Sàn giao dịch: Shanghai Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (293)
Shanghai (293)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (293)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $17.62 2.45 USD |
-1.12
|
$460.89B 64.08B USD | $139.92M 19.45M USD | $17.35 2.41 USD | $17.77 2.47 USD | $460.89B 64.08B USD | 13.14 | $1.34 0.19 USD | |
| WANHUA CHEM 600309.SS | $54.99 7.65 USD |
+0.18
|
$172.65B 24.01B USD | $20.83M 2.9M USD | $54.6 7.59 USD | $55.05 7.65 USD | $172.65B 24.01B USD | 14.43 | $3.81 0.53 USD | |
| BAO IRON 600019.SS | $6.78 0.94 USD |
+1.5
|
$148.54B 20.65B USD | $50.12M 6.97M USD | $6.66 0.93 USD | $6.8 0.95 USD | $148.54B 20.65B USD | 15.76 | $0.43 0.06 USD | |
| CMOC Group Limited 603993.SS | $6.72 0.93 USD |
+0.9
|
$139.41B 19.38B USD | $104.55M 14.54M USD | $6.62 0.92 USD | $6.73 0.94 USD | $139.41B 19.38B USD | 10.66 | $0.63 0.09 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.3 4.35 USD |
-1.07
|
$132.7B 18.45B USD | $36.69M 5.1M USD | $30.6 4.25 USD | $31.72 4.41 USD | $132.7B 18.45B USD | 54.91 | $0.57 0.08 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $25.11 3.49 USD |
-0.83
|
$127.7B 17.76B USD | $12.57M 1.75M USD | $25.01 3.48 USD | $25.43 3.54 USD | $127.7B 17.76B USD | 17.19 | $1.46 0.2 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.29 2.13 USD |
+1.87
|
$112.13B 15.59B USD | $20.21M 2.81M USD | $14.89 2.07 USD | $15.35 2.13 USD | $112.13B 15.59B USD | 17.57 | $0.87 0.12 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.4 0.89 USD |
0
|
$99.98B 13.9B USD | $91.7M 12.75M USD | $6.34 0.88 USD | $6.42 0.89 USD | $99.98B 13.9B USD | 8.88 | $0.72 0.1 USD | |
| CNREHT 600111.SS | $23.55 3.27 USD |
-1.96
|
$85.13B 11.84B USD | $53.4M 7.42M USD | $23.26 3.23 USD | $23.84 3.31 USD | $85.13B 11.84B USD | 60.38 | $0.39 0.05 USD | |
| BAO STEEL 600010.SS | $1.76 0.24 USD |
-0.56
|
$79.71B 11.08B USD | $145.65M 20.25M USD | $1.74 0.24 USD | $1.77 0.25 USD | $79.71B 11.08B USD | 0 | -$0.01 -0.001 USD | |
| ZHONGJIN GOLD 600489.SS | $14.43 2.01 USD |
-0.96
|
$69.95B 9.73B USD | $70.72M 9.83M USD | $14.17 1.97 USD | $14.56 2.02 USD | $69.95B 9.73B USD | 19.76 | $0.73 0.1 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $54.62 7.59 USD |
-1.59
|
$64.57B 8.98B USD | $1.36M 188.4K USD | $54.3 7.55 USD | $55.1 7.66 USD | $64.57B 8.98B USD | 34.13 | $1.6 0.22 USD | |
| JUHUA 600160.SS | $23.86 3.32 USD |
-1.04
|
$64.42B 8.96B USD | $7.93M 1.1M USD | $23.75 3.3 USD | $23.99 3.34 USD | $64.42B 8.96B USD | 44.18 | $0.54 0.08 USD | |
| JIANGXI COPPER 600362.SS | $21.1 2.93 USD |
+0.33
|
$60.24B 8.38B USD | $12.09M 1.68M USD | $20.9 2.91 USD | $21.13 2.94 USD | $60.24B 8.38B USD | 10.49 | $2.01 0.28 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $31.88 4.43 USD |
+3.17
|
$54.25B 7.54B USD | $40.66M 5.65M USD | $30.6 4.25 USD | $32.39 4.5 USD | $54.25B 7.54B USD | 16.18 | $1.97 0.27 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $28.18 3.92 USD |
-2.32
|
$53.57B 7.45B USD | $102.52M 14.25M USD | $27.63 3.84 USD | $29.11 4.05 USD | $53.57B 7.45B USD | 26.33 | $1.07 0.15 USD | |
| CJS 600176.SS | $11.82 1.64 USD |
+0.42
|
$47.32B 6.58B USD | $17.78M 2.47M USD | $11.61 1.61 USD | $11.85 1.65 USD | $47.32B 6.58B USD | 19.37 | $0.61 0.08 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.26 0.73 USD |
+0.57
|
$44.38B 6.17B USD | $33.26M 4.62M USD | $5.18 0.72 USD | $5.3 0.74 USD | $44.38B 6.17B USD | 15.93 | $0.33 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $20.76 2.89 USD |
0
|
$44.08B 6.13B USD | $8.27M 1.15M USD | $20.69 2.88 USD | $20.93 2.91 USD | $44.08B 6.13B USD | 11.28 | $1.84 0.26 USD | |
| YUNTIANHUA 600096.SS | $21.96 3.05 USD |
-0.54
|
$40.28B 5.6B USD | $12.3M 1.71M USD | $21.87 3.04 USD | $22.09 3.07 USD | $40.28B 5.6B USD | 7.54 | $2.91 0.4 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.42 0.48 USD |
+1.18
|
$39.72B 5.52B USD | $63.49M 8.83M USD | $3.37 0.47 USD | $3.42 0.48 USD | $39.72B 5.52B USD | 8.34 | $0.41 0.06 USD | |
| Cathay Biotech Inc. 688065.SS | $53.93 7.5 USD |
+1.09
|
$38.9B 5.41B USD | $2.77M 385.46K USD | $53.04 7.37 USD | $54.19 7.53 USD | $38.9B 5.41B USD | 79.30 | $0.68 0.09 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.6 2.45 USD |
+1.27
|
$37.61B 5.23B USD | $15.59M 2.17M USD | $17.17 2.39 USD | $17.81 2.48 USD | $37.61B 5.23B USD | 24.78 | $0.71 0.1 USD | |
| HANG STEEL 600126.SS | $10.87 1.51 USD |
0
|
$36.71B 5.1B USD | $165.94M 23.07M USD | $10.78 1.5 USD | $11.2 1.56 USD | $36.71B 5.1B USD | 0 | -$0.19 -0.02 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15 2.09 USD |
+0.33
|
$35.75B 4.97B USD | $22.39M 3.11M USD | $14.83 2.06 USD | $15.09 2.1 USD | $35.75B 4.97B USD | 12.19 | $1.23 0.17 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.54 1.74 USD |
-0.56
|
$33.77B 4.7B USD | $9.58M 1.33M USD | $12.51 1.74 USD | $12.67 1.76 USD | $33.77B 4.7B USD | 6.92 | $1.81 0.25 USD | |
| CTYC 600378.SS | $26.13 3.63 USD |
-0.42
|
$33.71B 4.69B USD | $1.06M 147.68K USD | $25.85 3.59 USD | $26.2 3.64 USD | $33.71B 4.69B USD | 31.86 | $0.82 0.11 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $9.86 1.37 USD |
+0.41
|
$31.81B 4.42B USD | $8.41M 1.17M USD | $9.74 1.35 USD | $9.88 1.37 USD | $31.81B 4.42B USD | 10.71 | $0.92 0.13 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.73 1.35 USD |
-0.51
|
$31.65B 4.4B USD | $18.87M 2.62M USD | $9.69 1.35 USD | $9.83 1.37 USD | $31.65B 4.4B USD | 15.44 | $0.63 0.09 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.89 1.51 USD |
+0.83
|
$31.07B 4.32B USD | $17.18M 2.39M USD | $10.68 1.48 USD | $10.92 1.52 USD | $31.07B 4.32B USD | 11.58 | $0.94 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $18.39 2.56 USD |
-0.11
|
$29.2B 4.06B USD | $6.39M 888.53K USD | $18.23 2.53 USD | $18.43 2.56 USD | $29.2B 4.06B USD | 14.14 | $1.3 0.18 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.16 1.41 USD |
+0.99
|
$26.79B 3.72B USD | $22.05M 3.07M USD | $10.01 1.39 USD | $10.16 1.41 USD | $26.79B 3.72B USD | 53.47 | $0.19 0.03 USD | |
| NISCO 600282.SS | $4.24 0.59 USD |
+0.24
|
$26.14B 3.63B USD | $18.07M 2.51M USD | $4.2 0.58 USD | $4.26 0.59 USD | $26.14B 3.63B USD | 11.45 | $0.37 0.05 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $49.43 6.87 USD |
-1.94
|
$26.05B 3.62B USD | $3.13M 435.03K USD | $48.65 6.76 USD | $50.36 7 USD | $26.05B 3.62B USD | 823.83 | $0.06 0.008 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.06 0.7 USD |
0
|
$25.76B 3.58B USD | $32.43M 4.51M USD | $5.02 0.7 USD | $5.09 0.71 USD | $25.76B 3.58B USD | 20.23 | $0.25 0.03 USD | |
| ADISSEO 600299.SS | $9.53 1.33 USD |
-0.31
|
$25.56B 3.55B USD | $4.44M 617.16K USD | $9.46 1.32 USD | $9.64 1.34 USD | $25.56B 3.55B USD | 21.17 | $0.45 0.06 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $13.44 1.87 USD |
-1.97
|
$24.88B 3.46B USD | $8.92M 1.24M USD | $13.4 1.86 USD | $13.75 1.91 USD | $24.88B 3.46B USD | 11.89 | $1.13 0.16 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $40.27 5.6 USD |
-0.2
|
$24.58B 3.42B USD | $2.99M 415.23K USD | $39.99 5.56 USD | $40.69 5.66 USD | $24.58B 3.42B USD | 40.67 | $0.99 0.14 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $47.55 6.61 USD |
-0.46
|
$22.9B 3.18B USD | $873.13K 121.4K USD | $47.11 6.55 USD | $47.83 6.65 USD | $22.9B 3.18B USD | 132.08 | $0.36 0.05 USD | |
| XINGFA GP 600141.SS | $20.05 2.79 USD |
-0.15
|
$22.12B 3.08B USD | $5.14M 715.06K USD | $19.96 2.78 USD | $20.11 2.8 USD | $22.12B 3.08B USD | 14.32 | $1.4 0.19 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $35.26 4.9 USD |
+1.64
|
$21.99B 3.06B USD | $6.88M 956.57K USD | $34.66 4.82 USD | $35.45 4.93 USD | $21.99B 3.06B USD | 16.10 | $2.19 0.3 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.03 0.42 USD |
0
|
$21.1B 2.93B USD | $79.2M 11.01M USD | $2.97 0.41 USD | $3.19 0.44 USD | $21.1B 2.93B USD | 0 | -$0.61 -0.08 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $38.5 5.35 USD |
-3.99
|
$20.85B 2.9B USD | $46.52M 6.47M USD | $37.8 5.26 USD | $40.6 5.65 USD | $20.85B 2.9B USD | 0 | -$1.77 -0.2 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $24.58 3.42 USD |
-1.52
|
$20.81B 2.89B USD | $10.55M 1.47M USD | $24.22 3.37 USD | $25.03 3.48 USD | $20.81B 2.89B USD | 21.75 | $1.13 0.16 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.74 0.38 USD |
0
|
$20.29B 2.82B USD | $38.05M 5.29M USD | $2.7 0.38 USD | $2.75 0.38 USD | $20.29B 2.82B USD | 0 | -$0.02 -0.002 USD | |
| YANGNONG CHEM 600486.SS | $48.78 6.78 USD |
+0.23
|
$19.84B 2.76B USD | $1.16M 160.67K USD | $48.2 6.7 USD | $48.9 6.8 USD | $19.84B 2.76B USD | 16.36 | $2.98 0.41 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.54 0.63 USD |
-0.44
|
$19.43B 2.7B USD | $21.42M 2.98M USD | $4.51 0.63 USD | $4.57 0.64 USD | $19.43B 2.7B USD | 50.44 | $0.09 0.01 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.69 4.41 USD |
-0.72
|
$18.98B 2.64B USD | $4.64M 644.64K USD | $31.6 4.39 USD | $32.13 4.47 USD | $18.98B 2.64B USD | 36.84 | $0.86 0.12 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $8.04 1.12 USD |
+0.12
|
$18.45B 2.57B USD | $3.59M 498.74K USD | $8 1.11 USD | $8.07 1.12 USD | $18.45B 2.57B USD | 9.68 | $0.83 0.12 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $11.99 1.67 USD |
+0.76
|
$18.06B 2.51B USD | $10.42M 1.45M USD | $11.81 1.64 USD | $12.05 1.68 USD | $18.06B 2.51B USD | 0 | -$0.03 -0.004 USD | |
| SHENGHE RESOURCES 600392.SS | $10.24 1.42 USD |
-1.16
|
$17.95B 2.5B USD | $18.19M 2.53M USD | $10.15 1.41 USD | $10.34 1.44 USD | $17.95B 2.5B USD | 68.26 | $0.15 0.02 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.72 0.8 USD |
+2.69
|
$17.68B 2.46B USD | $62.31M 8.66M USD | $5.57 0.77 USD | $5.74 0.8 USD | $17.68B 2.46B USD | 8.93 | $0.64 0.09 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.77 2.33 USD |
+0.84
|
$16.75B 2.33B USD | $6.49M 901.78K USD | $16.57 2.3 USD | $16.88 2.35 USD | $16.75B 2.33B USD | 15.10 | $1.11 0.15 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $17.43 2.42 USD |
-2.9
|
$16B 2.22B USD | $36.32M 5.05M USD | $17.3 2.41 USD | $18.27 2.54 USD | $16B 2.22B USD | 56.22 | $0.31 0.04 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.28 1.43 USD |
+1.58
|
$15.67B 2.18B USD | $8.63M 1.2M USD | $10.09 1.4 USD | $10.3 1.43 USD | $15.67B 2.18B USD | 16.31 | $0.63 0.09 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $3.92 0.55 USD |
0
|
$15.57B 2.17B USD | $12.28M 1.71M USD | $3.89 0.54 USD | $3.94 0.55 USD | $15.57B 2.17B USD | 98.00 | $0.04 0.005 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.77 0.52 USD |
+0.53
|
$15.49B 2.15B USD | $25.22M 3.51M USD | $3.71 0.52 USD | $3.79 0.53 USD | $15.49B 2.15B USD | 15.70 | $0.24 0.03 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $18.34 2.55 USD |
-2.08
|
$15.04B 2.09B USD | $57.26M 7.96M USD | $18.04 2.51 USD | $18.88 2.63 USD | $15.04B 2.09B USD | 152.83 | $0.12 0.02 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.7 0.24 USD |
-0.58
|
$15.01B 2.09B USD | $31.81M 4.42M USD | $1.69 0.23 USD | $1.71 0.24 USD | $15.01B 2.09B USD | 28.33 | $0.06 0.008 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.98 2.92 USD |
-0.47
|
$14.81B 2.06B USD | $2.36M 328.06K USD | $20.93 2.91 USD | $21.56 3 USD | $14.81B 2.06B USD | 16.13 | $1.3 0.18 USD | |
| BAO TITANIUM 600456.SS | $30.93 4.3 USD |
+0.59
|
$14.78B 2.05B USD | $11.79M 1.64M USD | $30.46 4.24 USD | $31.27 4.35 USD | $14.78B 2.05B USD | 25.56 | $1.21 0.17 USD | |
| BBMG Corporation 601992.SS | $1.57 0.22 USD |
0
|
$14.63B 2.03B USD | $29.05M 4.04M USD | $1.55 0.22 USD | $1.58 0.22 USD | $14.63B 2.03B USD | 0 | -$0.04 -0.005 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.55 0.49 USD |
+2.6
|
$14.23B 1.98B USD | $93.91M 13.06M USD | $3.41 0.47 USD | $3.6 0.5 USD | $14.23B 1.98B USD | 15.43 | $0.23 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $11.4 1.59 USD |
+0.53
|
$14.18B 1.97B USD | $8.84M 1.23M USD | $11.27 1.57 USD | $11.45 1.59 USD | $14.18B 1.97B USD | 8.70 | $1.31 0.18 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $6.27 0.87 USD |
-0.16
|
$14.13B 1.96B USD | $13.1M 1.82M USD | $6.21 0.86 USD | $6.3 0.88 USD | $14.13B 1.96B USD | 0 | -$0.3 -0.04 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $6.96 0.97 USD |
-0.57
|
$13.91B 1.93B USD | $8.98M 1.25M USD | $6.89 0.96 USD | $7.03 0.98 USD | $13.91B 1.93B USD | 19.33 | $0.36 0.05 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.3 0.18 USD |
0
|
$13.91B 1.93B USD | $23.91M 3.32M USD | $1.28 0.18 USD | $1.3 0.18 USD | $13.91B 1.93B USD | 0 | -$0.14 -0.01 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $27.23 3.79 USD |
+0.44
|
$13.74B 1.91B USD | $5.29M 735.66K USD | $26.81 3.73 USD | $27.5 3.82 USD | $13.74B 1.91B USD | 45.38 | $0.6 0.08 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $16.88 2.35 USD |
+0.48
|
$13.69B 1.9B USD | $7.52M 1.05M USD | $16.64 2.31 USD | $16.95 2.36 USD | $13.69B 1.9B USD | 10.75 | $1.57 0.22 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.5 3.13 USD |
-0.66
|
$13.61B 1.89B USD | $1.42M 197.53K USD | $22.32 3.1 USD | $22.83 3.17 USD | $13.61B 1.89B USD | 38.13 | $0.59 0.08 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.72 0.93 USD |
0
|
$13.57B 1.89B USD | $8.35M 1.16M USD | $6.66 0.93 USD | $6.75 0.94 USD | $13.57B 1.89B USD | 17.23 | $0.39 0.05 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.4899 — |
0
|
$1.84B — | $217.9K — | $0.4799 — | $0.4899 — | $1.84B — | 9.83 | $0.05 — | |
| HONGDA 600331.SS | $6.4 0.89 USD |
-0.93
|
$13B 1.81B USD | $10.14M 1.41M USD | $6.34 0.88 USD | $6.47 0.9 USD | $13B 1.81B USD | 320.00 | $0.02 0.002 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.75 2.75 USD |
-0.65
|
$12.94B 1.8B USD | $2.2M 305.29K USD | $19.66 2.73 USD | $20.04 2.79 USD | $12.94B 1.8B USD | 164.58 | $0.12 0.02 USD | |
| GHNM 600301.SS | $20.05 2.79 USD |
-2.43
|
$12.68B 1.76B USD | $10.12M 1.41M USD | $20 2.78 USD | $20.56 2.86 USD | $12.68B 1.76B USD | 23.31 | $0.86 0.12 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.81 0.53 USD |
0
|
$11.98B 1.67B USD | $26.25M 3.65M USD | $3.76 0.52 USD | $3.84 0.53 USD | $11.98B 1.67B USD | 0 | -$0.17 -0.02 USD | |
| JIAHUA ENERGY 600273.SS | $8.29 1.15 USD |
+1.72
|
$11.53B 1.6B USD | $22.8M 3.17M USD | $8.11 1.13 USD | $8.31 1.16 USD | $11.53B 1.6B USD | 11.20 | $0.74 0.1 USD | |
| RISING NONFERROUS 600259.SS | $33.2 4.62 USD |
-6.19
|
$11.17B 1.55B USD | $13.78M 1.92M USD | $33.11 4.6 USD | $35.23 4.9 USD | $11.17B 1.55B USD | 0 | -$0.89 -0.1 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $9.54 1.33 USD |
+2.69
|
$11.14B 1.55B USD | $52.98M 7.37M USD | $9.33 1.3 USD | $9.85 1.37 USD | $11.14B 1.55B USD | 45.42 | $0.21 0.03 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.52 0.35 USD |
0
|
$11.07B 1.54B USD | $18.3M 2.54M USD | $2.5 0.35 USD | $2.53 0.35 USD | $11.07B 1.54B USD | 252.00 | $0.01 0.001 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.31 1.43 USD |
+6.07
|
$11.06B 1.54B USD | $68.65M 9.54M USD | $10.08 1.4 USD | $10.68 1.48 USD | $11.06B 1.54B USD | 13.38 | $0.77 0.11 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.27 0.18 USD |
+1.6
|
$10.96B 1.52B USD | $83.3M 11.58M USD | $1.24 0.17 USD | $1.29 0.18 USD | $10.96B 1.52B USD | 0 | -$0.36 -0.05 USD | |
| SANYOU CHEM IND 600409.SS | $5.12 0.71 USD |
-0.19
|
$10.57B 1.47B USD | $10.03M 1.4M USD | $5.09 0.71 USD | $5.15 0.72 USD | $10.57B 1.47B USD | 21.33 | $0.24 0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $16.11 2.24 USD |
-4.11
|
$10.41B 1.45B USD | $4.39M 610K USD | $16.03 2.23 USD | $16.69 2.32 USD | $10.41B 1.45B USD | 107.40 | $0.15 0.02 USD | |
| CNSIG CHEM 600328.SS | $7.04 0.98 USD |
-0.56
|
$10.36B 1.44B USD | $5.9M 820.45K USD | $7.02 0.98 USD | $7.08 0.98 USD | $10.36B 1.44B USD | 19.55 | $0.36 0.05 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.25 0.73 USD |
+0.57
|
$10.35B 1.44B USD | $18.97M 2.64M USD | $5.19 0.72 USD | $5.26 0.73 USD | $10.35B 1.44B USD | 87.50 | $0.06 0.008 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.63 1.06 USD |
-0.65
|
$10.3B 1.43B USD | $8.51M 1.18M USD | $7.55 1.05 USD | $7.69 1.07 USD | $10.3B 1.43B USD | 109.00 | $0.07 0.009 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.53 1.33 USD |
-3.25
|
$10.21B 1.42B USD | $15.58M 2.17M USD | $9.53 1.33 USD | $9.83 1.37 USD | $10.21B 1.42B USD | 15.37 | $0.62 0.09 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6.43 0.89 USD |
-0.16
|
$10.21B 1.42B USD | $4.06M 563.86K USD | $6.36 0.88 USD | $6.49 0.9 USD | $10.21B 1.42B USD | 12.60 | $0.51 0.07 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| Novoray Corporation 688300.SS | $53.86 7.49 USD |
-0.13
|
$10B 1.39B USD | $843.36K 117.26K USD | $53.52 7.44 USD | $54.44 7.57 USD | $10B 1.39B USD | 39.89 | $1.35 0.19 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.37 3.25 USD |
-2.05
|
$9.9B 1.38B USD | $13.36M 1.86M USD | $22.9 3.18 USD | $23.77 3.31 USD | $9.9B 1.38B USD | 129.83 | $0.18 0.03 USD | |
| SPM 600459.SS | $12.91 1.8 USD |
-0.31
|
$9.82B 1.36B USD | $5.39M 749.47K USD | $12.79 1.78 USD | $12.98 1.8 USD | $9.82B 1.36B USD | 18.98 | $0.68 0.09 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $20.84 2.9 USD |
-1
|
$9.81B 1.36B USD | $2.34M 325.14K USD | $20.77 2.89 USD | $21.08 2.93 USD | $9.81B 1.36B USD | 46.31 | $0.45 0.06 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.72 1.49 USD |
-0.56
|
$9.76B 1.36B USD | $4.02M 559.64K USD | $10.67 1.48 USD | $10.86 1.51 USD | $9.76B 1.36B USD | 14.10 | $0.76 0.11 USD | |
| PENGXIN MINING 600490.SS | $4.4 0.61 USD |
+6.8
|
$9.74B 1.35B USD | $135.16M 18.79M USD | $4.09 0.57 USD | $4.49 0.62 USD | $9.74B 1.35B USD | 0 | -$0.08 -0.01 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $23.43 3.26 USD |
-0.51
|
$9.46B 1.32B USD | $5.3M 737.14K USD | $23.09 3.21 USD | $24.03 3.34 USD | $9.46B 1.32B USD | 130.16 | $0.18 0.03 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.84 0.95 USD |
+0.44
|
$9.41B 1.31B USD | $7.17M 997.16K USD | $6.76 0.94 USD | $6.86 0.95 USD | $9.41B 1.31B USD | 8.04 | $0.85 0.12 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.06 0.56 USD |
+0.25
|
$9.39B 1.31B USD | $10.29M 1.43M USD | $4.03 0.56 USD | $4.08 0.57 USD | $9.39B 1.31B USD | 36.90 | $0.11 0.02 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.38 1.58 USD |
+1.43
|
$9.38B 1.3B USD | $7.84M 1.09M USD | $11.14 1.55 USD | $11.63 1.62 USD | $9.38B 1.3B USD | 22.31 | $0.51 0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}