Quốc gia: Đài Loan Sàn giao dịch: Taiwan Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (28)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (28)
Taiwan (28)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (9)
- Taiwan (28)
Vật liệu cơ bản (28)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Steel Corporation 2002.TW | NT$18.60 0.59 USD |
-0.53
|
NT$285.10B 9.06B USD | NT$20.42M 648.92K USD | NT$18.45 0.59 USD | NT$18.70 0.59 USD | NT$285.10B 9.06B USD | 0 | -NT$0.26 -0.008 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$31.15 0.99 USD |
+2.64
|
NT$138.04B 4.39B USD | NT$69.09M 2.2M USD | NT$29.75 0.95 USD | NT$31.30 0.99 USD | NT$138.04B 4.39B USD | 86.52 | NT$0.36 0.01 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$38.05 1.21 USD |
-1.68
|
NT$89.56B 2.85B USD | NT$9.46M 300.63K USD | NT$38.05 1.21 USD | NT$38.85 1.23 USD | NT$89.56B 2.85B USD | 14.52 | NT$2.62 0.08 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$70.60 2.24 USD |
-3.02
|
NT$51.55B 1.64B USD | NT$3.05M 96.95K USD | NT$70.30 2.23 USD | NT$71.90 2.28 USD | NT$51.55B 1.64B USD | 11.57 | NT$6.10 0.19 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$62.80 2 USD |
-0.32
|
NT$36.52B 1.16B USD | NT$103.98K 3.3K USD | NT$62.70 1.99 USD | NT$63.20 2.01 USD | NT$36.52B 1.16B USD | 15.66 | NT$4.01 0.13 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$15.00 0.48 USD |
-0.33
|
NT$28.37B 901.42M USD | NT$828.95K 26.34K USD | NT$14.95 0.48 USD | NT$15.05 0.48 USD | NT$28.37B 901.42M USD | 0 | -NT$1.80 -0.05 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$15.10 0.48 USD |
-1.63
|
NT$21.68B 688.78M USD | NT$3.06M 97.11K USD | NT$15.00 0.48 USD | NT$15.30 0.49 USD | NT$21.68B 688.78M USD | 0 | -NT$1.15 -0.03 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$20.65 0.66 USD |
+0.98
|
NT$13.37B 424.97M USD | NT$1.23M 39.18K USD | NT$20.50 0.65 USD | NT$20.65 0.66 USD | NT$13.37B 424.97M USD | 9.30 | NT$2.22 0.07 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$38.25 1.22 USD |
-1.54
|
NT$12.28B 390.32M USD | NT$325.76K 10.35K USD | NT$38.20 1.21 USD | NT$38.80 1.23 USD | NT$12.28B 390.32M USD | 15.93 | NT$2.40 0.08 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$20.10 0.64 USD |
-0.5
|
NT$10.52B 334.38M USD | NT$1.04M 33.03K USD | NT$19.95 0.63 USD | NT$20.35 0.65 USD | NT$10.52B 334.38M USD | 0 | -NT$0.10 -0.003 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.70 0.66 USD |
-0.48
|
NT$6.65B 211.26M USD | NT$115.20K 3.66K USD | NT$20.70 0.66 USD | NT$20.95 0.67 USD | NT$6.65B 211.26M USD | 19.71 | NT$1.05 0.03 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$22.90 0.73 USD |
-1.08
|
NT$6.12B 194.31M USD | NT$182.44K 5.8K USD | NT$22.85 0.73 USD | NT$23.10 0.73 USD | NT$6.12B 194.31M USD | 12.05 | NT$1.90 0.06 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.39 0.23 USD |
+0.54
|
NT$3.92B 124.61M USD | NT$85.74K 2.72K USD | NT$7.27 0.23 USD | NT$7.39 0.23 USD | NT$3.92B 124.61M USD | 0 | -NT$2.04 -0.06 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$13.85 0.44 USD |
-0.36
|
NT$3.82B 121.45M USD | NT$157.38K 5K USD | NT$13.75 0.44 USD | NT$13.90 0.44 USD | NT$3.82B 121.45M USD | 44.67 | NT$0.31 0.009 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$8.40 0.27 USD |
-1.98
|
NT$3.59B 114.06M USD | NT$333.17K 10.59K USD | NT$8.40 0.27 USD | NT$8.57 0.27 USD | NT$3.59B 114.06M USD | 0 | -NT$0.53 -0.01 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$8.25 0.26 USD |
-1.08
|
NT$2.78B 88.39M USD | NT$263.43K 8.37K USD | NT$8.21 0.26 USD | NT$8.40 0.27 USD | NT$2.78B 88.39M USD | 0 | -NT$0.35 -0.01 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$16.55 0.53 USD |
-1.49
|
NT$2.75B 87.5M USD | NT$203.20K 6.46K USD | NT$16.45 0.52 USD | NT$16.70 0.53 USD | NT$2.75B 87.5M USD | 10.47 | NT$1.58 0.05 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$13.95 0.44 USD |
-1.06
|
NT$2.71B 86.05M USD | NT$185.81K 5.9K USD | NT$13.90 0.44 USD | NT$14.15 0.45 USD | NT$2.71B 86.05M USD | 0 | -NT$0.12 -0.003 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$14.40 0.46 USD |
+0.7
|
NT$1.88B 59.72M USD | NT$139.03K 4.42K USD | NT$14.15 0.45 USD | NT$14.55 0.46 USD | NT$1.88B 59.72M USD | 29.38 | NT$0.49 0.02 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.75 0.5 USD |
+0.32
|
NT$1.27B 40.38M USD | NT$270.35K 8.59K USD | NT$15.65 0.5 USD | NT$15.80 0.5 USD | NT$1.27B 40.38M USD | 54.31 | NT$0.29 0.009 USD | ||
| China Steel Corporation 2002A.TW | NT$38.75 1.23 USD |
-0.13
|
NT$592.10B 18.81B USD | NT$24.18K 768.33 USD | NT$38.75 1.23 USD | NT$38.85 1.23 USD | NT$592.10B 18.81B USD | 0 | -NT$0.26 -0.008 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$41.95 1.33 USD |
-0.94
|
NT$8.39B 266.59M USD | NT$47.39K 1.51K USD | NT$41.95 1.33 USD | NT$42.30 1.34 USD | NT$8.39B 266.59M USD | 14.22 | NT$2.95 0.09 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$29.90 0.95 USD |
+1.01
|
NT$6.02B 191.16M USD | NT$9.83K 312.22 USD | NT$29.60 0.94 USD | NT$29.95 0.95 USD | NT$6.02B 191.16M USD | 11.03 | NT$2.71 0.09 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$29.50 0.94 USD |
-1.01
|
NT$5.63B 178.9M USD | NT$16.29K 517.46 USD | NT$29.50 0.94 USD | NT$29.55 0.94 USD | NT$5.63B 178.9M USD | 49.16 | NT$0.60 0.02 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$16.60 0.53 USD |
0
|
NT$5.38B 170.91M USD | NT$29.09K 924.31 USD | NT$16.40 0.52 USD | NT$16.75 0.53 USD | NT$5.38B 170.91M USD | 75.45 | NT$0.22 0.006 USD | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$15.05 0.48 USD |
-0.33
|
NT$4.19B 133.3M USD | NT$14.41K 457.82 USD | NT$15.00 0.48 USD | NT$15.15 0.48 USD | NT$4.19B 133.3M USD | 45.60 | NT$0.33 0.01 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.94 0.13 USD |
+1.29
|
NT$2.35B 74.71M USD | NT$6.00K 190.65 USD | NT$3.81 0.12 USD | NT$3.94 0.13 USD | NT$2.35B 74.71M USD | 43.77 | NT$0.09 0.002 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$15.65 0.5 USD |
-0.32
|
NT$1.53B 48.49M USD | NT$1.04K 33.01 USD | NT$15.65 0.5 USD | NT$15.65 0.5 USD | NT$1.53B 48.49M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}