Sàn giao dịch: Shanghai Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (291)
Shanghai (291)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (291)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $18.79 2.61 USD |
-0.42
|
$494.33B 68.73B USD | $75.34M 10.47M USD | $18.58 2.58 USD | $18.98 2.64 USD | $494.33B 68.73B USD | 14.02 | $1.34 0.19 USD | |
| WANHUA CHEM 600309.SS | $54.07 7.52 USD |
+0.17
|
$169.77B 23.6B USD | $9.46M 1.32M USD | $53.85 7.49 USD | $54.4 7.56 USD | $169.77B 23.6B USD | 14.19 | $3.81 0.53 USD | |
| CMOC Group Limited 603993.SS | $7.83 1.09 USD |
+0.13
|
$164.62B 22.89B USD | $80.98M 11.26M USD | $7.73 1.07 USD | $7.86 1.09 USD | $164.62B 22.89B USD | 11.02 | $0.71 0.1 USD | |
| BAO IRON 600019.SS | $6.62 0.92 USD |
-0.3
|
$145.03B 20.17B USD | $26.03M 3.62M USD | $6.58 0.91 USD | $6.66 0.93 USD | $145.03B 20.17B USD | 18.38 | $0.36 0.05 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $32.03 4.45 USD |
+2.07
|
$136.7B 19.01B USD | $19.77M 2.75M USD | $31.2 4.34 USD | $32.05 4.46 USD | $136.7B 19.01B USD | 50.04 | $0.64 0.09 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.68 2.32 USD |
+1.52
|
$122.32B 17.01B USD | $29.21M 4.06M USD | $16.45 2.29 USD | $16.91 2.35 USD | $122.32B 17.01B USD | 16.51 | $1.01 0.14 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.08 3.07 USD |
-0.72
|
$111.82B 15.55B USD | $10.6M 1.47M USD | $22.06 3.07 USD | $22.29 3.1 USD | $111.82B 15.55B USD | 14.52 | $1.52 0.21 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.95 0.97 USD |
+0.29
|
$110.35B 15.34B USD | $59.87M 8.32M USD | $6.86 0.95 USD | $7 0.97 USD | $110.35B 15.34B USD | 8.68 | $0.8 0.11 USD | |
| CNREHT 600111.SS | $24.72 3.44 USD |
-1.83
|
$89.36B 12.43B USD | $50.96M 7.09M USD | $24.6 3.42 USD | $25.1 3.49 USD | $89.36B 12.43B USD | 65.05 | $0.38 0.05 USD | |
| BAO STEEL 600010.SS | $1.77 0.25 USD |
-2.2
|
$80.16B 11.15B USD | $210.71M 29.3M USD | $1.77 0.25 USD | $1.81 0.25 USD | $80.16B 11.15B USD | 177.00 | $0.01 0.001 USD | |
| JUHUA 600160.SS | $28.63 3.98 USD |
+0.81
|
$77.29B 10.75B USD | $14.11M 1.96M USD | $28.09 3.91 USD | $29.1 4.05 USD | $77.29B 10.75B USD | 31.46 | $0.91 0.13 USD | |
| ZHONGJIN GOLD 600489.SS | $14.64 2.04 USD |
+0.34
|
$70.96B 9.87B USD | $26.01M 3.62M USD | $14.44 2.01 USD | $14.69 2.04 USD | $70.96B 9.87B USD | 19.51 | $0.75 0.1 USD | |
| JIANGXI COPPER 600362.SS | $22.14 3.08 USD |
-0.23
|
$63.85B 8.88B USD | $8.86M 1.23M USD | $21.9 3.05 USD | $22.24 3.09 USD | $63.85B 8.88B USD | 10.64 | $2.08 0.29 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $35.89 4.99 USD |
-1.64
|
$61.07B 8.49B USD | $14.52M 2.02M USD | $35.79 4.98 USD | $36.5 5.08 USD | $61.07B 8.49B USD | 13.00 | $2.76 0.38 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $45.97 6.39 USD |
-1.14
|
$54.35B 7.56B USD | $753.52K 104.77K USD | $45.86 6.38 USD | $46.56 6.47 USD | $54.35B 7.56B USD | 36.77 | $1.25 0.17 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $28.22 3.92 USD |
+0.11
|
$53.46B 7.43B USD | $28.52M 3.97M USD | $27.93 3.88 USD | $28.48 3.96 USD | $53.46B 7.43B USD | 22.75 | $1.24 0.17 USD | |
| HUALU HENGSHENG 600426.SS | $21.95 3.05 USD |
-1.92
|
$46.6B 6.48B USD | $6.91M 960.86K USD | $21.94 3.05 USD | $22.45 3.12 USD | $46.6B 6.48B USD | 13.14 | $1.67 0.23 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.41 0.75 USD |
-2.17
|
$45.65B 6.35B USD | $65.2M 9.06M USD | $5.4 0.75 USD | $5.55 0.77 USD | $45.65B 6.35B USD | 14.62 | $0.37 0.05 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.84 0.53 USD |
+1.06
|
$44.6B 6.2B USD | $65.67M 9.13M USD | $3.79 0.53 USD | $3.85 0.54 USD | $44.6B 6.2B USD | 7.83 | $0.49 0.07 USD | |
| CJS 600176.SS | $11.06 1.54 USD |
-0.27
|
$44.27B 6.16B USD | $7.77M 1.08M USD | $11.03 1.53 USD | $11.11 1.54 USD | $44.27B 6.16B USD | 15.57 | $0.71 0.1 USD | |
| YUNTIANHUA 600096.SS | $22.56 3.14 USD |
-0.62
|
$41.13B 5.72B USD | $6.8M 945.58K USD | $22.51 3.13 USD | $22.8 3.17 USD | $41.13B 5.72B USD | 8.02 | $2.81 0.39 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.67 2.32 USD |
-0.36
|
$39.72B 5.52B USD | $15.14M 2.11M USD | $16.51 2.3 USD | $16.78 2.33 USD | $39.72B 5.52B USD | 13.23 | $1.26 0.18 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.18 2.39 USD |
+0.76
|
$36.72B 5.11B USD | $16.81M 2.34M USD | $16.77 2.33 USD | $17.25 2.4 USD | $36.72B 5.11B USD | 29.62 | $0.58 0.08 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.96 1.52 USD |
-0.18
|
$35.36B 4.92B USD | $7.55M 1.05M USD | $10.92 1.52 USD | $11.03 1.53 USD | $35.36B 4.92B USD | 11.78 | $0.93 0.13 USD | |
| Cathay Biotech Inc. 688065.SS | $46.51 6.47 USD |
-1.86
|
$33.55B 4.66B USD | $1.56M 217.51K USD | $46.47 6.46 USD | $47.6 6.62 USD | $33.55B 4.66B USD | 52.25 | $0.89 0.12 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.1 1.4 USD |
-1.75
|
$32.86B 4.57B USD | $16.74M 2.33M USD | $10.07 1.4 USD | $10.29 1.43 USD | $32.86B 4.57B USD | 14.63 | $0.69 0.1 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.58 2.86 USD |
-2.28
|
$32.67B 4.54B USD | $23.09M 3.21M USD | $20.49 2.85 USD | $21.04 2.93 USD | $32.67B 4.54B USD | 17.89 | $1.15 0.16 USD | |
| CTYC 600378.SS | $24.44 3.4 USD |
-0.08
|
$31.53B 4.38B USD | $1.25M 174.08K USD | $24.36 3.39 USD | $24.53 3.41 USD | $31.53B 4.38B USD | 26.00 | $0.94 0.13 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.48 1.6 USD |
-1.37
|
$30.92B 4.3B USD | $15.48M 2.15M USD | $11.38 1.58 USD | $11.68 1.62 USD | $30.92B 4.3B USD | 7.86 | $1.46 0.2 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.69 1.49 USD |
-0.83
|
$30.5B 4.24B USD | $13.74M 1.91M USD | $10.63 1.48 USD | $10.83 1.51 USD | $30.5B 4.24B USD | 10.27 | $1.04 0.14 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $48.44 6.74 USD |
-0.82
|
$29.57B 4.11B USD | $4.54M 630.81K USD | $48.11 6.69 USD | $49.58 6.89 USD | $29.57B 4.11B USD | 28.83 | $1.68 0.23 USD | |
| HANG STEEL 600126.SS | $8.66 1.2 USD |
-0.46
|
$29.25B 4.07B USD | $53.54M 7.44M USD | $8.51 1.18 USD | $8.73 1.21 USD | $29.25B 4.07B USD | 0 | -$0.21 -0.02 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $43.08 5.99 USD |
-0.6
|
$26.87B 3.74B USD | $2.55M 354.45K USD | $42.44 5.9 USD | $43.52 6.05 USD | $26.87B 3.74B USD | 16.25 | $2.65 0.37 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.26 0.73 USD |
-0.38
|
$26.78B 3.72B USD | $29.89M 4.16M USD | $5.22 0.73 USD | $5.3 0.74 USD | $26.78B 3.72B USD | 20.23 | $0.26 0.04 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.03 1.39 USD |
+0.4
|
$26.45B 3.68B USD | $11.34M 1.58M USD | $9.95 1.38 USD | $10.04 1.4 USD | $26.45B 3.68B USD | 27.10 | $0.37 0.05 USD | |
| ADISSEO 600299.SS | $9.54 1.33 USD |
0
|
$25.59B 3.56B USD | $3.51M 488.56K USD | $9.5 1.32 USD | $9.6 1.33 USD | $25.59B 3.56B USD | 18.34 | $0.52 0.07 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $34.46 4.79 USD |
-3.12
|
$25.43B 3.54B USD | $3.8M 527.85K USD | $34.13 4.75 USD | $36.3 5.05 USD | $25.43B 3.54B USD | 65.01 | $0.53 0.07 USD | |
| NISCO 600282.SS | $4.1 0.57 USD |
-0.24
|
$25.28B 3.51B USD | $14.75M 2.05M USD | $4.08 0.57 USD | $4.12 0.57 USD | $25.28B 3.51B USD | 11.08 | $0.37 0.05 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.14 7.11 USD |
-2.07
|
$24.63B 3.43B USD | $1.56M 216.64K USD | $50.88 7.07 USD | $52.25 7.27 USD | $24.63B 3.43B USD | 852.33 | $0.06 0.008 USD | |
| YANGNONG CHEM 600486.SS | $60.12 8.36 USD |
-3.19
|
$24.45B 3.4B USD | $2.43M 338.06K USD | $59.51 8.27 USD | $61.5 8.55 USD | $24.45B 3.4B USD | 20.10 | $2.99 0.42 USD | |
| XINGFA GP 600141.SS | $21.52 2.99 USD |
-1.24
|
$23.74B 3.3B USD | $6.73M 936.44K USD | $21.45 2.98 USD | $21.84 3.04 USD | $23.74B 3.3B USD | 16.05 | $1.34 0.19 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.44 0.48 USD |
-2.55
|
$23.63B 3.29B USD | $52.6M 7.31M USD | $3.43 0.48 USD | $3.55 0.49 USD | $23.63B 3.29B USD | 0 | -$0.59 -0.08 USD | |
| SHENGHE RESOURCES 600392.SS | $13.29 1.85 USD |
-3.9
|
$23.3B 3.24B USD | $77.5M 10.78M USD | $13.21 1.84 USD | $13.94 1.94 USD | $23.3B 3.24B USD | 39.08 | $0.34 0.05 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.14 0.44 USD |
+1.29
|
$23.25B 3.23B USD | $159.92M 22.24M USD | $3.07 0.43 USD | $3.23 0.45 USD | $23.25B 3.23B USD | 157.00 | $0.02 0.002 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $26.61 3.7 USD |
+1.14
|
$22.52B 3.13B USD | $7.95M 1.11M USD | $25.8 3.59 USD | $26.68 3.71 USD | $22.52B 3.13B USD | 23.54 | $1.13 0.16 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.07 1.68 USD |
-0.66
|
$22.05B 3.07B USD | $3.32M 461.69K USD | $12.02 1.67 USD | $12.19 1.69 USD | $22.05B 3.07B USD | 10.40 | $1.16 0.16 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $22.2 3.09 USD |
+2.21
|
$20.37B 2.83B USD | $35.91M 4.99M USD | $21.43 2.98 USD | $22.75 3.16 USD | $20.37B 2.83B USD | 69.37 | $0.32 0.04 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.68 0.65 USD |
0
|
$20.03B 2.78B USD | $18.3M 2.54M USD | $4.65 0.65 USD | $4.73 0.66 USD | $20.03B 2.78B USD | 117.00 | $0.04 0.005 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $8.85 1.23 USD |
+0.11
|
$19.91B 2.77B USD | $35.68M 4.96M USD | $8.76 1.22 USD | $8.9 1.24 USD | $19.91B 2.77B USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $34.4 4.78 USD |
+0.5
|
$18.63B 2.59B USD | $14.26M 1.98M USD | $33.9 4.71 USD | $34.98 4.86 USD | $18.63B 2.59B USD | 122.85 | $0.28 0.04 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.92 0.82 USD |
-1.33
|
$18.3B 2.54B USD | $41.02M 5.7M USD | $5.87 0.82 USD | $6.03 0.84 USD | $18.3B 2.54B USD | 9.25 | $0.64 0.09 USD | |
| RISING NONFERROUS 600259.SS | $53.81 7.48 USD |
-6.16
|
$18.1B 2.52B USD | $26.64M 3.7M USD | $53.58 7.45 USD | $57.4 7.98 USD | $18.1B 2.52B USD | 358.73 | $0.15 0.02 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $30.1 4.19 USD |
-0.66
|
$18.03B 2.51B USD | $1.65M 229.3K USD | $30 4.17 USD | $30.37 4.22 USD | $18.03B 2.51B USD | 33.82 | $0.89 0.12 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.68 1.07 USD |
-0.65
|
$17.62B 2.45B USD | $5.7M 793.12K USD | $7.66 1.07 USD | $7.75 1.08 USD | $17.62B 2.45B USD | 9.36 | $0.82 0.11 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.27 0.59 USD |
0
|
$17.12B 2.38B USD | $34.71M 4.83M USD | $4.18 0.58 USD | $4.3 0.6 USD | $17.12B 2.38B USD | 18.56 | $0.23 0.03 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.13 0.57 USD |
-1.2
|
$16.41B 2.28B USD | $7.16M 995.87K USD | $4.13 0.57 USD | $4.19 0.58 USD | $16.41B 2.28B USD | 51.62 | $0.08 0.01 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.59 1.47 USD |
+0.47
|
$16.15B 2.25B USD | $3.88M 539.55K USD | $10.48 1.46 USD | $10.6 1.47 USD | $16.15B 2.25B USD | 13.93 | $0.76 0.11 USD | |
| HONGDA 600331.SS | $7.81 1.09 USD |
-0.51
|
$15.87B 2.21B USD | $19.05M 2.65M USD | $7.71 1.07 USD | $7.87 1.09 USD | $15.87B 2.21B USD | 0 | $0 0 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.75 2.19 USD |
-0.82
|
$15.73B 2.19B USD | $2.54M 353.05K USD | $15.71 2.18 USD | $16.1 2.24 USD | $15.73B 2.19B USD | 12.70 | $1.24 0.17 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.82 0.53 USD |
-1.29
|
$15.69B 2.18B USD | $21.39M 2.97M USD | $3.79 0.53 USD | $3.87 0.54 USD | $15.69B 2.18B USD | 17.36 | $0.22 0.03 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.75 0.24 USD |
-2.22
|
$15.45B 2.15B USD | $54.27M 7.55M USD | $1.75 0.24 USD | $1.79 0.25 USD | $15.45B 2.15B USD | 0 | $0 0 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.66 1.07 USD |
+3.37
|
$15.31B 2.13B USD | $23.92M 3.33M USD | $7.42 1.03 USD | $7.75 1.08 USD | $15.31B 2.13B USD | 23.93 | $0.32 0.04 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.28 1.71 USD |
0
|
$15.27B 2.12B USD | $8.75M 1.22M USD | $12.14 1.69 USD | $12.3 1.71 USD | $15.27B 2.12B USD | 8.52 | $1.44 0.2 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
+0.2
|
$2.07B — | $249.51K — | $0.51 — | $0.51 — | $2.07B — | 8.50 | $0.06 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.37 1.02 USD |
-0.27
|
$14.8B 2.06B USD | $18.79M 2.61M USD | $7.3 1.02 USD | $7.48 1.04 USD | $14.8B 2.06B USD | 17.13 | $0.43 0.06 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.74 2.47 USD |
+0.34
|
$14.55B 2.02B USD | $14.09M 1.96M USD | $17.44 2.42 USD | $17.86 2.48 USD | $14.55B 2.02B USD | 53.75 | $0.33 0.05 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.27 0.45 USD |
+3.81
|
$14.36B 2B USD | $384M 53.39M USD | $3.11 0.43 USD | $3.47 0.48 USD | $14.36B 2B USD | 0 | -$0.95 -0.1 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.29 2.82 USD |
+0.45
|
$14.32B 1.99B USD | $1.23M 170.63K USD | $20 2.78 USD | $20.4 2.84 USD | $14.32B 1.99B USD | 18.96 | $1.07 0.15 USD | |
| BAO TITANIUM 600456.SS | $29.8 4.14 USD |
-0.73
|
$14.24B 1.98B USD | $4.13M 574.01K USD | $29.57 4.11 USD | $30 4.17 USD | $14.24B 1.98B USD | 28.65 | $1.04 0.14 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $34.91 4.85 USD |
-4.7
|
$14.02B 1.95B USD | $11.96M 1.66M USD | $34.61 4.81 USD | $36.28 5.04 USD | $14.02B 1.95B USD | 25.48 | $1.37 0.19 USD | |
| BBMG Corporation 601992.SS | $1.5 0.21 USD |
-1.32
|
$14.01B 1.95B USD | $23.39M 3.25M USD | $1.5 0.21 USD | $1.52 0.21 USD | $14.01B 1.95B USD | 0 | -$0.15 -0.02 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $19.8 2.75 USD |
-1.64
|
$13.98B 1.94B USD | $5.69M 791.7K USD | $19.66 2.73 USD | $20.15 2.8 USD | $13.98B 1.94B USD | 47.14 | $0.42 0.06 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.3 0.18 USD |
-0.76
|
$13.91B 1.93B USD | $15.35M 2.13M USD | $1.29 0.18 USD | $1.31 0.18 USD | $13.91B 1.93B USD | 0 | -$0.15 -0.02 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.07 2.37 USD |
-0.23
|
$13.85B 1.93B USD | $6.25M 869.48K USD | $16.82 2.34 USD | $17.16 2.39 USD | $13.85B 1.93B USD | 10.73 | $1.59 0.22 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.51 2.99 USD |
-0.28
|
$13.01B 1.81B USD | $2.52M 350.42K USD | $21.38 2.97 USD | $21.64 3.01 USD | $13.01B 1.81B USD | 48.88 | $0.44 0.06 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.26 2.68 USD |
-0.67
|
$12.62B 1.75B USD | $1.6M 221.97K USD | $19.17 2.67 USD | $19.42 2.7 USD | $12.62B 1.75B USD | 321.00 | $0.06 0.008 USD | |
| GHNM 600301.SS | $19.44 2.7 USD |
-1.02
|
$12.3B 1.71B USD | $4.18M 581.08K USD | $19.3 2.68 USD | $19.66 2.73 USD | $12.3B 1.71B USD | 18.16 | $1.07 0.15 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.02 1.53 USD |
-0.81
|
$11.82B 1.64B USD | $8.83M 1.23M USD | $10.8 1.5 USD | $11.17 1.55 USD | $11.82B 1.64B USD | 14.31 | $0.77 0.11 USD | |
| SPM 600459.SS | $15.09 2.1 USD |
-0.79
|
$11.47B 1.6B USD | $11.06M 1.54M USD | $14.96 2.08 USD | $15.36 2.14 USD | $11.47B 1.6B USD | 19.34 | $0.78 0.11 USD | |
| JIAHUA ENERGY 600273.SS | $8.37 1.16 USD |
-0.59
|
$11.36B 1.58B USD | $5.74M 798.18K USD | $8.36 1.16 USD | $8.45 1.17 USD | $11.36B 1.58B USD | 10.59 | $0.79 0.11 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.83 2.06 USD |
+3.7
|
$11.26B 1.57B USD | $79.63M 11.07M USD | $13.63 1.9 USD | $15 2.09 USD | $11.26B 1.57B USD | 1483.00 | $0.01 0.001 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.44 1.03 USD |
+2.06
|
$11B 1.53B USD | $109.01M 15.16M USD | $7.23 1.01 USD | $7.5 1.04 USD | $11B 1.53B USD | 372.00 | $0.02 0.002 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.27 0.18 USD |
-1.55
|
$11B 1.53B USD | $37.71M 5.24M USD | $1.27 0.18 USD | $1.3 0.18 USD | $11B 1.53B USD | 0 | -$0.33 -0.04 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.47 0.48 USD |
-2.54
|
$10.92B 1.52B USD | $41.3M 5.74M USD | $3.46 0.48 USD | $3.56 0.49 USD | $10.92B 1.52B USD | 57.83 | $0.06 0.008 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
+0.37
|
$1.52B — | $426.4K — | $0.27 — | $0.27 — | $1.52B — | 0 | $0 — | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $12.28 1.71 USD |
+3.11
|
$10.8B 1.5B USD | $17.56M 2.44M USD | $11.8 1.64 USD | $12.48 1.74 USD | $10.8B 1.5B USD | 153.50 | $0.08 0.01 USD | |
| Novoray Corporation 688300.SS | $44.67 6.21 USD |
+6.51
|
$10.79B 1.5B USD | $4.01M 558.14K USD | $41.72 5.8 USD | $44.81 6.23 USD | $10.79B 1.5B USD | 40.98 | $1.09 0.15 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.97 1.11 USD |
-1.36
|
$10.76B 1.5B USD | $8.1M 1.13M USD | $7.95 1.11 USD | $8.12 1.13 USD | $10.76B 1.5B USD | 0 | -$0.02 -0.002 USD | |
| CNSIG CHEM 600328.SS | $7.28 1.01 USD |
-0.68
|
$10.67B 1.48B USD | $7.23M 1.01M USD | $7.27 1.01 USD | $7.35 1.02 USD | $10.67B 1.48B USD | 22.75 | $0.32 0.04 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $20.72 2.88 USD |
-1.75
|
$10.55B 1.47B USD | $4.55M 632.01K USD | $20.58 2.86 USD | $21.13 2.94 USD | $10.55B 1.47B USD | 21.36 | $0.97 0.13 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $39.83 5.54 USD |
-0.87
|
$10.42B 1.45B USD | $3.55M 494.04K USD | $39.3 5.46 USD | $40.48 5.63 USD | $10.42B 1.45B USD | 88.51 | $0.45 0.06 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $22.02 3.06 USD |
-0.32
|
$10.36B 1.44B USD | $3.1M 431.47K USD | $21.7 3.02 USD | $22.32 3.1 USD | $10.36B 1.44B USD | 26.85 | $0.82 0.11 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.38 1.58 USD |
-2.23
|
$10.36B 1.44B USD | $9.3M 1.29M USD | $11.35 1.58 USD | $11.65 1.62 USD | $10.36B 1.44B USD | 14.40 | $0.79 0.11 USD | |
| TIMES NEW MATERIAL 600458.SS | $12.54 1.74 USD |
-1.95
|
$10.34B 1.44B USD | $5.76M 801.17K USD | $12.49 1.74 USD | $12.79 1.78 USD | $10.34B 1.44B USD | 22.00 | $0.57 0.08 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.76 3.3 USD |
-1.41
|
$10.07B 1.4B USD | $8.62M 1.2M USD | $23.35 3.25 USD | $24.17 3.36 USD | $10.07B 1.4B USD | 148.50 | $0.16 0.02 USD | |
| SANYOU CHEM IND 600409.SS | $4.86 0.68 USD |
-0.41
|
$10.03B 1.39B USD | $10.4M 1.45M USD | $4.85 0.67 USD | $4.9 0.68 USD | $10.03B 1.39B USD | 25.57 | $0.19 0.03 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.05 0.7 USD |
-0.79
|
$9.96B 1.38B USD | $15.03M 2.09M USD | $5.04 0.7 USD | $5.11 0.71 USD | $9.96B 1.38B USD | 0 | -$0.06 -0.008 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.8 0.25 USD |
-1.1
|
$9.85B 1.37B USD | $48.63M 6.76M USD | $1.79 0.25 USD | $1.83 0.25 USD | $9.85B 1.37B USD | 0 | -$0.1 -0.01 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.25 0.59 USD |
-2.07
|
$9.83B 1.37B USD | $11.76M 1.63M USD | $4.24 0.59 USD | $4.34 0.6 USD | $9.83B 1.37B USD | 25.00 | $0.17 0.02 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.61 0.92 USD |
-1.34
|
$9.82B 1.37B USD | $6.94M 964.46K USD | $6.53 0.91 USD | $6.7 0.93 USD | $9.82B 1.37B USD | 19.44 | $0.34 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}