Sàn giao dịch: Taiwan Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (30)
Taiwan (30)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Vật liệu cơ bản (30)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (30)
Hoá chất chuyên biệt (30)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $30.4 0.97 USD |
+0.16
|
$241.1B 7.66B USD | $5.12M 162.64K USD | $30.35 0.96 USD | $30.95 0.98 USD | $241.1B 7.66B USD | 72.38 | $0.42 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $34.1 1.08 USD |
+0.15
|
$217.07B 6.9B USD | $13.38M 425K USD | $34.1 1.08 USD | $34.8 1.11 USD | $217.07B 6.9B USD | 0 | -$0.19 -0.006 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $328 10.42 USD |
-0.61
|
$39.55B 1.26B USD | $392.29K 12.47K USD | $327 10.39 USD | $337.5 10.72 USD | $39.55B 1.26B USD | 14.76 | $22.21 0.71 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.5 0.81 USD |
+0.2
|
$30.05B 954.72M USD | $732.49K 23.28K USD | $25.4 0.81 USD | $25.7 0.82 USD | $30.05B 954.72M USD | 16.45 | $1.55 0.05 USD | |
| China Petrochemical Development Corporation 1314.TW | $7.05 0.22 USD |
+0.71
|
$26.68B 847.87M USD | $4.43M 140.75K USD | $7.02 0.22 USD | $7.11 0.23 USD | $26.68B 847.87M USD | 47.00 | $0.15 0.004 USD | |
| Allied Supreme Corp. 4770.TW | $237 7.53 USD |
+2.38
|
$18.95B 602.28M USD | $804.49K 25.56K USD | $236 7.5 USD | $243.5 7.74 USD | $18.95B 602.28M USD | 10.99 | $21.55 0.68 USD | |
| Daxin Materials Corporation 5234.TW | $163 5.18 USD |
+4.15
|
$16.74B 532M USD | $782.81K 24.87K USD | $161.5 5.13 USD | $165.5 5.26 USD | $16.74B 532M USD | 29.42 | $5.54 0.18 USD | |
| TSRC Corporation 2103.TW | $18.5 0.59 USD |
+0.54
|
$15.28B 485.39M USD | $356.9K 11.34K USD | $18.45 0.59 USD | $18.7 0.59 USD | $15.28B 485.39M USD | 17.78 | $1.04 0.03 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $26.3 0.84 USD |
+1.54
|
$12.95B 411.51M USD | $130.05K 4.13K USD | $26 0.83 USD | $26.4 0.84 USD | $12.95B 411.51M USD | 23.07 | $1.14 0.04 USD | |
| USI Corporation 1304.TW | $10.15 0.32 USD |
+0.5
|
$10.88B 345.84M USD | $1.26M 40.12K USD | $10.1 0.32 USD | $10.3 0.33 USD | $10.88B 345.84M USD | 0 | -$2 -0.06 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.55 0.34 USD |
+0.48
|
$10.23B 325.17M USD | $746.69K 23.73K USD | $10.5 0.33 USD | $10.7 0.34 USD | $10.23B 325.17M USD | 0 | -$2.8 -0.08 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.85 0.5 USD |
+0.32
|
$10.22B 324.88M USD | $789.17K 25.08K USD | $15.85 0.5 USD | $16 0.51 USD | $10.22B 324.88M USD | 12.78 | $1.24 0.04 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.6 0.53 USD |
+0.91
|
$9.09B 288.92M USD | $839.55K 26.68K USD | $16.5 0.52 USD | $16.7 0.53 USD | $9.09B 288.92M USD | 37.72 | $0.44 0.01 USD | |
| Swancor Holding Co., LTD. 3708.TW | $73.1 2.32 USD |
-0.14
|
$8.01B 254.63M USD | $475.17K 15.1K USD | $71.6 2.28 USD | $74.3 2.36 USD | $8.01B 254.63M USD | 28.89 | $2.53 0.08 USD | |
| Asia Polymer Corporation 1308.TW | $12.95 0.41 USD |
+0.39
|
$7.69B 244.32M USD | $272.55K 8.66K USD | $12.95 0.41 USD | $13.2 0.42 USD | $7.69B 244.32M USD | 0 | -$1.26 -0.04 USD | |
| Cathay Chemical Works Inc. 1713.TW | $50.8 1.61 USD |
+1.2
|
$7.67B 243.66M USD | $162.13K 5.15K USD | $50.5 1.6 USD | $51.1 1.62 USD | $7.67B 243.66M USD | 4.98 | $10.19 0.32 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $34.7 1.1 USD |
+1.76
|
$7.66B 243.33M USD | $169.03K 5.37K USD | $34.1 1.08 USD | $34.8 1.11 USD | $7.66B 243.33M USD | 45.65 | $0.76 0.02 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.8 0.79 USD |
+0.81
|
$7.53B 239.24M USD | $235.18K 7.47K USD | $24.65 0.78 USD | $25 0.79 USD | $7.53B 239.24M USD | 13.12 | $1.89 0.06 USD | |
| China General Plastics Corporation 1305.TW | $11.05 0.35 USD |
+0.45
|
$6.42B 204.02M USD | $246.23K 7.82K USD | $11.05 0.35 USD | $11.25 0.36 USD | $6.42B 204.02M USD | 0 | -$1.22 -0.03 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $31.25 0.99 USD |
+2.63
|
$6.11B 194.13M USD | $3.92M 124.59K USD | $30.4 0.97 USD | $31.75 1.01 USD | $6.11B 194.13M USD | 0 | -$1.41 -0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $57.1 1.81 USD |
+2.15
|
$5.73B 182M USD | $1.45M 45.96K USD | $56.8 1.8 USD | $58.8 1.87 USD | $5.73B 182M USD | 25.60 | $2.23 0.07 USD | |
| Coremax Corporation 4739.TW | $43.4 1.38 USD |
+1.17
|
$5.07B 161.25M USD | $138.57K 4.4K USD | $43.2 1.37 USD | $43.85 1.39 USD | $5.07B 161.25M USD | 31.22 | $1.39 0.04 USD | |
| Taita Chemical Company, Limited 1309.TW | $11.7 0.37 USD |
+1.74
|
$4.65B 147.81M USD | $220.35K 7K USD | $11.55 0.37 USD | $11.7 0.37 USD | $4.65B 147.81M USD | 0 | -$0.56 -0.01 USD | |
| Tex Year Industries Inc. 4720.TW | $16.15 0.51 USD |
+0.94
|
$1.72B 54.76M USD | $218.52K 6.94K USD | $16.1 0.51 USD | $16.4 0.52 USD | $1.72B 54.76M USD | 11.45 | $1.41 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.68 0.18 USD |
+0.89
|
$1.53B 48.54M USD | $104.96K 3.34K USD | $5.61 0.18 USD | $5.75 0.18 USD | $1.53B 48.54M USD | 0 | -$1.54 -0.04 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $75.3 2.39 USD |
+0.4
|
$12.2B 387.61M USD | $21.02K 668.04 USD | $75 2.38 USD | $75.6 2.4 USD | $12.2B 387.61M USD | 14.28 | $5.27 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $100 3.18 USD |
+1.32
|
$10.07B 320M USD | $43.28K 1.38K USD | $100 3.18 USD | $101.5 3.23 USD | $10.07B 320M USD | 24.44 | $4.09 0.13 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $29.1 0.92 USD |
+1.39
|
$5.29B 168.13M USD | $51.16K 1.63K USD | $28.75 0.91 USD | $29.4 0.93 USD | $5.29B 168.13M USD | 15.23 | $1.91 0.06 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $40.75 1.29 USD |
+0.99
|
$4.33B 137.48M USD | $15.23K 484.06 USD | $40.45 1.29 USD | $40.95 1.3 USD | $4.33B 137.48M USD | 41.16 | $0.99 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $39 1.24 USD |
0
|
$3.34B 106.01M USD | $17.06K 542.09 USD | $39 1.24 USD | $39.1 1.24 USD | $3.34B 106.01M USD | 0 | -$0.44 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}