Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (74)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (74)
Shanghai (74)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (74)
- Shenzhen (94)
Vật liệu cơ bản (74)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (74)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥19.19 2.67 USD |
+2.18
|
CN¥135.08B 18.78B USD | CN¥20.08M 2.79M USD | CN¥18.85 2.62 USD | CN¥19.44 2.7 USD | CN¥135.08B 18.78B USD | 19.58 | CN¥0.98 0.14 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥18.04 2.51 USD |
+1.01
|
CN¥132.29B 18.39B USD | CN¥16.23M 2.26M USD | CN¥17.75 2.47 USD | CN¥18.23 2.53 USD | CN¥132.29B 18.39B USD | 12.27 | CN¥1.47 0.2 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥36.03 5.01 USD |
-0.61
|
CN¥97.27B 13.53B USD | CN¥12.96M 1.8M USD | CN¥35.80 4.98 USD | CN¥36.60 5.09 USD | CN¥97.27B 13.53B USD | 24.51 | CN¥1.47 0.2 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥29.89 4.16 USD |
+1.91
|
CN¥63.46B 8.82B USD | CN¥17.51M 2.43M USD | CN¥29.27 4.07 USD | CN¥30.28 4.21 USD | CN¥63.46B 8.82B USD | 19.53 | CN¥1.53 0.21 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥51.65 7.18 USD |
0
|
CN¥61.06B 8.49B USD | CN¥4.27M 593.76K USD | CN¥51.15 7.11 USD | CN¥52.51 7.3 USD | CN¥61.06B 8.49B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.76 0.66 USD |
+0.21
|
CN¥40.16B 5.58B USD | CN¥32.81M 4.56M USD | CN¥4.73 0.66 USD | CN¥4.80 0.67 USD | CN¥40.16B 5.58B USD | 11.90 | CN¥0.40 0.06 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥30.02 4.17 USD |
-0.66
|
CN¥38.73B 5.38B USD | CN¥2.94M 409.36K USD | CN¥29.95 4.16 USD | CN¥30.38 4.22 USD | CN¥38.73B 5.38B USD | 26.33 | CN¥1.14 0.16 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥33.14 4.61 USD |
+3.08
|
CN¥36.56B 5.08B USD | CN¥14.32M 1.99M USD | CN¥31.90 4.44 USD | CN¥33.27 4.63 USD | CN¥36.56B 5.08B USD | 23.01 | CN¥1.44 0.2 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥57.22 7.96 USD |
-0.14
|
CN¥34.93B 4.86B USD | CN¥1.68M 233.43K USD | CN¥57.01 7.93 USD | CN¥57.70 8.02 USD | CN¥34.93B 4.86B USD | 19.39 | CN¥2.95 0.41 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥47.27 6.57 USD |
+0.06
|
CN¥34.10B 4.74B USD | CN¥1.07M 148.89K USD | CN¥47.03 6.54 USD | CN¥47.64 6.62 USD | CN¥34.10B 4.74B USD | 51.38 | CN¥0.92 0.13 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥41.90 5.83 USD |
+6.78
|
CN¥26.50B 3.69B USD | CN¥8.23M 1.14M USD | CN¥39.11 5.44 USD | CN¥42.18 5.86 USD | CN¥26.50B 3.69B USD | 43.19 | CN¥0.97 0.13 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥16.69 2.32 USD |
+1.15
|
CN¥25.44B 3.54B USD | CN¥8.82M 1.23M USD | CN¥16.46 2.29 USD | CN¥17.14 2.38 USD | CN¥25.44B 3.54B USD | 20.60 | CN¥0.81 0.11 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥8.91 1.24 USD |
+1.02
|
CN¥23.90B 3.32B USD | CN¥4.01M 557.81K USD | CN¥8.80 1.22 USD | CN¥8.98 1.25 USD | CN¥23.90B 3.32B USD | 19.80 | CN¥0.45 0.06 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥22.88 3.18 USD |
-0.31
|
CN¥23.29B 3.24B USD | CN¥69.52M 9.67M USD | CN¥22.52 3.13 USD | CN¥23.66 3.29 USD | CN¥23.29B 3.24B USD | 91.51 | CN¥0.25 0.03 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥26.90 3.74 USD |
+0.75
|
CN¥22.77B 3.17B USD | CN¥9.01M 1.25M USD | CN¥26.50 3.68 USD | CN¥27.29 3.79 USD | CN¥22.77B 3.17B USD | 21.69 | CN¥1.24 0.17 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥27.72 3.85 USD |
-4.38
|
CN¥19.70B 2.74B USD | CN¥17.83M 2.48M USD | CN¥27.33 3.8 USD | CN¥28.73 3.99 USD | CN¥19.70B 2.74B USD | 55.43 | CN¥0.50 0.07 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.19 0.3 USD |
+0.46
|
CN¥19.34B 2.69B USD | CN¥74.03M 10.29M USD | CN¥2.15 0.3 USD | CN¥2.22 0.31 USD | CN¥19.34B 2.69B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥72.86 10.13 USD |
-1.65
|
CN¥16.95B 2.36B USD | CN¥5.28M 734.25K USD | CN¥72.33 10.06 USD | CN¥74.62 10.38 USD | CN¥16.95B 2.36B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥7.33 1.02 USD |
+0.83
|
CN¥15.56B 2.16B USD | CN¥4.88M 679.1K USD | CN¥7.24 1.01 USD | CN¥7.40 1.03 USD | CN¥15.56B 2.16B USD | 24.43 | CN¥0.30 0.04 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥58.83 8.18 USD |
+2.84
|
CN¥15.39B 2.14B USD | CN¥3.48M 484.21K USD | CN¥56.68 7.88 USD | CN¥58.80 8.18 USD | CN¥15.39B 2.14B USD | 101.43 | CN¥0.58 0.08 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.73 0.52 USD |
+0.81
|
CN¥14.82B 2.06B USD | CN¥8.75M 1.22M USD | CN¥3.69 0.51 USD | CN¥3.75 0.52 USD | CN¥14.82B 2.06B USD | 74.59 | CN¥0.05 0.006 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.50 — |
+0.2
|
$2.02B — | $37.30K — | $0.49 — | $0.50 — | $2.02B — | 12.42 | $0.04 — | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥11.69 1.63 USD |
+0.69
|
CN¥13.52B 1.88B USD | CN¥6.06M 842.48K USD | CN¥11.51 1.6 USD | CN¥11.85 1.65 USD | CN¥13.52B 1.88B USD | 16.94 | CN¥0.69 0.1 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥25.77 3.58 USD |
+0.66
|
CN¥13.16B 1.83B USD | CN¥3.24M 450.21K USD | CN¥25.45 3.54 USD | CN¥26.00 3.62 USD | CN¥13.16B 1.83B USD | 18.94 | CN¥1.36 0.19 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥6.03 0.84 USD |
+1.69
|
CN¥12.48B 1.73B USD | CN¥22.98M 3.2M USD | CN¥5.88 0.82 USD | CN¥6.14 0.85 USD | CN¥12.48B 1.73B USD | 23.19 | CN¥0.26 0.04 USD | ||
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥7.95 1.11 USD |
+1.53
|
CN¥11.66B 1.62B USD | CN¥12.66M 1.76M USD | CN¥7.80 1.08 USD | CN¥8.05 1.12 USD | CN¥11.66B 1.62B USD | 0 | CN¥0.00 0 USD | ||
| Sunstone Development Co., Ltd. 603612.SS | CN¥23.13 3.22 USD |
-0.94
|
CN¥11.52B 1.6B USD | CN¥5.74M 797.92K USD | CN¥23.08 3.21 USD | CN¥23.29 3.24 USD | CN¥11.52B 1.6B USD | 16.17 | CN¥1.43 0.2 USD | ||
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥8.42 1.17 USD |
+1.94
|
CN¥11.42B 1.59B USD | CN¥11.72M 1.63M USD | CN¥8.24 1.15 USD | CN¥8.44 1.17 USD | CN¥11.42B 1.59B USD | 10.79 | CN¥0.78 0.11 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥6.99 0.97 USD |
-0.57
|
CN¥10.38B 1.44B USD | CN¥13.77M 1.91M USD | CN¥6.96 0.97 USD | CN¥7.03 0.98 USD | CN¥10.38B 1.44B USD | 174.75 | CN¥0.04 0.005 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥25.61 3.56 USD |
-0.27
|
CN¥10.34B 1.44B USD | CN¥1.01M 139.9K USD | CN¥25.53 3.55 USD | CN¥25.88 3.6 USD | CN¥10.34B 1.44B USD | 69.21 | CN¥0.37 0.05 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.65 — |
-0.46
|
$1.33B — | $425.90K — | $0.64 — | $0.66 — | $1.33B — | 6.47 | $0.10 — | ||
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥5.74 0.8 USD |
+1.41
|
CN¥9.41B 1.31B USD | CN¥4.62M 642.99K USD | CN¥5.66 0.79 USD | CN¥5.74 0.8 USD | CN¥9.41B 1.31B USD | 0 | CN¥0.00 0 USD | ||
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.45 0.34 USD |
+1.66
|
CN¥8.81B 1.22B USD | CN¥8.98M 1.25M USD | CN¥2.40 0.33 USD | CN¥2.46 0.34 USD | CN¥8.81B 1.22B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥14.85 2.06 USD |
+0.27
|
CN¥8.17B 1.14B USD | CN¥1.44M 199.81K USD | CN¥14.71 2.05 USD | CN¥15.06 2.09 USD | CN¥8.17B 1.14B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.11 0.99 USD |
-0.14
|
CN¥8.06B 1.12B USD | CN¥7.55M 1.05M USD | CN¥7.04 0.98 USD | CN¥7.18 1 USD | CN¥8.06B 1.12B USD | 237.00 | CN¥0.03 0.004 USD | ||
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥4.68 0.65 USD |
+0.21
|
CN¥7.99B 1.11B USD | CN¥5.77M 801.77K USD | CN¥4.63 0.64 USD | CN¥4.68 0.65 USD | CN¥7.99B 1.11B USD | 117.00 | CN¥0.04 0.005 USD | ||
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥6.84 0.95 USD |
+0.88
|
CN¥7.99B 1.11B USD | CN¥2.27M 314.99K USD | CN¥6.74 0.94 USD | CN¥6.87 0.96 USD | CN¥7.99B 1.11B USD | 62.18 | CN¥0.11 0.02 USD | ||
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥10.07 1.4 USD |
+0.5
|
CN¥7.87B 1.09B USD | CN¥2.30M 319.37K USD | CN¥10.00 1.39 USD | CN¥10.15 1.41 USD | CN¥7.87B 1.09B USD | 15.25 | CN¥0.66 0.09 USD | ||
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥3.66 0.51 USD |
+0.55
|
CN¥7.48B 1.04B USD | CN¥22.18M 3.08M USD | CN¥3.65 0.51 USD | CN¥3.77 0.52 USD | CN¥7.48B 1.04B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥2.86 0.4 USD |
+1.42
|
CN¥6.80B 944.84M USD | CN¥11.70M 1.63M USD | CN¥2.79 0.39 USD | CN¥2.90 0.4 USD | CN¥6.80B 944.84M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥9.94 1.38 USD |
-1.09
|
CN¥6.73B 935.42M USD | CN¥15.36M 2.14M USD | CN¥9.85 1.37 USD | CN¥10.09 1.4 USD | CN¥6.73B 935.42M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥13.22 1.84 USD |
-0.15
|
CN¥6.73B 935.14M USD | CN¥2.47M 343.86K USD | CN¥13.11 1.82 USD | CN¥13.29 1.85 USD | CN¥6.73B 935.14M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥33.26 4.62 USD |
-0.72
|
CN¥6.64B 922.87M USD | CN¥4.41M 612.85K USD | CN¥32.76 4.56 USD | CN¥33.67 4.68 USD | CN¥6.64B 922.87M USD | 52.79 | CN¥0.63 0.09 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥17.32 2.41 USD |
+0.35
|
CN¥6.63B 921.45M USD | CN¥2.52M 350.24K USD | CN¥17.11 2.38 USD | CN¥17.53 2.44 USD | CN¥6.63B 921.45M USD | 82.47 | CN¥0.21 0.03 USD | ||
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥13.15 1.83 USD |
+0.84
|
CN¥5.81B 808.11M USD | CN¥1.16M 161.01K USD | CN¥12.94 1.8 USD | CN¥13.23 1.84 USD | CN¥5.81B 808.11M USD | 69.21 | CN¥0.19 0.03 USD | ||
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥53.88 7.49 USD |
+4.82
|
CN¥5.59B 776.59M USD | CN¥1.64M 228.46K USD | CN¥51.03 7.1 USD | CN¥53.88 7.49 USD | CN¥5.59B 776.59M USD | 79.23 | CN¥0.68 0.09 USD | ||
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥17.35 2.41 USD |
+0.12
|
CN¥5.48B 761.8M USD | CN¥2.32M 322.81K USD | CN¥17.23 2.4 USD | CN¥17.70 2.46 USD | CN¥5.48B 761.8M USD | 57.83 | CN¥0.30 0.04 USD | ||
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥14.88 2.07 USD |
+1.16
|
CN¥5.45B 757.96M USD | CN¥2.48M 345.15K USD | CN¥14.59 2.03 USD | CN¥15.26 2.12 USD | CN¥5.45B 757.96M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥15.71 2.18 USD |
+0.77
|
CN¥5.36B 745.16M USD | CN¥5.95M 826.93K USD | CN¥15.46 2.15 USD | CN¥15.89 2.21 USD | CN¥5.36B 745.16M USD | 39.27 | CN¥0.40 0.06 USD | ||
| Yunnan Yunwei Company Limited 600725.SS | CN¥4.34 0.6 USD |
+6.37
|
CN¥5.35B 743.73M USD | CN¥96.16M 13.37M USD | CN¥4.10 0.57 USD | CN¥4.43 0.62 USD | CN¥5.35B 743.73M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥25.67 3.57 USD |
-0.54
|
CN¥5.34B 742.72M USD | CN¥1.39M 192.63K USD | CN¥25.26 3.51 USD | CN¥25.90 3.6 USD | CN¥5.34B 742.72M USD | 26.19 | CN¥0.98 0.14 USD | ||
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥6.12 0.85 USD |
+0.82
|
CN¥5.19B 722.02M USD | CN¥5.50M 764.19K USD | CN¥6.04 0.84 USD | CN¥6.13 0.85 USD | CN¥5.19B 722.02M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥24.81 3.45 USD |
+2.78
|
CN¥5.08B 706.18M USD | CN¥5.96M 828.41K USD | CN¥23.94 3.33 USD | CN¥25.11 3.49 USD | CN¥5.08B 706.18M USD | 21.02 | CN¥1.18 0.16 USD | ||
| Lucky Film Company Limited 600135.SS | CN¥9.15 1.27 USD |
+4.1
|
CN¥5.06B 703.94M USD | CN¥34.11M 4.74M USD | CN¥8.52 1.18 USD | CN¥9.60 1.33 USD | CN¥5.06B 703.94M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥38.00 5.28 USD |
+2.23
|
CN¥4.97B 690.59M USD | CN¥516.76K 71.85K USD | CN¥37.10 5.16 USD | CN¥38.26 5.32 USD | CN¥4.97B 690.59M USD | 44.18 | CN¥0.86 0.12 USD | ||
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥29.40 4.09 USD |
-0.07
|
CN¥4.56B 634.35M USD | CN¥401.11K 55.77K USD | CN¥29.30 4.07 USD | CN¥30.01 4.17 USD | CN¥4.56B 634.35M USD | 113.07 | CN¥0.26 0.04 USD | ||
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥14.78 2.06 USD |
+0.82
|
CN¥4.48B 622.79M USD | CN¥2.16M 300.67K USD | CN¥14.60 2.03 USD | CN¥14.84 2.06 USD | CN¥4.48B 622.79M USD | 19.19 | CN¥0.77 0.11 USD | ||
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥13.57 1.89 USD |
+1.5
|
CN¥4.24B 589.14M USD | CN¥4.09M 569.13K USD | CN¥13.16 1.83 USD | CN¥13.74 1.91 USD | CN¥4.24B 589.14M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥12.61 1.75 USD |
+0.16
|
CN¥4.19B 583.17M USD | CN¥1.52M 211.5K USD | CN¥12.53 1.74 USD | CN¥12.67 1.76 USD | CN¥4.19B 583.17M USD | 52.54 | CN¥0.24 0.03 USD | ||
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥25.70 3.57 USD |
+1.06
|
CN¥4.18B 580.64M USD | CN¥1.01M 139.88K USD | CN¥25.18 3.5 USD | CN¥25.94 3.61 USD | CN¥4.18B 580.64M USD | 19.03 | CN¥1.35 0.19 USD | ||
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥5.88 0.82 USD |
+1.38
|
CN¥4.00B 556.21M USD | CN¥3.86M 536.25K USD | CN¥5.77 0.8 USD | CN¥5.88 0.82 USD | CN¥4.00B 556.21M USD | 84.00 | CN¥0.07 0.009 USD | ||
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥24.66 3.43 USD |
+3.27
|
CN¥3.98B 552.82M USD | CN¥2.90M 402.75K USD | CN¥23.65 3.29 USD | CN¥24.90 3.46 USD | CN¥3.98B 552.82M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥6.05 0.84 USD |
+1.17
|
CN¥3.93B 546.91M USD | CN¥7.54M 1.05M USD | CN¥6.01 0.84 USD | CN¥6.13 0.85 USD | CN¥3.93B 546.91M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Suli Co., Ltd. 603585.SS | CN¥20.36 2.83 USD |
+9.99
|
CN¥3.81B 529.06M USD | CN¥13.80M 1.92M USD | CN¥19.50 2.71 USD | CN¥20.36 2.83 USD | CN¥3.81B 529.06M USD | 34.50 | CN¥0.59 0.08 USD | ||
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥8.52 1.18 USD |
+1.79
|
CN¥3.74B 519.63M USD | CN¥2.73M 378.98K USD | CN¥8.32 1.16 USD | CN¥8.62 1.2 USD | CN¥3.74B 519.63M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.13 0.3 USD |
+1.91
|
CN¥3.69B 512.88M USD | CN¥27.71M 3.85M USD | CN¥2.08 0.29 USD | CN¥2.14 0.3 USD | CN¥3.69B 512.88M USD | 106.50 | CN¥0.02 0.002 USD | ||
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥6.79 0.94 USD |
+1.19
|
CN¥3.59B 499.04M USD | CN¥2.40M 334.25K USD | CN¥6.66 0.93 USD | CN¥6.81 0.95 USD | CN¥3.59B 499.04M USD | 56.58 | CN¥0.12 0.02 USD | ||
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥21.46 2.98 USD |
+1.32
|
CN¥3.53B 490.66M USD | CN¥814.25K 113.22K USD | CN¥21.09 2.93 USD | CN¥21.59 3 USD | CN¥3.53B 490.66M USD | 238.44 | CN¥0.09 0.01 USD | ||
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥9.03 1.26 USD |
+1.58
|
CN¥3.50B 486.79M USD | CN¥3.75M 520.97K USD | CN¥8.79 1.22 USD | CN¥9.14 1.27 USD | CN¥3.50B 486.79M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥18.22 2.53 USD |
-0.82
|
CN¥3.48B 484.21M USD | CN¥2.57M 357.9K USD | CN¥18.14 2.52 USD | CN¥18.42 2.56 USD | CN¥3.48B 484.21M USD | 24.95 | CN¥0.73 0.1 USD | ||
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥5.91 0.82 USD |
+1.2
|
CN¥3.04B 422.71M USD | CN¥6.11M 848.92K USD | CN¥5.78 0.8 USD | CN¥5.94 0.83 USD | CN¥3.04B 422.71M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥2.96 0.41 USD |
+2.42
|
CN¥3.01B 418.37M USD | CN¥14.01M 1.95M USD | CN¥2.87 0.4 USD | CN¥2.98 0.41 USD | CN¥3.01B 418.37M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥9.14 1.27 USD |
+1.9
|
CN¥2.79B 387.43M USD | CN¥1.92M 267.49K USD | CN¥8.90 1.24 USD | CN¥9.16 1.27 USD | CN¥2.79B 387.43M USD | 23.43 | CN¥0.39 0.05 USD | ||
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥13.63 1.9 USD |
+0.44
|
CN¥2.74B 381.5M USD | CN¥2.00M 277.88K USD | CN¥13.42 1.87 USD | CN¥13.75 1.91 USD | CN¥2.74B 381.5M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}