Quốc gia: Đài Loan Sàn giao dịch: Taiwan Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (18)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (18)
Taiwan (18)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (4)
- Taiwan (18)
Vật liệu cơ bản (18)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (18)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $57 1.81 USD |
+0.89
|
$452.06B 14.36B USD | $3.28M 104.26K USD | $56.7 1.8 USD | $57.2 1.82 USD | $452.06B 14.36B USD | 67.05 | $0.85 0.03 USD | |
| Formosa Plastics Corporation 1301.TW | $68.1 2.16 USD |
-0.29
|
$433.51B 13.77B USD | $4.41M 140.1K USD | $68 2.16 USD | $68.7 2.18 USD | $433.51B 13.77B USD | 84.07 | $0.81 0.03 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $57 1.81 USD |
+0.71
|
$333.39B 10.59B USD | $2.9M 92.2K USD | $56.6 1.8 USD | $57.4 1.82 USD | $333.39B 10.59B USD | 30.81 | $1.85 0.06 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $835 26.53 USD |
-3.02
|
$71.73B 2.28B USD | $3.12M 99.01K USD | $830 26.37 USD | $881 27.99 USD | $71.73B 2.28B USD | 10.41 | $80.15 2.55 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $395 12.55 USD |
+2.6
|
$47.63B 1.51B USD | $1.68M 53.41K USD | $380.5 12.09 USD | $412 13.09 USD | $47.63B 1.51B USD | 19.69 | $20.06 0.64 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $166.5 5.29 USD |
0
|
$41.63B 1.32B USD | $317.88K 10.1K USD | $166 5.27 USD | $169 5.37 USD | $41.63B 1.32B USD | 25.89 | $6.43 0.2 USD | |
| China Petrochemical Development Corporation 1314.TW | $10.45 0.33 USD |
0
|
$39.55B 1.26B USD | $16.26M 516.55K USD | $10.4 0.33 USD | $10.6 0.34 USD | $39.55B 1.26B USD | 209.00 | $0.05 0.001 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $31.75 1.01 USD |
+0.48
|
$37.41B 1.19B USD | $1.38M 43.84K USD | $31.65 1.01 USD | $32.1 1.02 USD | $37.41B 1.19B USD | 20.75 | $1.53 0.05 USD | |
| Allied Supreme Corp. 4770.TW | $390.5 12.41 USD |
-0.38
|
$31.23B 992.36M USD | $368.34K 11.7K USD | $386 12.27 USD | $393.5 12.5 USD | $31.23B 992.36M USD | 19.08 | $20.46 0.65 USD | |
| China Steel Chemical Corporation 1723.TW | $112.5 3.57 USD |
+0.45
|
$26.12B 829.87M USD | $1.04M 33.09K USD | $111.5 3.54 USD | $114 3.62 USD | $26.12B 829.87M USD | 18.87 | $5.96 0.19 USD | |
| TSRC Corporation 2103.TW | $24.8 0.79 USD |
+0.61
|
$20.48B 650.68M USD | $1.97M 62.61K USD | $24.65 0.78 USD | $25.2 0.8 USD | $20.48B 650.68M USD | 29.87 | $0.83 0.03 USD | |
| UPC Technology Corporation 1313.TW | $13.6 0.43 USD |
0
|
$18.04B 573.15M USD | $1.06M 33.77K USD | $13.6 0.43 USD | $13.75 0.44 USD | $18.04B 573.15M USD | 0 | -$0.82 -0.02 USD | |
| USI Corporation 1304.TW | $16.45 0.52 USD |
0
|
$17.64B 560.49M USD | $2.32M 73.65K USD | $16.25 0.52 USD | $16.6 0.53 USD | $17.64B 560.49M USD | 0 | -$0.47 -0.01 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $18.05 0.57 USD |
0
|
$17.51B 556.34M USD | $1.65M 52.57K USD | $17.95 0.57 USD | $18.2 0.58 USD | $17.51B 556.34M USD | 0 | -$0.78 -0.02 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $34.25 1.09 USD |
+1.03
|
$16.87B 535.9M USD | $609.32K 19.36K USD | $34.05 1.08 USD | $34.6 1.1 USD | $16.87B 535.9M USD | 26.34 | $1.3 0.04 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $14.5 0.46 USD |
-1.36
|
$16.48B 523.72M USD | $2.7M 85.64K USD | $14.45 0.46 USD | $14.85 0.47 USD | $16.48B 523.72M USD | 0 | -$1.87 -0.05 USD | |
| Daxin Materials Corporation 5234.TW | $156.5 4.97 USD |
-1.57
|
$16.08B 510.79M USD | $1.58M 50.14K USD | $154 4.89 USD | $164.5 5.23 USD | $16.08B 510.79M USD | 29.92 | $5.23 0.17 USD | |
| Oriental Union Chemical Corporation 1710.TW | $17.75 0.56 USD |
-0.28
|
$15.57B 494.65M USD | $859.84K 27.32K USD | $17.75 0.56 USD | $17.95 0.57 USD | $15.57B 494.65M USD | 0 | -$0.39 -0.01 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $141 4.48 USD |
-1.74
|
$14.2B 451.19M USD | $166.55K 5.29K USD | $141 4.48 USD | $144.5 4.59 USD | $14.2B 451.19M USD | 30.85 | $4.57 0.15 USD | |
| Swancor Holding Co., LTD. 3708.TW | $144.5 4.59 USD |
-1.37
|
$14.14B 449.19M USD | $1.15M 36.51K USD | $143.5 4.56 USD | $147 4.67 USD | $14.14B 449.19M USD | 12.53 | $11.53 0.37 USD | |
| Yem Chio Co., Ltd. 4306.TW | $19.9 0.63 USD |
-0.25
|
$12.42B 394.64M USD | $2.68M 85.03K USD | $19.75 0.63 USD | $20.15 0.64 USD | $12.42B 394.64M USD | 14.52 | $1.37 0.04 USD | |
| Asia Polymer Corporation 1308.TW | $19 0.6 USD |
+1.06
|
$11.28B 358.46M USD | $693.59K 22.04K USD | $18.85 0.6 USD | $19.1 0.61 USD | $11.28B 358.46M USD | 0 | -$0.08 -0.002 USD | |
| China Man-Made Fiber Corporation 1718.TW | $8.19 0.26 USD |
+0.12
|
$10.99B 349.16M USD | $3.4M 108.03K USD | $8.17 0.26 USD | $8.26 0.26 USD | $10.99B 349.16M USD | 0 | -$0.83 -0.02 USD | |
| China General Plastics Corporation 1305.TW | $18.65 0.59 USD |
+1.36
|
$10.84B 344.34M USD | $3.19M 101.52K USD | $18.2 0.58 USD | $18.85 0.6 USD | $10.84B 344.34M USD | 133.21 | $0.14 0.004 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $19.5 0.62 USD |
-1.52
|
$10.68B 339.4M USD | $2.21M 70.28K USD | $19.45 0.62 USD | $19.8 0.63 USD | $10.68B 339.4M USD | 121.87 | $0.16 0.005 USD | |
| Ho Tung Chemical Corp. 1714.TW | $9.88 0.31 USD |
-0.6
|
$9.95B 316.04M USD | $3.31M 105.03K USD | $9.85 0.31 USD | $10 0.32 USD | $9.95B 316.04M USD | 13.35 | $0.74 0.02 USD | |
| Formosan Union Chemical Corp. 1709.TW | $20.3 0.65 USD |
0
|
$9.68B 307.69M USD | $466.22K 14.81K USD | $20.25 0.64 USD | $20.45 0.65 USD | $9.68B 307.69M USD | 18.97 | $1.07 0.03 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $40 1.27 USD |
-0.87
|
$8.83B 280.49M USD | $492.42K 15.65K USD | $39.75 1.26 USD | $40.6 1.29 USD | $8.83B 280.49M USD | 49.38 | $0.81 0.03 USD | |
| Sesoda Corporation 1708.TW | $34.75 1.1 USD |
+0.87
|
$8.65B 274.95M USD | $1.15M 36.66K USD | $34.65 1.1 USD | $35.15 1.12 USD | $8.65B 274.95M USD | 26.32 | $1.32 0.04 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $45.4 1.44 USD |
-2.68
|
$8.26B 262.31M USD | $1.31M 41.55K USD | $44.85 1.43 USD | $47.75 1.52 USD | $8.26B 262.31M USD | 36.61 | $1.24 0.04 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.95 0.86 USD |
+0.56
|
$8.18B 259.98M USD | $429.42K 13.65K USD | $26.75 0.85 USD | $27.15 0.86 USD | $8.18B 259.98M USD | 14.97 | $1.8 0.06 USD | |
| Coremax Corporation 4739.TW | $66.5 2.11 USD |
+0.15
|
$7.82B 248.5M USD | $484.57K 15.4K USD | $66.2 2.1 USD | $67.8 2.15 USD | $7.82B 248.5M USD | 2216.66 | $0.03 0.0009 USD | |
| Cathay Chemical Works Inc. 1713.TW | $49.25 1.56 USD |
-0.61
|
$7.43B 236.23M USD | $1.02M 32.28K USD | $48.75 1.55 USD | $49.6 1.58 USD | $7.43B 236.23M USD | 23.12 | $2.13 0.07 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $14 0.44 USD |
-1.06
|
$7.39B 234.83M USD | $763.1K 24.25K USD | $13.9 0.44 USD | $14.2 0.45 USD | $7.39B 234.83M USD | 0 | -$0.88 -0.02 USD | |
| Taita Chemical Company, Limited 1309.TW | $16.15 0.51 USD |
-0.92
|
$6.42B 204.03M USD | $629.21K 19.99K USD | $16 0.51 USD | $16.45 0.52 USD | $6.42B 204.03M USD | 0 | -$0.77 -0.02 USD | |
| Qualipoly Chemical Corp. 4722.TW | $41.8 1.33 USD |
-0.83
|
$4.18B 132.83M USD | $166.43K 5.29K USD | $41.2 1.31 USD | $42.8 1.36 USD | $4.18B 132.83M USD | 18.66 | $2.24 0.07 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $24.35 0.77 USD |
+0.83
|
$3.54B 112.34M USD | $290.57K 9.23K USD | $24.15 0.77 USD | $24.55 0.78 USD | $3.54B 112.34M USD | 0 | -$0.72 -0.02 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $29.25 0.93 USD |
+0.69
|
$3.47B 110.1M USD | $366.11K 11.63K USD | $28.75 0.91 USD | $29.6 0.94 USD | $3.47B 110.1M USD | 182.81 | $0.16 0.005 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $14.95 0.48 USD |
0
|
$2.76B 87.83M USD | $392.14K 12.46K USD | $14.9 0.47 USD | $15.05 0.48 USD | $2.76B 87.83M USD | 0 | -$1.64 -0.05 USD | |
| Amia Co.,Ltd 8438.TW | $37.3 1.19 USD |
+3.61
|
$2.61B 82.9M USD | $949.26K 30.16K USD | $36.6 1.16 USD | $38.8 1.23 USD | $2.61B 82.9M USD | 26.26 | $1.42 0.05 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $7.71 0.24 USD |
+2.12
|
$2.07B 65.89M USD | $1.1M 34.96K USD | $7.51 0.24 USD | $7.72 0.25 USD | $2.07B 65.89M USD | 0 | -$1.56 -0.04 USD | |
| Tex Year Industries Inc. 4720.TW | $19.2 0.61 USD |
+1.32
|
$1.99B 63.3M USD | $615.86K 19.57K USD | $19 0.6 USD | $19.3 0.61 USD | $1.99B 63.3M USD | 56.47 | $0.34 0.01 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $24.25 0.77 USD |
0
|
$16.71B 530.94M USD | $6K 190.65 USD | $24.25 0.77 USD | $24.4 0.78 USD | $16.71B 530.94M USD | 0 | -$1.87 -0.05 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $83 2.64 USD |
-0.12
|
$13.45B 427.25M USD | $37.24K 1.18K USD | $82.9 2.63 USD | $83.4 2.65 USD | $13.45B 427.25M USD | 16.30 | $5.09 0.16 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $51.3 1.63 USD |
+0.78
|
$5.45B 173.07M USD | $60.81K 1.93K USD | $51 1.62 USD | $51.9 1.65 USD | $5.45B 173.07M USD | 0 | -$1.04 -0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $34.05 1.08 USD |
+0.15
|
$2.91B 92.55M USD | $27K 857.93 USD | $34.05 1.08 USD | $34.3 1.09 USD | $2.91B 92.55M USD | 0 | -$1.08 -0.03 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $17.65 0.56 USD |
+0.86
|
$1.75B 55.74M USD | $8.71K 276.89 USD | $17.55 0.56 USD | $17.8 0.57 USD | $1.75B 55.74M USD | 21.01 | $0.84 0.03 USD | |
| Headway Advanced Materials Inc. 1776.TW | $18.5 0.59 USD |
-0.27
|
$1.11B 35.33M USD | $59.41K 1.89K USD | $18.45 0.59 USD | $18.75 0.6 USD | $1.11B 35.33M USD | 33.63 | $0.55 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}