Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (74)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (74)
Shanghai (74)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (74)
- Shenzhen (94)
Vật liệu cơ bản (74)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (74)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥17.85 2.48 USD |
-0.39
|
CN¥130.90B 18.2B USD | CN¥12.13M 1.69M USD | CN¥17.71 2.46 USD | CN¥18.05 2.51 USD | CN¥130.90B 18.2B USD | 12.14 | CN¥1.47 0.2 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥18.46 2.57 USD |
+0.11
|
CN¥129.94B 18.07B USD | CN¥4.83M 671.94K USD | CN¥18.30 2.54 USD | CN¥18.64 2.59 USD | CN¥129.94B 18.07B USD | 18.83 | CN¥0.98 0.14 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥33.50 4.66 USD |
+0.18
|
CN¥90.44B 12.58B USD | CN¥3.88M 539.47K USD | CN¥33.15 4.61 USD | CN¥33.54 4.66 USD | CN¥90.44B 12.58B USD | 22.78 | CN¥1.47 0.2 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥55.71 7.75 USD |
-2.3
|
CN¥65.86B 9.16B USD | CN¥10.21M 1.42M USD | CN¥55.52 7.72 USD | CN¥57.53 8 USD | CN¥65.86B 9.16B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥27.07 3.76 USD |
-1.17
|
CN¥57.48B 7.99B USD | CN¥4.28M 595.46K USD | CN¥26.97 3.75 USD | CN¥27.55 3.83 USD | CN¥57.48B 7.99B USD | 17.80 | CN¥1.52 0.21 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.93 0.69 USD |
0
|
CN¥41.60B 5.78B USD | CN¥12.92M 1.8M USD | CN¥4.91 0.68 USD | CN¥4.95 0.69 USD | CN¥41.60B 5.78B USD | 12.32 | CN¥0.40 0.06 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥29.53 4.11 USD |
+0.2
|
CN¥38.09B 5.3B USD | CN¥2.59M 359.46K USD | CN¥29.23 4.06 USD | CN¥29.77 4.14 USD | CN¥38.09B 5.3B USD | 25.90 | CN¥1.14 0.16 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥48.73 6.78 USD |
+0.29
|
CN¥35.15B 4.89B USD | CN¥889.74K 123.71K USD | CN¥48.60 6.76 USD | CN¥49.40 6.87 USD | CN¥35.15B 4.89B USD | 52.96 | CN¥0.92 0.13 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥30.90 4.3 USD |
+0.39
|
CN¥34.09B 4.74B USD | CN¥9.74M 1.35M USD | CN¥30.46 4.24 USD | CN¥31.20 4.34 USD | CN¥34.09B 4.74B USD | 21.45 | CN¥1.44 0.2 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥52.21 7.26 USD |
-0.85
|
CN¥31.87B 4.43B USD | CN¥2.07M 288.42K USD | CN¥52.05 7.24 USD | CN¥52.86 7.35 USD | CN¥31.87B 4.43B USD | 17.69 | CN¥2.95 0.41 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥16.64 2.31 USD |
+0.73
|
CN¥25.37B 3.53B USD | CN¥3.75M 521.41K USD | CN¥16.40 2.28 USD | CN¥16.88 2.35 USD | CN¥25.37B 3.53B USD | 20.54 | CN¥0.81 0.11 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥39.20 5.45 USD |
-3.61
|
CN¥24.80B 3.45B USD | CN¥11.91M 1.66M USD | CN¥38.58 5.36 USD | CN¥40.48 5.63 USD | CN¥24.80B 3.45B USD | 40.41 | CN¥0.97 0.13 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥9.08 1.26 USD |
-0.22
|
CN¥24.35B 3.39B USD | CN¥2.03M 281.79K USD | CN¥9.07 1.26 USD | CN¥9.13 1.27 USD | CN¥24.35B 3.39B USD | 20.17 | CN¥0.45 0.06 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥26.65 3.71 USD |
+0.91
|
CN¥22.56B 3.14B USD | CN¥4.40M 612.38K USD | CN¥26.13 3.63 USD | CN¥26.69 3.71 USD | CN¥22.56B 3.14B USD | 21.49 | CN¥1.24 0.17 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥27.57 3.83 USD |
-1.82
|
CN¥19.60B 2.72B USD | CN¥12.86M 1.79M USD | CN¥27.35 3.8 USD | CN¥28.23 3.93 USD | CN¥19.60B 2.72B USD | 55.14 | CN¥0.50 0.07 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥19.15 2.66 USD |
-0.78
|
CN¥19.50B 2.71B USD | CN¥35.69M 4.96M USD | CN¥18.64 2.59 USD | CN¥19.28 2.68 USD | CN¥19.50B 2.71B USD | 76.59 | CN¥0.25 0.03 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.17 0.3 USD |
+0.46
|
CN¥19.16B 2.66B USD | CN¥67.78M 9.42M USD | CN¥2.13 0.3 USD | CN¥2.18 0.3 USD | CN¥19.16B 2.66B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥81.19 11.29 USD |
-1.79
|
CN¥18.89B 2.63B USD | CN¥9.11M 1.27M USD | CN¥80.84 11.24 USD | CN¥83.97 11.68 USD | CN¥18.89B 2.63B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥7.81 1.09 USD |
+0.26
|
CN¥16.58B 2.31B USD | CN¥5.98M 831.28K USD | CN¥7.70 1.07 USD | CN¥7.85 1.09 USD | CN¥16.58B 2.31B USD | 26.03 | CN¥0.30 0.04 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.89 0.54 USD |
0
|
CN¥15.45B 2.15B USD | CN¥8.53M 1.19M USD | CN¥3.88 0.54 USD | CN¥3.91 0.54 USD | CN¥15.45B 2.15B USD | 77.79 | CN¥0.05 0.006 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥13.11 1.82 USD |
+9.98
|
CN¥15.16B 2.11B USD | CN¥28.34M 3.94M USD | CN¥11.83 1.64 USD | CN¥13.11 1.82 USD | CN¥15.16B 2.11B USD | 19.00 | CN¥0.69 0.1 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
0
|
$2.08B — | $25.40K — | $0.51 — | $0.51 — | $2.08B — | 12.80 | $0.04 — | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥48.92 6.8 USD |
+0.41
|
CN¥12.80B 1.78B USD | CN¥1.23M 170.75K USD | CN¥48.31 6.72 USD | CN¥49.21 6.84 USD | CN¥12.80B 1.78B USD | 84.34 | CN¥0.58 0.08 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥24.80 3.45 USD |
-0.4
|
CN¥12.67B 1.76B USD | CN¥2.05M 284.59K USD | CN¥24.75 3.44 USD | CN¥25.01 3.48 USD | CN¥12.67B 1.76B USD | 18.23 | CN¥1.36 0.19 USD | ||
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥8.36 1.16 USD |
+0.84
|
CN¥12.26B 1.7B USD | CN¥11.75M 1.63M USD | CN¥8.23 1.14 USD | CN¥8.40 1.17 USD | CN¥12.26B 1.7B USD | 0 | CN¥0.00 0 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥5.91 0.82 USD |
0
|
CN¥12.23B 1.7B USD | CN¥14.54M 2.02M USD | CN¥5.89 0.82 USD | CN¥6.04 0.84 USD | CN¥12.23B 1.7B USD | 22.73 | CN¥0.26 0.04 USD | ||
| Sunstone Development Co., Ltd. 603612.SS | CN¥23.36 3.25 USD |
+0.04
|
CN¥11.64B 1.62B USD | CN¥6.51M 905.09K USD | CN¥23.09 3.21 USD | CN¥23.45 3.26 USD | CN¥11.64B 1.62B USD | 16.33 | CN¥1.43 0.2 USD | ||
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥8.37 1.16 USD |
+0.72
|
CN¥11.36B 1.58B USD | CN¥4.82M 670.05K USD | CN¥8.30 1.15 USD | CN¥8.40 1.17 USD | CN¥11.36B 1.58B USD | 10.73 | CN¥0.78 0.11 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥27.03 3.76 USD |
+0.11
|
CN¥10.92B 1.52B USD | CN¥1.18M 164.74K USD | CN¥26.93 3.74 USD | CN¥27.40 3.81 USD | CN¥10.92B 1.52B USD | 73.05 | CN¥0.37 0.05 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥7.33 1.02 USD |
-0.68
|
CN¥10.88B 1.51B USD | CN¥18.87M 2.62M USD | CN¥7.30 1.02 USD | CN¥7.46 1.04 USD | CN¥10.88B 1.51B USD | 244.33 | CN¥0.03 0.004 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.70 — |
+2.93
|
$1.45B — | $969.99K — | $0.68 — | $0.70 — | $1.45B — | 7.03 | $0.10 — | ||
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥5.91 0.82 USD |
+1.2
|
CN¥9.69B 1.35B USD | CN¥5.50M 764.78K USD | CN¥5.83 0.81 USD | CN¥5.93 0.82 USD | CN¥9.69B 1.35B USD | 0 | CN¥0.00 0 USD | ||
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.60 0.36 USD |
+1.95
|
CN¥9.35B 1.3B USD | CN¥13.14M 1.83M USD | CN¥2.54 0.35 USD | CN¥2.61 0.36 USD | CN¥9.35B 1.3B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥4.90 0.68 USD |
+1.03
|
CN¥8.37B 1.16B USD | CN¥9.29M 1.29M USD | CN¥4.83 0.67 USD | CN¥4.92 0.68 USD | CN¥8.37B 1.16B USD | 122.50 | CN¥0.04 0.005 USD | ||
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥4.06 0.56 USD |
+0.25
|
CN¥8.29B 1.15B USD | CN¥19.28M 2.68M USD | CN¥3.97 0.55 USD | CN¥4.11 0.57 USD | CN¥8.29B 1.15B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥7.05 0.98 USD |
0
|
CN¥8.23B 1.14B USD | CN¥2.06M 286.46K USD | CN¥7.02 0.98 USD | CN¥7.09 0.99 USD | CN¥8.23B 1.14B USD | 64.09 | CN¥0.11 0.02 USD | ||
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥10.45 1.45 USD |
+0.19
|
CN¥8.17B 1.14B USD | CN¥2.15M 298.89K USD | CN¥10.42 1.45 USD | CN¥10.55 1.47 USD | CN¥8.17B 1.14B USD | 15.83 | CN¥0.66 0.09 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥6.81 0.95 USD |
-1.16
|
CN¥7.72B 1.07B USD | CN¥10.08M 1.4M USD | CN¥6.76 0.94 USD | CN¥6.88 0.96 USD | CN¥7.72B 1.07B USD | 227.00 | CN¥0.03 0.004 USD | ||
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥13.92 1.94 USD |
-0.21
|
CN¥7.66B 1.06B USD | CN¥1.65M 229.91K USD | CN¥13.91 1.93 USD | CN¥14.03 1.95 USD | CN¥7.66B 1.06B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥10.98 1.53 USD |
-0.9
|
CN¥7.43B 1.03B USD | CN¥19.29M 2.68M USD | CN¥10.83 1.51 USD | CN¥11.35 1.58 USD | CN¥7.43B 1.03B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥14.26 1.98 USD |
-0.56
|
CN¥7.25B 1.01B USD | CN¥3.96M 551.03K USD | CN¥14.21 1.98 USD | CN¥14.60 2.03 USD | CN¥7.25B 1.01B USD | 0 | -CN¥1.04 -0.1 USD | ||
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥3.02 0.42 USD |
+1
|
CN¥7.18B 997.7M USD | CN¥21.67M 3.01M USD | CN¥2.95 0.41 USD | CN¥3.03 0.42 USD | CN¥7.18B 997.7M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥17.80 2.47 USD |
+0.28
|
CN¥6.81B 946.99M USD | CN¥3.61M 502.49K USD | CN¥17.59 2.45 USD | CN¥17.89 2.49 USD | CN¥6.81B 946.99M USD | 84.76 | CN¥0.21 0.03 USD | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥31.76 4.42 USD |
-1.98
|
CN¥6.34B 881.25M USD | CN¥4.48M 623.41K USD | CN¥31.55 4.39 USD | CN¥32.20 4.48 USD | CN¥6.34B 881.25M USD | 50.41 | CN¥0.63 0.09 USD | ||
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥19.82 2.76 USD |
+9.99
|
CN¥6.26B 870.26M USD | CN¥14.82M 2.06M USD | CN¥19.56 2.72 USD | CN¥19.82 2.76 USD | CN¥6.26B 870.26M USD | 66.06 | CN¥0.30 0.04 USD | ||
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥13.72 1.91 USD |
+0.37
|
CN¥6.06B 843.14M USD | CN¥374.70K 52.1K USD | CN¥13.66 1.9 USD | CN¥13.76 1.91 USD | CN¥6.06B 843.14M USD | 72.21 | CN¥0.19 0.03 USD | ||
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥16.42 2.28 USD |
-1.44
|
CN¥5.60B 778.83M USD | CN¥6.45M 896.72K USD | CN¥16.36 2.27 USD | CN¥16.68 2.32 USD | CN¥5.60B 778.83M USD | 41.04 | CN¥0.40 0.06 USD | ||
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥15.00 2.09 USD |
+0.74
|
CN¥5.50B 764.07M USD | CN¥1.26M 175.39K USD | CN¥14.98 2.08 USD | CN¥15.15 2.11 USD | CN¥5.50B 764.07M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥27.51 3.83 USD |
-1.43
|
CN¥5.31B 737.83M USD | CN¥1.04M 144.49K USD | CN¥27.51 3.83 USD | CN¥27.91 3.88 USD | CN¥5.31B 737.83M USD | 23.31 | CN¥1.18 0.16 USD | ||
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥24.39 3.39 USD |
-0.08
|
CN¥5.08B 705.68M USD | CN¥757.78K 105.36K USD | CN¥24.14 3.36 USD | CN¥24.58 3.42 USD | CN¥5.08B 705.68M USD | 24.88 | CN¥0.98 0.14 USD | ||
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥5.97 0.83 USD |
+0.51
|
CN¥5.07B 704.32M USD | CN¥2.51M 349.39K USD | CN¥5.92 0.82 USD | CN¥6.01 0.84 USD | CN¥5.07B 704.32M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥37.45 5.21 USD |
-0.24
|
CN¥4.89B 680.6M USD | CN¥400.33K 55.66K USD | CN¥37.02 5.15 USD | CN¥37.91 5.27 USD | CN¥4.89B 680.6M USD | 43.54 | CN¥0.86 0.12 USD | ||
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥46.86 6.52 USD |
-0.3
|
CN¥4.86B 675.4M USD | CN¥584.31K 81.24K USD | CN¥46.10 6.41 USD | CN¥47.25 6.57 USD | CN¥4.86B 675.4M USD | 68.91 | CN¥0.68 0.09 USD | ||
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥15.79 2.2 USD |
+0.13
|
CN¥4.79B 665.34M USD | CN¥822.65K 114.38K USD | CN¥15.75 2.19 USD | CN¥15.92 2.21 USD | CN¥4.79B 665.34M USD | 20.50 | CN¥0.77 0.11 USD | ||
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥14.84 2.06 USD |
-5.24
|
CN¥4.63B 644.28M USD | CN¥14.15M 1.97M USD | CN¥14.73 2.05 USD | CN¥15.39 2.14 USD | CN¥4.63B 644.28M USD | 0 | -CN¥0.13 -0.01 USD | ||
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥29.61 4.12 USD |
-0.94
|
CN¥4.59B 638.88M USD | CN¥249.55K 34.7K USD | CN¥29.50 4.1 USD | CN¥30.05 4.18 USD | CN¥4.59B 638.88M USD | 113.88 | CN¥0.26 0.04 USD | ||
| Yunnan Yunwei Company Limited 600725.SS | CN¥3.68 0.51 USD |
+1.38
|
CN¥4.54B 630.63M USD | CN¥8.61M 1.2M USD | CN¥3.63 0.5 USD | CN¥3.72 0.52 USD | CN¥4.54B 630.63M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥26.77 3.72 USD |
+1.48
|
CN¥4.35B 604.82M USD | CN¥2.02M 281.12K USD | CN¥26.18 3.64 USD | CN¥26.96 3.75 USD | CN¥4.35B 604.82M USD | 19.82 | CN¥1.35 0.19 USD | ||
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥12.99 1.81 USD |
+0.54
|
CN¥4.32B 600.75M USD | CN¥1.82M 252.45K USD | CN¥12.86 1.79 USD | CN¥13.05 1.81 USD | CN¥4.32B 600.75M USD | 54.12 | CN¥0.24 0.03 USD | ||
| Lucky Film Company Limited 600135.SS | CN¥7.76 1.08 USD |
-0.51
|
CN¥4.29B 597.01M USD | CN¥8.13M 1.13M USD | CN¥7.70 1.07 USD | CN¥7.82 1.09 USD | CN¥4.29B 597.01M USD | 0 | -CN¥0.16 -0.02 USD | ||
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥6.29 0.87 USD |
0
|
CN¥4.28B 595M USD | CN¥3.26M 453.93K USD | CN¥6.28 0.87 USD | CN¥6.36 0.88 USD | CN¥4.28B 595M USD | 89.85 | CN¥0.07 0.009 USD | ||
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥6.58 0.91 USD |
-1.93
|
CN¥4.28B 594.82M USD | CN¥10.26M 1.43M USD | CN¥6.55 0.91 USD | CN¥6.77 0.94 USD | CN¥4.28B 594.82M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.26 0.31 USD |
+2.73
|
CN¥3.91B 544.19M USD | CN¥34.59M 4.81M USD | CN¥2.19 0.3 USD | CN¥2.29 0.32 USD | CN¥3.91B 544.19M USD | 113.00 | CN¥0.02 0.002 USD | ||
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥7.09 0.99 USD |
+0.28
|
CN¥3.75B 521.09M USD | CN¥2.36M 328.8K USD | CN¥7.06 0.98 USD | CN¥7.12 0.99 USD | CN¥3.75B 521.09M USD | 59.08 | CN¥0.12 0.02 USD | ||
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥22.65 3.15 USD |
-0.44
|
CN¥3.72B 517.87M USD | CN¥676.09K 94.01K USD | CN¥22.57 3.14 USD | CN¥22.89 3.18 USD | CN¥3.72B 517.87M USD | 251.66 | CN¥0.09 0.01 USD | ||
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥8.43 1.17 USD |
+0.12
|
CN¥3.70B 514.14M USD | CN¥935.70K 130.1K USD | CN¥8.40 1.17 USD | CN¥8.46 1.18 USD | CN¥3.70B 514.14M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥22.92 3.19 USD |
-0.87
|
CN¥3.70B 513.81M USD | CN¥727.52K 101.16K USD | CN¥22.91 3.19 USD | CN¥23.23 3.23 USD | CN¥3.70B 513.81M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Suli Co., Ltd. 603585.SS | CN¥18.16 2.53 USD |
+0.11
|
CN¥3.39B 471.89M USD | CN¥373.90K 51.99K USD | CN¥18.09 2.52 USD | CN¥18.30 2.54 USD | CN¥3.39B 471.89M USD | 30.77 | CN¥0.59 0.08 USD | ||
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥8.68 1.21 USD |
+0.35
|
CN¥3.37B 467.93M USD | CN¥6.41M 891.52K USD | CN¥8.55 1.19 USD | CN¥8.79 1.22 USD | CN¥3.37B 467.93M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥17.42 2.42 USD |
+0.35
|
CN¥3.33B 462.95M USD | CN¥1.45M 202.2K USD | CN¥17.25 2.4 USD | CN¥17.51 2.43 USD | CN¥3.33B 462.95M USD | 23.86 | CN¥0.73 0.1 USD | ||
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥3.26 0.45 USD |
+1.24
|
CN¥3.31B 460.77M USD | CN¥8.99M 1.25M USD | CN¥3.21 0.45 USD | CN¥3.29 0.46 USD | CN¥3.31B 460.77M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥5.95 0.83 USD |
-0.34
|
CN¥3.06B 425.57M USD | CN¥4.58M 637.17K USD | CN¥5.95 0.83 USD | CN¥6.14 0.85 USD | CN¥3.06B 425.57M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥14.20 1.97 USD |
0
|
CN¥2.86B 397.45M USD | CN¥1.80M 250.07K USD | CN¥14.11 1.96 USD | CN¥14.57 2.03 USD | CN¥2.86B 397.45M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥9.31 1.29 USD |
+0.11
|
CN¥2.84B 394.64M USD | CN¥952.09K 132.38K USD | CN¥9.28 1.29 USD | CN¥9.39 1.31 USD | CN¥2.84B 394.64M USD | 23.87 | CN¥0.39 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}