Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (74)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (74)
Shanghai (74)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (74)
- Shenzhen (94)
Vật liệu cơ bản (74)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (74)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥19.31 2.68 USD |
+1.63
|
CN¥135.93B 18.9B USD | CN¥11.26M 1.57M USD | CN¥19.13 2.66 USD | CN¥19.60 2.73 USD | CN¥135.93B 18.9B USD | 19.70 | CN¥0.98 0.14 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥18.25 2.54 USD |
+1.11
|
CN¥133.83B 18.61B USD | CN¥13.51M 1.88M USD | CN¥17.96 2.5 USD | CN¥18.34 2.55 USD | CN¥133.83B 18.61B USD | 12.41 | CN¥1.47 0.2 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥36.26 5.04 USD |
+1.28
|
CN¥97.89B 13.61B USD | CN¥8.18M 1.14M USD | CN¥35.67 4.96 USD | CN¥36.45 5.07 USD | CN¥97.89B 13.61B USD | 24.66 | CN¥1.47 0.2 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥29.97 4.17 USD |
+0.94
|
CN¥63.63B 8.85B USD | CN¥11.36M 1.58M USD | CN¥29.60 4.12 USD | CN¥30.20 4.2 USD | CN¥63.63B 8.85B USD | 19.71 | CN¥1.52 0.21 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥51.26 7.13 USD |
+0.47
|
CN¥60.60B 8.43B USD | CN¥2.34M 324.82K USD | CN¥50.64 7.04 USD | CN¥51.61 7.18 USD | CN¥60.60B 8.43B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.82 0.67 USD |
+1.26
|
CN¥40.67B 5.66B USD | CN¥29.55M 4.11M USD | CN¥4.75 0.66 USD | CN¥4.83 0.67 USD | CN¥40.67B 5.66B USD | 12.05 | CN¥0.40 0.06 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥30.19 4.2 USD |
+1.1
|
CN¥38.95B 5.42B USD | CN¥1.98M 275.46K USD | CN¥29.71 4.13 USD | CN¥30.24 4.2 USD | CN¥38.95B 5.42B USD | 26.48 | CN¥1.14 0.16 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥33.26 4.62 USD |
+1.46
|
CN¥36.69B 5.1B USD | CN¥8.68M 1.21M USD | CN¥32.40 4.51 USD | CN¥33.55 4.66 USD | CN¥36.69B 5.1B USD | 23.09 | CN¥1.44 0.2 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥58.22 8.1 USD |
+1.91
|
CN¥35.54B 4.94B USD | CN¥2.67M 370.77K USD | CN¥57.00 7.93 USD | CN¥58.52 8.14 USD | CN¥35.54B 4.94B USD | 19.73 | CN¥2.95 0.41 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥48.06 6.68 USD |
+1.71
|
CN¥34.67B 4.82B USD | CN¥1.22M 170.12K USD | CN¥47.20 6.56 USD | CN¥48.15 6.69 USD | CN¥34.67B 4.82B USD | 52.23 | CN¥0.92 0.13 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥17.15 2.38 USD |
+3.25
|
CN¥26.15B 3.64B USD | CN¥5.88M 817.53K USD | CN¥16.61 2.31 USD | CN¥17.20 2.39 USD | CN¥26.15B 3.64B USD | 21.17 | CN¥0.81 0.11 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥40.72 5.66 USD |
-0.44
|
CN¥25.76B 3.58B USD | CN¥4.97M 691.38K USD | CN¥39.90 5.55 USD | CN¥41.50 5.77 USD | CN¥25.76B 3.58B USD | 41.97 | CN¥0.97 0.13 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥9.00 1.25 USD |
+0.78
|
CN¥24.14B 3.36B USD | CN¥2.69M 373.45K USD | CN¥8.87 1.23 USD | CN¥9.01 1.25 USD | CN¥24.14B 3.36B USD | 20.00 | CN¥0.45 0.06 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥27.04 3.76 USD |
+1.31
|
CN¥22.89B 3.18B USD | CN¥6.17M 857.94K USD | CN¥26.92 3.74 USD | CN¥27.48 3.82 USD | CN¥22.89B 3.18B USD | 21.80 | CN¥1.24 0.17 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥22.32 3.1 USD |
-0.76
|
CN¥22.72B 3.16B USD | CN¥37.28M 5.18M USD | CN¥22.21 3.09 USD | CN¥23.00 3.2 USD | CN¥22.72B 3.16B USD | 89.28 | CN¥0.25 0.03 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.23 0.31 USD |
+2.78
|
CN¥19.69B 2.74B USD | CN¥77.86M 10.83M USD | CN¥2.16 0.3 USD | CN¥2.23 0.31 USD | CN¥19.69B 2.74B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥26.71 3.71 USD |
+0.45
|
CN¥18.98B 2.64B USD | CN¥11.48M 1.6M USD | CN¥26.24 3.65 USD | CN¥27.45 3.82 USD | CN¥18.98B 2.64B USD | 53.42 | CN¥0.50 0.07 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥70.80 9.84 USD |
-0.71
|
CN¥16.48B 2.29B USD | CN¥5.68M 789.4K USD | CN¥69.62 9.68 USD | CN¥72.00 10.01 USD | CN¥16.48B 2.29B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥61.24 8.52 USD |
-0.44
|
CN¥16.02B 2.23B USD | CN¥4.80M 667K USD | CN¥60.28 8.38 USD | CN¥62.15 8.64 USD | CN¥16.02B 2.23B USD | 105.58 | CN¥0.58 0.08 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥7.44 1.03 USD |
+2.06
|
CN¥15.79B 2.2B USD | CN¥4.56M 633.45K USD | CN¥7.29 1.01 USD | CN¥7.44 1.03 USD | CN¥15.79B 2.2B USD | 24.80 | CN¥0.30 0.04 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.75 0.52 USD |
+0.27
|
CN¥14.90B 2.07B USD | CN¥4.85M 673.96K USD | CN¥3.73 0.52 USD | CN¥3.76 0.52 USD | CN¥14.90B 2.07B USD | 75.00 | CN¥0.05 0.006 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.50 — |
0
|
$2.02B — | $49.30K — | $0.50 — | $0.50 — | $2.02B — | 12.44 | $0.04 — | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥11.79 1.64 USD |
+0.94
|
CN¥13.63B 1.9B USD | CN¥4.38M 608.41K USD | CN¥11.60 1.61 USD | CN¥11.81 1.64 USD | CN¥13.63B 1.9B USD | 17.08 | CN¥0.69 0.1 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥25.88 3.6 USD |
+0.98
|
CN¥13.22B 1.84B USD | CN¥2.03M 282.6K USD | CN¥25.53 3.55 USD | CN¥25.96 3.61 USD | CN¥13.22B 1.84B USD | 19.02 | CN¥1.36 0.19 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥6.05 0.84 USD |
+1.51
|
CN¥12.52B 1.74B USD | CN¥13.09M 1.82M USD | CN¥5.93 0.82 USD | CN¥6.06 0.84 USD | CN¥12.52B 1.74B USD | 23.26 | CN¥0.26 0.04 USD | ||
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥7.99 1.11 USD |
+1.4
|
CN¥11.72B 1.63B USD | CN¥7.25M 1.01M USD | CN¥7.88 1.1 USD | CN¥8.03 1.12 USD | CN¥11.72B 1.63B USD | 0 | CN¥0.00 0 USD | ||
| Sunstone Development Co., Ltd. 603612.SS | CN¥22.98 3.2 USD |
+1.82
|
CN¥11.45B 1.59B USD | CN¥6.94M 964.43K USD | CN¥22.64 3.15 USD | CN¥23.14 3.22 USD | CN¥11.45B 1.59B USD | 16.06 | CN¥1.43 0.2 USD | ||
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥8.38 1.17 USD |
+0.36
|
CN¥11.37B 1.58B USD | CN¥5.16M 717.36K USD | CN¥8.30 1.15 USD | CN¥8.39 1.17 USD | CN¥11.37B 1.58B USD | 10.74 | CN¥0.78 0.11 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥7.06 0.98 USD |
+1.44
|
CN¥10.48B 1.46B USD | CN¥17.26M 2.4M USD | CN¥6.99 0.97 USD | CN¥7.09 0.99 USD | CN¥10.48B 1.46B USD | 235.33 | CN¥0.03 0.004 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥25.36 3.53 USD |
+1.12
|
CN¥10.24B 1.42B USD | CN¥2.28M 316.81K USD | CN¥25.01 3.48 USD | CN¥25.50 3.55 USD | CN¥10.24B 1.42B USD | 68.54 | CN¥0.37 0.05 USD | ||
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥5.86 0.81 USD |
-0.17
|
CN¥9.61B 1.34B USD | CN¥4.47M 621.54K USD | CN¥5.80 0.81 USD | CN¥5.88 0.82 USD | CN¥9.61B 1.34B USD | 0 | CN¥0.00 0 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.64 — |
+0.47
|
$1.32B — | $218.50K — | $0.64 — | $0.65 — | $1.32B — | 6.42 | $0.10 — | ||
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.47 0.34 USD |
+1.64
|
CN¥8.88B 1.23B USD | CN¥8.97M 1.25M USD | CN¥2.43 0.34 USD | CN¥2.48 0.34 USD | CN¥8.88B 1.23B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥14.88 2.07 USD |
+0.61
|
CN¥8.18B 1.14B USD | CN¥1.23M 170.88K USD | CN¥14.79 2.06 USD | CN¥14.95 2.08 USD | CN¥8.18B 1.14B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥4.76 0.66 USD |
+1.28
|
CN¥8.13B 1.13B USD | CN¥6.64M 923.32K USD | CN¥4.68 0.65 USD | CN¥4.80 0.67 USD | CN¥8.13B 1.13B USD | 119.00 | CN¥0.04 0.005 USD | ||
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥6.88 0.96 USD |
+0.88
|
CN¥8.03B 1.12B USD | CN¥1.68M 234.02K USD | CN¥6.79 0.94 USD | CN¥6.89 0.96 USD | CN¥8.03B 1.12B USD | 62.54 | CN¥0.11 0.02 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.04 0.98 USD |
+0.14
|
CN¥7.98B 1.11B USD | CN¥6.01M 836.18K USD | CN¥7.01 0.97 USD | CN¥7.11 0.99 USD | CN¥7.98B 1.11B USD | 234.66 | CN¥0.03 0.004 USD | ||
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥10.16 1.41 USD |
+0.4
|
CN¥7.94B 1.1B USD | CN¥1.52M 210.89K USD | CN¥10.08 1.4 USD | CN¥10.17 1.41 USD | CN¥7.94B 1.1B USD | 15.39 | CN¥0.66 0.09 USD | ||
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥3.67 0.51 USD |
0
|
CN¥7.50B 1.04B USD | CN¥13.34M 1.85M USD | CN¥3.59 0.5 USD | CN¥3.68 0.51 USD | CN¥7.50B 1.04B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥2.83 0.39 USD |
+0.71
|
CN¥6.72B 934.93M USD | CN¥5.67M 787.76K USD | CN¥2.80 0.39 USD | CN¥2.84 0.39 USD | CN¥6.72B 934.93M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥13.15 1.83 USD |
+0.77
|
CN¥6.69B 930.19M USD | CN¥2.55M 354.81K USD | CN¥13.06 1.82 USD | CN¥13.27 1.85 USD | CN¥6.69B 930.19M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥9.86 1.37 USD |
+1.02
|
CN¥6.67B 927.89M USD | CN¥8.97M 1.25M USD | CN¥9.66 1.34 USD | CN¥9.91 1.38 USD | CN¥6.67B 927.89M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥17.27 2.4 USD |
+0.88
|
CN¥6.61B 918.79M USD | CN¥1.87M 260.5K USD | CN¥17.21 2.39 USD | CN¥17.39 2.42 USD | CN¥6.61B 918.79M USD | 82.23 | CN¥0.21 0.03 USD | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥32.62 4.54 USD |
-1.12
|
CN¥6.51B 905.12M USD | CN¥3.48M 484.07K USD | CN¥32.21 4.48 USD | CN¥33.26 4.62 USD | CN¥6.51B 905.12M USD | 51.77 | CN¥0.63 0.09 USD | ||
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥17.13 2.38 USD |
+10.02
|
CN¥5.84B 812.51M USD | CN¥25.92M 3.6M USD | CN¥16.35 2.27 USD | CN¥17.13 2.38 USD | CN¥5.84B 812.51M USD | 42.82 | CN¥0.40 0.06 USD | ||
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥13.08 1.82 USD |
+0.38
|
CN¥5.78B 803.81M USD | CN¥608.70K 84.64K USD | CN¥13.00 1.81 USD | CN¥13.11 1.82 USD | CN¥5.78B 803.81M USD | 68.84 | CN¥0.19 0.03 USD | ||
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥52.50 7.3 USD |
-0.27
|
CN¥5.44B 756.69M USD | CN¥935.68K 130.1K USD | CN¥52.33 7.28 USD | CN¥53.48 7.44 USD | CN¥5.44B 756.69M USD | 77.20 | CN¥0.68 0.09 USD | ||
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥17.19 2.39 USD |
+0.12
|
CN¥5.43B 754.78M USD | CN¥1.69M 234.87K USD | CN¥17.17 2.39 USD | CN¥17.45 2.43 USD | CN¥5.43B 754.78M USD | 57.29 | CN¥0.30 0.04 USD | ||
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥14.76 2.05 USD |
+0.2
|
CN¥5.41B 751.84M USD | CN¥1.06M 147.73K USD | CN¥14.68 2.04 USD | CN¥14.88 2.07 USD | CN¥5.41B 751.84M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥6.20 0.86 USD |
+1.64
|
CN¥5.26B 731.46M USD | CN¥6.84M 951.24K USD | CN¥6.08 0.85 USD | CN¥6.23 0.87 USD | CN¥5.26B 731.46M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Yunnan Yunwei Company Limited 600725.SS | CN¥4.26 0.59 USD |
+1.19
|
CN¥5.25B 730.02M USD | CN¥58.68M 8.16M USD | CN¥4.12 0.57 USD | CN¥4.30 0.6 USD | CN¥5.25B 730.02M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥25.18 3.5 USD |
+0.24
|
CN¥5.24B 728.54M USD | CN¥717.06K 99.7K USD | CN¥25.03 3.48 USD | CN¥25.49 3.54 USD | CN¥5.24B 728.54M USD | 25.69 | CN¥0.98 0.14 USD | ||
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥24.94 3.47 USD |
+1.09
|
CN¥5.11B 709.88M USD | CN¥1.76M 244.74K USD | CN¥24.69 3.43 USD | CN¥25.13 3.49 USD | CN¥5.11B 709.88M USD | 21.13 | CN¥1.18 0.16 USD | ||
| Lucky Film Company Limited 600135.SS | CN¥9.05 1.26 USD |
+0.33
|
CN¥5.01B 696.25M USD | CN¥19.84M 2.76M USD | CN¥8.95 1.24 USD | CN¥9.38 1.3 USD | CN¥5.01B 696.25M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥37.97 5.28 USD |
-0.47
|
CN¥4.96B 690.05M USD | CN¥524.21K 72.89K USD | CN¥37.89 5.27 USD | CN¥38.71 5.38 USD | CN¥4.96B 690.05M USD | 44.15 | CN¥0.86 0.12 USD | ||
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥29.59 4.11 USD |
+0.14
|
CN¥4.59B 638.45M USD | CN¥358.16K 49.8K USD | CN¥29.01 4.03 USD | CN¥30.09 4.18 USD | CN¥4.59B 638.45M USD | 113.80 | CN¥0.26 0.04 USD | ||
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥15.01 2.09 USD |
+1.69
|
CN¥4.55B 632.48M USD | CN¥1.30M 180.98K USD | CN¥14.66 2.04 USD | CN¥15.02 2.09 USD | CN¥4.55B 632.48M USD | 19.49 | CN¥0.77 0.11 USD | ||
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥12.67 1.76 USD |
+1.85
|
CN¥4.21B 585.95M USD | CN¥1.40M 194.8K USD | CN¥12.49 1.74 USD | CN¥12.74 1.77 USD | CN¥4.21B 585.95M USD | 52.79 | CN¥0.24 0.03 USD | ||
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥13.47 1.87 USD |
+0.82
|
CN¥4.21B 584.8M USD | CN¥2.10M 291.95K USD | CN¥13.36 1.86 USD | CN¥13.62 1.89 USD | CN¥4.21B 584.8M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥25.77 3.58 USD |
+1.1
|
CN¥4.19B 582.22M USD | CN¥546.30K 75.96K USD | CN¥25.51 3.55 USD | CN¥25.85 3.59 USD | CN¥4.19B 582.22M USD | 19.08 | CN¥1.35 0.19 USD | ||
| Suli Co., Ltd. 603585.SS | CN¥22.30 3.1 USD |
+9.53
|
CN¥4.17B 579.47M USD | CN¥23.37M 3.25M USD | CN¥20.08 2.79 USD | CN¥22.40 3.11 USD | CN¥4.17B 579.47M USD | 37.79 | CN¥0.59 0.08 USD | ||
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥5.89 0.82 USD |
+1.2
|
CN¥4.01B 557.16M USD | CN¥2.48M 344.61K USD | CN¥5.83 0.81 USD | CN¥5.91 0.82 USD | CN¥4.01B 557.16M USD | 84.14 | CN¥0.07 0.009 USD | ||
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥6.05 0.84 USD |
+0.67
|
CN¥3.93B 546.91M USD | CN¥3.63M 504.1K USD | CN¥6.00 0.83 USD | CN¥6.11 0.85 USD | CN¥3.93B 546.91M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥24.08 3.35 USD |
-0.7
|
CN¥3.88B 539.82M USD | CN¥1.30M 180.38K USD | CN¥24.03 3.34 USD | CN¥24.57 3.42 USD | CN¥3.88B 539.82M USD | 0 | -CN¥0.16 -0.02 USD | ||
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥8.52 1.18 USD |
+0.71
|
CN¥3.74B 519.63M USD | CN¥1.54M 213.77K USD | CN¥8.44 1.17 USD | CN¥8.55 1.19 USD | CN¥3.74B 519.63M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.14 0.3 USD |
+0.94
|
CN¥3.71B 515.29M USD | CN¥19.67M 2.73M USD | CN¥2.11 0.29 USD | CN¥2.16 0.3 USD | CN¥3.71B 515.29M USD | 107.00 | CN¥0.02 0.002 USD | ||
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥6.81 0.95 USD |
+0.59
|
CN¥3.60B 500.51M USD | CN¥1.55M 215.6K USD | CN¥6.75 0.94 USD | CN¥6.83 0.95 USD | CN¥3.60B 500.51M USD | 56.75 | CN¥0.12 0.02 USD | ||
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥21.63 3.01 USD |
+1.03
|
CN¥3.56B 494.55M USD | CN¥371.78K 51.69K USD | CN¥21.40 2.98 USD | CN¥21.68 3.01 USD | CN¥3.56B 494.55M USD | 240.33 | CN¥0.09 0.01 USD | ||
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥9.13 1.27 USD |
+2.36
|
CN¥3.54B 492.18M USD | CN¥2.82M 391.69K USD | CN¥8.88 1.23 USD | CN¥9.13 1.27 USD | CN¥3.54B 492.18M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥18.18 2.53 USD |
+1.06
|
CN¥3.47B 483.14M USD | CN¥1.53M 212.47K USD | CN¥18.00 2.5 USD | CN¥18.23 2.53 USD | CN¥3.47B 483.14M USD | 24.90 | CN¥0.73 0.1 USD | ||
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥5.85 0.81 USD |
-0.85
|
CN¥3.01B 418.42M USD | CN¥6.55M 910.09K USD | CN¥5.75 0.8 USD | CN¥5.87 0.82 USD | CN¥3.01B 418.42M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥2.96 0.41 USD |
+0.68
|
CN¥3.01B 418.37M USD | CN¥5.72M 794.63K USD | CN¥2.92 0.41 USD | CN¥2.96 0.41 USD | CN¥3.01B 418.37M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥9.18 1.28 USD |
+0.88
|
CN¥2.80B 389.13M USD | CN¥1.35M 187.92K USD | CN¥9.08 1.26 USD | CN¥9.20 1.28 USD | CN¥2.80B 389.13M USD | 23.53 | CN¥0.39 0.05 USD | ||
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥13.64 1.9 USD |
+1.11
|
CN¥2.75B 381.78M USD | CN¥2.30M 319.97K USD | CN¥13.52 1.88 USD | CN¥13.76 1.91 USD | CN¥2.75B 381.78M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}