Sàn giao dịch: Shanghai Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (79)
Shanghai (79)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Vật liệu cơ bản (79)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (79)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $56.05 7.79 USD |
+2.94
|
$175.98B 24.47B USD | $48.68M 6.77M USD | $54.89 7.63 USD | $56.99 7.92 USD | $175.98B 24.47B USD | 14.71 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.65 2.18 USD |
+0.64
|
$114.77B 15.96B USD | $15.66M 2.18M USD | $15.49 2.15 USD | $15.68 2.18 USD | $114.77B 15.96B USD | 15.49 | $1.01 0.14 USD | |
| JUHUA 600160.SS | $25.15 3.5 USD |
+1.66
|
$67.9B 9.44B USD | $22.26M 3.1M USD | $24.62 3.42 USD | $25.39 3.53 USD | $67.9B 9.44B USD | 46.57 | $0.54 0.08 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $53.38 7.42 USD |
+0.89
|
$63.11B 8.77B USD | $1.82M 252.61K USD | $52.11 7.25 USD | $53.38 7.42 USD | $63.11B 8.77B USD | 42.70 | $1.25 0.17 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.38 0.75 USD |
+1.32
|
$45.4B 6.31B USD | $53.7M 7.47M USD | $5.31 0.74 USD | $5.49 0.76 USD | $45.4B 6.31B USD | 16.30 | $0.33 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $20.97 2.92 USD |
+0.43
|
$44.52B 6.19B USD | $14.17M 1.97M USD | $20.83 2.9 USD | $21.17 2.94 USD | $44.52B 6.19B USD | 11.39 | $1.84 0.26 USD | |
| Cathay Biotech Inc. 688065.SS | $52.3 7.27 USD |
-1.26
|
$37.72B 5.25B USD | $3.06M 426.13K USD | $52 7.23 USD | $53.1 7.38 USD | $37.72B 5.25B USD | 62.26 | $0.84 0.12 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.47 2.43 USD |
-0.57
|
$37.34B 5.19B USD | $9.87M 1.37M USD | $17.41 2.42 USD | $17.74 2.47 USD | $37.34B 5.19B USD | 24.60 | $0.71 0.1 USD | |
| CTYC 600378.SS | $26.67 3.71 USD |
+1.41
|
$34.4B 4.78B USD | $1.99M 276.11K USD | $26.22 3.65 USD | $26.99 3.75 USD | $34.4B 4.78B USD | 32.52 | $0.82 0.11 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.16 1.69 USD |
-0.49
|
$32.75B 4.55B USD | $15.83M 2.2M USD | $12.05 1.68 USD | $12.19 1.69 USD | $32.75B 4.55B USD | 6.71 | $1.81 0.25 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.91 1.38 USD |
-0.6
|
$32.24B 4.48B USD | $15.53M 2.16M USD | $9.88 1.37 USD | $10.01 1.39 USD | $32.24B 4.48B USD | 15.73 | $0.63 0.09 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.98 1.53 USD |
-0.18
|
$31.32B 4.36B USD | $21.42M 2.98M USD | $10.96 1.52 USD | $11.18 1.55 USD | $31.32B 4.36B USD | 10.55 | $1.04 0.14 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.77 1.5 USD |
+0.84
|
$28.4B 3.95B USD | $71.93M 10M USD | $10.72 1.49 USD | $11.1 1.54 USD | $28.4B 3.95B USD | 29.10 | $0.37 0.05 USD | |
| ADISSEO 600299.SS | $9.8 1.36 USD |
-0.71
|
$26.28B 3.65B USD | $10.09M 1.4M USD | $9.66 1.34 USD | $9.87 1.37 USD | $26.28B 3.65B USD | 21.77 | $0.45 0.06 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $42.87 5.96 USD |
+1.44
|
$26.17B 3.64B USD | $4.48M 622.58K USD | $41.9 5.83 USD | $43.24 6.01 USD | $26.17B 3.64B USD | 43.30 | $0.99 0.14 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $48.65 6.76 USD |
-0.08
|
$25.64B 3.56B USD | $3.83M 532.64K USD | $46.4 6.45 USD | $48.99 6.81 USD | $25.64B 3.56B USD | 810.83 | $0.06 0.008 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $47.6 6.62 USD |
+0.57
|
$22.93B 3.19B USD | $1.66M 230.28K USD | $47.2 6.56 USD | $48.12 6.69 USD | $22.93B 3.19B USD | 132.22 | $0.36 0.05 USD | |
| XINGFA GP 600141.SS | $20.35 2.83 USD |
+0.44
|
$22.45B 3.12B USD | $8.12M 1.13M USD | $20.2 2.81 USD | $20.48 2.85 USD | $22.45B 3.12B USD | 14.53 | $1.4 0.19 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $24.92 3.46 USD |
+1.14
|
$21.09B 2.93B USD | $7.63M 1.06M USD | $24.56 3.41 USD | $25.26 3.51 USD | $21.09B 2.93B USD | 22.05 | $1.13 0.16 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.59 0.64 USD |
+0.44
|
$19.64B 2.73B USD | $24.87M 3.46M USD | $4.56 0.63 USD | $4.64 0.65 USD | $19.64B 2.73B USD | 51.00 | $0.09 0.01 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $35.69 4.96 USD |
-2.73
|
$19.33B 2.69B USD | $30.55M 4.25M USD | $35 4.87 USD | $36.6 5.09 USD | $19.33B 2.69B USD | 0 | -$1.77 -0.2 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.39 4.36 USD |
-0.03
|
$18.8B 2.61B USD | $3.22M 447.18K USD | $31.15 4.33 USD | $31.62 4.4 USD | $18.8B 2.61B USD | 36.50 | $0.86 0.12 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.89 1.51 USD |
+1.3
|
$16.6B 2.31B USD | $19.29M 2.68M USD | $10.82 1.5 USD | $11.29 1.57 USD | $16.6B 2.31B USD | 17.28 | $0.63 0.09 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.16 0.58 USD |
+1.71
|
$16.52B 2.3B USD | $27.67M 3.85M USD | $4.09 0.57 USD | $4.2 0.58 USD | $16.52B 2.3B USD | 52.00 | $0.08 0.01 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.72 0.24 USD |
+0.58
|
$15.19B 2.11B USD | $44.38M 6.17M USD | $1.7 0.24 USD | $1.73 0.24 USD | $15.19B 2.11B USD | 28.66 | $0.06 0.008 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $6.63 0.92 USD |
-0.75
|
$14.94B 2.08B USD | $34.97M 4.86M USD | $6.56 0.91 USD | $6.73 0.94 USD | $14.94B 2.08B USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.08 0.98 USD |
+0.57
|
$14.25B 1.98B USD | $8.83M 1.23M USD | $7 0.97 USD | $7.12 0.99 USD | $14.25B 1.98B USD | 16.46 | $0.43 0.06 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $28.09 3.91 USD |
+0.07
|
$14.17B 1.97B USD | $11.19M 1.56M USD | $27.35 3.8 USD | $28.5 3.96 USD | $14.17B 1.97B USD | 46.81 | $0.6 0.08 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.4899 — |
0
|
$1.94B — | $62.4K — | $0.4899 — | $0.4899 — | $1.94B — | 8.21 | $0.06 — | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $20.14 2.8 USD |
+4.03
|
$13.2B 1.83B USD | $6.09M 846.09K USD | $19.25 2.68 USD | $20.2 2.81 USD | $13.2B 1.83B USD | 167.83 | $0.12 0.02 USD | |
| GHNM 600301.SS | $19.92 2.77 USD |
+0.05
|
$12.6B 1.75B USD | $8.8M 1.22M USD | $19.87 2.76 USD | $20.33 2.83 USD | $12.6B 1.75B USD | 23.16 | $0.86 0.12 USD | |
| JIAHUA ENERGY 600273.SS | $8.36 1.16 USD |
-0.83
|
$11.63B 1.62B USD | $23.53M 3.27M USD | $8.33 1.16 USD | $8.56 1.19 USD | $11.63B 1.62B USD | 11.29 | $0.74 0.1 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $22.61 3.14 USD |
+7.31
|
$11.51B 1.6B USD | $33.85M 4.71M USD | $20.88 2.9 USD | $22.71 3.16 USD | $11.51B 1.6B USD | 25.98 | $0.87 0.12 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.52 0.35 USD |
+0.8
|
$11.07B 1.54B USD | $28.69M 3.99M USD | $2.5 0.35 USD | $2.55 0.35 USD | $11.07B 1.54B USD | 252.00 | $0.01 0.001 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $16.65 2.32 USD |
+0.85
|
$10.76B 1.5B USD | $3.47M 483.09K USD | $16.26 2.26 USD | $16.69 2.32 USD | $10.76B 1.5B USD | 110.99 | $0.15 0.02 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $9.19 1.28 USD |
-3.47
|
$10.73B 1.49B USD | $36.74M 5.11M USD | $9.15 1.27 USD | $9.52 1.32 USD | $10.73B 1.49B USD | 43.76 | $0.21 0.03 USD | |
| SANYOU CHEM IND 600409.SS | $5.16 0.72 USD |
-0.19
|
$10.65B 1.48B USD | $16.31M 2.27M USD | $5.15 0.72 USD | $5.21 0.72 USD | $10.65B 1.48B USD | 21.50 | $0.24 0.03 USD | |
| CNSIG CHEM 600328.SS | $7.18 1 USD |
+0.28
|
$10.57B 1.47B USD | $6.41M 891.07K USD | $7.15 0.99 USD | $7.21 1 USD | $10.57B 1.47B USD | 19.94 | $0.36 0.05 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.76 1.36 USD |
+0.72
|
$10.46B 1.45B USD | $21.88M 3.04M USD | $9.44 1.31 USD | $9.94 1.38 USD | $10.46B 1.45B USD | 15.74 | $0.62 0.09 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.7 3.02 USD |
-0.55
|
$10.21B 1.42B USD | $4.71M 654.39K USD | $21.5 2.99 USD | $21.89 3.04 USD | $10.21B 1.42B USD | 48.22 | $0.45 0.06 USD | |
| Novoray Corporation 688300.SS | $54.65 7.6 USD |
+0.7
|
$10.15B 1.41B USD | $807.48K 112.28K USD | $53.86 7.49 USD | $55.07 7.66 USD | $10.15B 1.41B USD | 40.48 | $1.35 0.19 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.28 3.24 USD |
-4.94
|
$9.86B 1.37B USD | $22.34M 3.11M USD | $22.9 3.18 USD | $23.55 3.27 USD | $9.86B 1.37B USD | 129.33 | $0.18 0.03 USD | |
| WANWEI HI-TECH 600063.SS | $4.6 0.64 USD |
+0.44
|
$9.68B 1.35B USD | $28.19M 3.92M USD | $4.53 0.63 USD | $4.65 0.65 USD | $9.68B 1.35B USD | 27.05 | $0.17 0.02 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.63 1.62 USD |
-0.17
|
$9.59B 1.33B USD | $5.16M 717.76K USD | $11.48 1.6 USD | $11.78 1.64 USD | $9.59B 1.33B USD | 22.80 | $0.51 0.07 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $6.36 0.88 USD |
-0.78
|
$9.4B 1.31B USD | $132.69M 18.45M USD | $6.31 0.88 USD | $6.54 0.91 USD | $9.4B 1.31B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $45.86 6.38 USD |
+4.85
|
$9.25B 1.29B USD | $17.24M 2.4M USD | $43.46 6.04 USD | $47.67 6.63 USD | $9.25B 1.29B USD | 63.69 | $0.72 0.1 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $22.38 3.11 USD |
-2.7
|
$9.04B 1.26B USD | $9.27M 1.29M USD | $21.7 3.02 USD | $22.95 3.19 USD | $9.04B 1.26B USD | 124.33 | $0.18 0.03 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $34.23 4.76 USD |
+0.32
|
$8.95B 1.25B USD | $3.51M 488.43K USD | $33.63 4.68 USD | $34.6 4.81 USD | $8.95B 1.25B USD | 103.72 | $0.33 0.05 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.37 1.3 USD |
+0.86
|
$8.67B 1.21B USD | $9.43M 1.31M USD | $9.26 1.29 USD | $9.56 1.33 USD | $8.67B 1.21B USD | 13.77 | $0.68 0.09 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.97 1.53 USD |
+1.29
|
$8.58B 1.19B USD | $5.2M 722.9K USD | $10.8 1.5 USD | $10.98 1.53 USD | $8.58B 1.19B USD | 9.88 | $1.11 0.15 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.56 — |
+0.73
|
$1.19B — | $508.05K — | $0.55 — | $0.56 — | $1.19B — | 6.16 | $0.09 — | |
| Sunstone Development Co., Ltd. 603612.SS | $17.03 2.37 USD |
+1.43
|
$8.48B 1.18B USD | $10.37M 1.44M USD | $16.9 2.35 USD | $17.22 2.39 USD | $8.48B 1.18B USD | 15.62 | $1.09 0.15 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.05 0.56 USD |
+0.25
|
$8.34B 1.16B USD | $34.46M 4.79M USD | $4.03 0.56 USD | $4.1 0.57 USD | $8.34B 1.16B USD | 27.00 | $0.15 0.02 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.08 0.71 USD |
+0.4
|
$8.33B 1.16B USD | $7.39M 1.03M USD | $5.07 0.7 USD | $5.15 0.72 USD | $8.33B 1.16B USD | 56.44 | $0.09 0.01 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.21 1.14 USD |
-2.49
|
$8.33B 1.16B USD | $20.34M 2.83M USD | $8.21 1.14 USD | $8.45 1.17 USD | $8.33B 1.16B USD | 273.66 | $0.03 0.004 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.26 2.4 USD |
+2.13
|
$8.32B 1.16B USD | $3.83M 531.88K USD | $16.8 2.34 USD | $17.29 2.4 USD | $8.32B 1.16B USD | 45.42 | $0.38 0.05 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $8.97 1.25 USD |
-1.54
|
$8.04B 1.12B USD | $23.34M 3.25M USD | $8.9 1.24 USD | $9.4 1.31 USD | $8.04B 1.12B USD | 32.03 | $0.28 0.04 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.29 0.32 USD |
-1.29
|
$8.03B 1.12B USD | $28.58M 3.97M USD | $2.26 0.31 USD | $2.32 0.32 USD | $8.03B 1.12B USD | 0 | -$0.12 -0.01 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $9.02 1.25 USD |
+4.88
|
$7.94B 1.1B USD | $14.82M 2.06M USD | $8.72 1.21 USD | $9.3 1.29 USD | $7.94B 1.1B USD | 0 | -$0.01 -0.001 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.19 1.97 USD |
+0.64
|
$7.8B 1.09B USD | $1.78M 247.51K USD | $14.09 1.96 USD | $14.31 1.99 USD | $7.8B 1.09B USD | 141.90 | $0.1 0.01 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.54 1.74 USD |
-1.26
|
$7.79B 1.08B USD | $6.91M 961.3K USD | $12.4 1.72 USD | $12.72 1.77 USD | $7.79B 1.08B USD | 43.24 | $0.29 0.04 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $19 2.64 USD |
+0.26
|
$7.63B 1.06B USD | $712.4K 99.05K USD | $18.75 2.61 USD | $19.12 2.66 USD | $7.63B 1.06B USD | 16.10 | $1.18 0.16 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.26 — |
+0.39
|
$1.03B — | $1.42M — | $0.25 — | $0.26 — | $1.03B — | 0 | $0 — | |
| XINJIANG TIANYE 600075.SS | $4.32 0.6 USD |
+1.65
|
$7.38B 1.03B USD | $9.72M 1.35M USD | $4.24 0.59 USD | $4.33 0.6 USD | $7.38B 1.03B USD | 108.00 | $0.04 0.005 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.12 1.69 USD |
-0.41
|
$7.14B 992.08M USD | $4.48M 622.27K USD | $12.03 1.67 USD | $12.24 1.7 USD | $7.14B 992.08M USD | 16.83 | $0.72 0.1 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $9.02 1.25 USD |
-6.04
|
$7.04B 979.1M USD | $118.53M 16.48M USD | $8.9 1.24 USD | $9.89 1.38 USD | $7.04B 979.1M USD | 0 | -$0.01 -0.001 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.41 4.78 USD |
-1.43
|
$6.97B 969.72M USD | $1.6M 222.12K USD | $34.26 4.76 USD | $35.17 4.89 USD | $6.97B 969.72M USD | 430.12 | $0.08 0.01 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $25.94 3.61 USD |
-0.99
|
$6.81B 947.25M USD | $4.15M 576.58K USD | $25.74 3.58 USD | $26.39 3.67 USD | $6.81B 947.25M USD | 20.91 | $1.24 0.17 USD | |
| GCH Technology Co., Ltd. 688625.SS | $49.2 6.84 USD |
-0.38
|
$6.66B 925.77M USD | $1.55M 216.08K USD | $48.38 6.73 USD | $49.87 6.93 USD | $6.66B 925.77M USD | 26.03 | $1.89 0.26 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.65 0.65 USD |
+0.65
|
$6.64B 923.77M USD | $9.36M 1.3M USD | $4.62 0.64 USD | $4.69 0.65 USD | $6.64B 923.77M USD | 116.25 | $0.04 0.005 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.63 0.78 USD |
+0.9
|
$6.38B 887.77M USD | $32.81M 4.56M USD | $5.52 0.77 USD | $5.67 0.79 USD | $6.38B 887.77M USD | 140.75 | $0.04 0.005 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $51.16 7.11 USD |
+0.16
|
$6.16B 856.35M USD | $2.04M 283.6K USD | $50.6 7.04 USD | $51.5 7.16 USD | $6.16B 856.35M USD | 33.22 | $1.54 0.21 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $35.78 4.97 USD |
+2.11
|
$6.16B 856.23M USD | $3.36M 467.01K USD | $35.05 4.87 USD | $36.38 5.06 USD | $6.16B 856.23M USD | 24.50 | $1.46 0.2 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $2.95 0.41 USD |
+0.68
|
$6.03B 837.79M USD | $14.95M 2.08M USD | $2.9 0.4 USD | $3 0.42 USD | $6.03B 837.79M USD | 0 | -$0.57 -0.07 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $16.44 2.29 USD |
+4.71
|
$6.02B 837.42M USD | $21.06M 2.93M USD | $15.52 2.16 USD | $16.85 2.34 USD | $6.02B 837.42M USD | 0 | -$0.67 -0.09 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $29.91 4.16 USD |
+2.64
|
$5.97B 829.92M USD | $4.05M 563K USD | $28.3 3.93 USD | $30.15 4.19 USD | $5.97B 829.92M USD | 36.03 | $0.83 0.12 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.73 1.35 USD |
-0.51
|
$5.74B 797.64M USD | $1.76M 245.27K USD | $9.71 1.35 USD | $9.85 1.37 USD | $5.74B 797.64M USD | 54.05 | $0.18 0.03 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.05 1.54 USD |
-1.43
|
$5.62B 781.64M USD | $4.44M 617.23K USD | $11.02 1.53 USD | $11.25 1.56 USD | $5.62B 781.64M USD | 0 | -$0.51 -0.07 USD | |
| KBC Corporation, Ltd. 688598.SS | $26.08 3.63 USD |
-1.44
|
$5.32B 740.33M USD | $3.33M 463.67K USD | $25.86 3.6 USD | $26.62 3.7 USD | $5.32B 740.33M USD | 0 | -$1.25 -0.1 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.39 1.86 USD |
-1.4
|
$5.12B 712.37M USD | $8M 1.11M USD | $13.26 1.84 USD | $13.96 1.94 USD | $5.12B 712.37M USD | 78.76 | $0.17 0.02 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $40.51 5.63 USD |
-0.91
|
$4.86B 675.92M USD | $752.12K 104.58K USD | $40.35 5.61 USD | $41.29 5.74 USD | $4.86B 675.92M USD | 26.82 | $1.51 0.21 USD | |
| REDSTAR DEV 600367.SS | $14.1 1.96 USD |
+1.81
|
$4.81B 668.79M USD | $12.58M 1.75M USD | $13.81 1.92 USD | $14.15 1.97 USD | $4.81B 668.79M USD | 70.50 | $0.2 0.03 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.02 0.28 USD |
+1
|
$4.8B 667.34M USD | $15.85M 2.2M USD | $1.97 0.27 USD | $2.05 0.29 USD | $4.8B 667.34M USD | 0 | -$0.29 -0.04 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $24.39 3.39 USD |
+3.7
|
$4.7B 653.75M USD | $4.18M 581.73K USD | $23.46 3.26 USD | $24.7 3.43 USD | $4.7B 653.75M USD | 20.84 | $1.17 0.16 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $5.54 0.77 USD |
-1.25
|
$4.7B 653.18M USD | $9.5M 1.32M USD | $5.51 0.77 USD | $5.65 0.79 USD | $4.7B 653.18M USD | 0 | -$0.07 -0.009 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $16.16 2.25 USD |
+0.37
|
$4.69B 652.73M USD | $6.63M 921.32K USD | $15.89 2.21 USD | $16.51 2.3 USD | $4.69B 652.73M USD | 0 | -$0.1 -0.01 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $41.91 5.83 USD |
+2
|
$4.68B 651.12M USD | $722.26K 100.42K USD | $40.4 5.62 USD | $42.1 5.85 USD | $4.68B 651.12M USD | 47.08 | $0.89 0.12 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $16.19 2.25 USD |
-3.92
|
$4.49B 624.42M USD | $10.35M 1.44M USD | $16.1 2.24 USD | $17.15 2.38 USD | $4.49B 624.42M USD | 40.47 | $0.4 0.06 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $46.42 6.45 USD |
-1.53
|
$4.48B 623.36M USD | $1.1M 153.53K USD | $46.35 6.44 USD | $47.83 6.65 USD | $4.48B 623.36M USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $14.61 2.03 USD |
+0.9
|
$4.47B 621.37M USD | $2.31M 321.16K USD | $14.41 2 USD | $14.68 2.04 USD | $4.47B 621.37M USD | 20.57 | $0.71 0.1 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $55.2 7.68 USD |
-2.3
|
$4.24B 589.65M USD | $1.38M 192.45K USD | $54.9 7.63 USD | $56.98 7.92 USD | $4.24B 589.65M USD | 0 | -$2.19 -0.3 USD | |
| Lily Group Co., Ltd. 603823.SS | $10.17 1.41 USD |
-1.64
|
$4.23B 588.77M USD | $6.11M 849.43K USD | $10.11 1.41 USD | $10.36 1.44 USD | $4.23B 588.77M USD | 23.11 | $0.44 0.06 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.99 1.11 USD |
-2.8
|
$4.22B 587.23M USD | $29.55M 4.11M USD | $7.98 1.11 USD | $8.28 1.15 USD | $4.22B 587.23M USD | 16.30 | $0.49 0.07 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.24 1.84 USD |
-0.6
|
$4.18B 581.34M USD | $2.05M 284.8K USD | $13.12 1.82 USD | $13.44 1.87 USD | $4.18B 581.34M USD | 36.77 | $0.36 0.05 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.42 1.31 USD |
+1.18
|
$4.1B 569.5M USD | $5.27M 732.43K USD | $9.21 1.28 USD | $9.64 1.34 USD | $4.1B 569.5M USD | 22.97 | $0.41 0.06 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $54.83 7.62 USD |
+6.3
|
$4.09B 568.24M USD | $4.89M 680.56K USD | $51.58 7.17 USD | $56.72 7.89 USD | $4.09B 568.24M USD | 0 | -$0.41 -0.05 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.31 1.29 USD |
-0.21
|
$4.07B 566.33M USD | $2.87M 398.98K USD | $9.3 1.29 USD | $9.43 1.31 USD | $4.07B 566.33M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $24.32 3.38 USD |
-0.73
|
$4B 556.05M USD | $3.24M 450.99K USD | $23.92 3.33 USD | $24.8 3.45 USD | $4B 556.05M USD | 0 | -$0.11 -0.01 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $24.66 3.43 USD |
-2.72
|
$3.83B 532.08M USD | $1.7M 236.41K USD | $24.52 3.41 USD | $25.45 3.54 USD | $3.83B 532.08M USD | 102.75 | $0.24 0.03 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.08 0.43 USD |
+1.65
|
$3.8B 527.81M USD | $16.59M 2.31M USD | $2.99 0.42 USD | $3.09 0.43 USD | $3.8B 527.81M USD | 0 | -$0.05 -0.006 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}