | $30.3 0.96 USD | $2.47B 78.5M USD | 0 | -$0.9 -0.02 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.02 0.13 USD |
-1.95
|
$2.4B 76.23M USD | $16K 508.4 USD | $3.94 0.13 USD | $4.02 0.13 USD | $2.4B 76.23M USD | 0 | -$0.42 -0.01 USD | |
| Amia Co.,Ltd 8438.TW | $31.5 1 USD |
+0.48
|
$2.2B 70.01M USD | $56.51K 1.8K USD | $31.45 1 USD | $32.3 1.03 USD | $2.2B 70.01M USD | 13.57 | $2.32 0.07 USD | |
| LCY Technology Corp. 4989.TW | $15.75 0.5 USD |
-0.32
|
$2.17B 68.95M USD | $312.15K 9.92K USD | $15.65 0.5 USD | $16.15 0.51 USD | $2.17B 68.95M USD | 0 | -$2.73 -0.08 USD | |
| Baolong International Co., Ltd. 1906.TW | $12.45 0.4 USD |
+0.4
|
$1.88B 59.74M USD | $36.17K 1.15K USD | $12.25 0.39 USD | $12.5 0.4 USD | $1.88B 59.74M USD | 49.79 | $0.25 0.007 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.15 0.54 USD |
-1.44
|
$1.7B 53.91M USD | $21.28K 676.02 USD | $17.15 0.54 USD | $17.5 0.56 USD | $1.7B 53.91M USD | 95.27 | $0.18 0.005 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $15.95 0.51 USD |
-0.31
|
$1.59B 50.37M USD | $45.93K 1.46K USD | $15.75 0.5 USD | $16 0.51 USD | $1.59B 50.37M USD | 18.98 | $0.84 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}