Sàn giao dịch: Shanghai Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (76)
Shanghai (76)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Vật liệu cơ bản (76)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (76)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $53.39 7.42 USD |
+0.41
|
$167.63B 23.31B USD | $24.03M 3.34M USD | $53.1 7.38 USD | $53.97 7.5 USD | $167.63B 23.31B USD | 14.01 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.25 2.26 USD |
+1.44
|
$119.17B 16.57B USD | $35.74M 4.97M USD | $15.99 2.22 USD | $16.38 2.28 USD | $119.17B 16.57B USD | 16.08 | $1.01 0.14 USD | |
| JUHUA 600160.SS | $27.61 3.84 USD |
+0.99
|
$74.54B 10.36B USD | $27.63M 3.84M USD | $27.43 3.81 USD | $28.15 3.91 USD | $74.54B 10.36B USD | 30.01 | $0.92 0.13 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $46.72 6.5 USD |
-2.63
|
$55.23B 7.68B USD | $9.38M 1.3M USD | $46.28 6.43 USD | $47.68 6.63 USD | $55.23B 7.68B USD | 37.37 | $1.25 0.17 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.53 0.77 USD |
+1.28
|
$46.66B 6.49B USD | $148.26M 20.61M USD | $5.43 0.76 USD | $5.72 0.8 USD | $46.66B 6.49B USD | 14.94 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $21.71 3.02 USD |
+0.28
|
$46.1B 6.41B USD | $8.95M 1.24M USD | $21.61 3 USD | $22.02 3.06 USD | $46.1B 6.41B USD | 13.00 | $1.67 0.23 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.72 2.6 USD |
+0.38
|
$40.01B 5.56B USD | $32.93M 4.58M USD | $18.64 2.59 USD | $19.34 2.69 USD | $40.01B 5.56B USD | 32.27 | $0.58 0.08 USD | |
| CTYC 600378.SS | $27.12 3.77 USD |
+2.11
|
$34.98B 4.86B USD | $5.77M 802.68K USD | $26.44 3.68 USD | $27.38 3.81 USD | $34.98B 4.86B USD | 28.54 | $0.95 0.13 USD | |
| Cathay Biotech Inc. 688065.SS | $46.9 6.52 USD |
-0.66
|
$33.83B 4.7B USD | $1.8M 250.2K USD | $46.9 6.52 USD | $47.5 6.6 USD | $33.83B 4.7B USD | 52.69 | $0.89 0.12 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.21 1.42 USD |
+0.79
|
$33.22B 4.62B USD | $21.92M 3.05M USD | $10.12 1.41 USD | $10.32 1.43 USD | $33.22B 4.62B USD | 14.79 | $0.69 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.76 1.5 USD |
+1.03
|
$30.7B 4.27B USD | $18.47M 2.57M USD | $10.64 1.48 USD | $10.82 1.5 USD | $30.7B 4.27B USD | 10.34 | $1.04 0.14 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.37 1.58 USD |
+1.07
|
$30.62B 4.26B USD | $20.04M 2.79M USD | $11.27 1.57 USD | $11.44 1.59 USD | $30.62B 4.26B USD | 7.78 | $1.46 0.2 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $46.91 6.52 USD |
+2.02
|
$28.64B 3.98B USD | $6.07M 844.44K USD | $45.86 6.38 USD | $47.31 6.58 USD | $28.64B 3.98B USD | 27.92 | $1.68 0.23 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $36.94 5.14 USD |
-1.68
|
$27.25B 3.79B USD | $3.87M 537.74K USD | $36.81 5.12 USD | $37.98 5.28 USD | $27.25B 3.79B USD | 69.69 | $0.53 0.07 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.27 1.43 USD |
-0.1
|
$27.08B 3.77B USD | $25.29M 3.52M USD | $10.24 1.42 USD | $10.35 1.44 USD | $27.08B 3.77B USD | 27.75 | $0.37 0.05 USD | |
| ADISSEO 600299.SS | $9.69 1.35 USD |
+0.62
|
$25.99B 3.61B USD | $6.17M 858.03K USD | $9.62 1.34 USD | $9.75 1.36 USD | $25.99B 3.61B USD | 18.63 | $0.52 0.07 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.11 7.11 USD |
-0.02
|
$24.62B 3.42B USD | $1.69M 234.33K USD | $51 7.09 USD | $51.55 7.17 USD | $24.62B 3.42B USD | 851.83 | $0.06 0.008 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $27.79 3.86 USD |
+1.24
|
$23.52B 3.27B USD | $12.89M 1.79M USD | $27.21 3.78 USD | $28.08 3.9 USD | $23.52B 3.27B USD | 24.59 | $1.13 0.16 USD | |
| XINGFA GP 600141.SS | $20.54 2.86 USD |
+0.59
|
$22.66B 3.15B USD | $11.53M 1.6M USD | $20.38 2.83 USD | $20.78 2.89 USD | $22.66B 3.15B USD | 15.32 | $1.34 0.19 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.63 1.34 USD |
-0.93
|
$21.66B 3.01B USD | $111.34M 15.48M USD | $9.55 1.33 USD | $9.94 1.38 USD | $21.66B 3.01B USD | 0 | -$0.12 -0.01 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.71 0.65 USD |
-0.21
|
$20.16B 2.8B USD | $19.27M 2.68M USD | $4.71 0.65 USD | $4.77 0.66 USD | $20.16B 2.8B USD | 117.75 | $0.04 0.005 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $35.11 4.88 USD |
-0.17
|
$19.02B 2.64B USD | $13.31M 1.85M USD | $35 4.87 USD | $35.74 4.97 USD | $19.02B 2.64B USD | 125.39 | $0.28 0.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.37 4.36 USD |
-0.41
|
$18.79B 2.61B USD | $5.04M 701.02K USD | $31.29 4.35 USD | $31.78 4.42 USD | $18.79B 2.61B USD | 35.24 | $0.89 0.12 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.17 0.58 USD |
+0.72
|
$16.56B 2.3B USD | $13.95M 1.94M USD | $4.14 0.58 USD | $4.19 0.58 USD | $16.56B 2.3B USD | 52.12 | $0.08 0.01 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.73 1.49 USD |
+1.42
|
$16.36B 2.27B USD | $5.73M 796.75K USD | $10.58 1.47 USD | $10.74 1.49 USD | $16.36B 2.27B USD | 14.11 | $0.76 0.11 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $22.14 3.08 USD |
+0.32
|
$15.64B 2.17B USD | $12.96M 1.8M USD | $21.45 2.98 USD | $22.58 3.14 USD | $15.64B 2.17B USD | 52.71 | $0.42 0.06 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.56 0.49 USD |
+9.88
|
$15.63B 2.17B USD | $326.69M 45.42M USD | $3.2 0.44 USD | $3.56 0.49 USD | $15.63B 2.17B USD | 0 | -$0.95 -0.1 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.75 0.24 USD |
+0.57
|
$15.45B 2.15B USD | $65.45M 9.1M USD | $1.74 0.24 USD | $1.77 0.25 USD | $15.45B 2.15B USD | 0 | $0 0 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.52 — |
-0.38
|
$2.11B — | $540.35K — | $0.52 — | $0.52 — | $2.11B — | 8.63 | $0.06 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.55 1.05 USD |
-0.53
|
$15.09B 2.1B USD | $16.4M 2.28M USD | $7.52 1.05 USD | $7.65 1.06 USD | $15.09B 2.1B USD | 17.55 | $0.43 0.06 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.28 — |
-0.72
|
$1.85B — | $775.6K — | $0.28 — | $0.28 — | $1.85B — | 0 | $0 — | |
| CoCreation Grass Co., Ltd 605099.SS | $33.08 4.6 USD |
+1.07
|
$13.29B 1.85B USD | $7.82M 1.09M USD | $32.4 4.51 USD | $33.39 4.64 USD | $13.29B 1.85B USD | 24.14 | $1.37 0.19 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $14.86 2.07 USD |
+2.55
|
$13.07B 1.82B USD | $27.43M 3.81M USD | $13.91 1.93 USD | $15.15 2.11 USD | $13.07B 1.82B USD | 185.75 | $0.08 0.01 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.42 2.7 USD |
+0.88
|
$12.72B 1.77B USD | $2.02M 280.94K USD | $19.3 2.68 USD | $19.53 2.72 USD | $12.72B 1.77B USD | 323.66 | $0.06 0.008 USD | |
| GHNM 600301.SS | $20.1 2.79 USD |
+3.93
|
$12.71B 1.77B USD | $15.87M 2.21M USD | $19.54 2.72 USD | $20.42 2.84 USD | $12.71B 1.77B USD | 18.78 | $1.07 0.15 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $16.88 2.35 USD |
-5.06
|
$12.69B 1.76B USD | $118.72M 16.51M USD | $16.83 2.34 USD | $18.02 2.51 USD | $12.69B 1.76B USD | 1688.00 | $0.01 0.001 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $8.06 1.12 USD |
+6.61
|
$11.92B 1.66B USD | $420.62M 58.48M USD | $7.42 1.03 USD | $8.32 1.16 USD | $11.92B 1.66B USD | 403.00 | $0.02 0.002 USD | |
| JIAHUA ENERGY 600273.SS | $8.59 1.19 USD |
+1.06
|
$11.66B 1.62B USD | $14.59M 2.03M USD | $8.48 1.18 USD | $8.62 1.2 USD | $11.66B 1.62B USD | 10.87 | $0.79 0.11 USD | |
| CNSIG CHEM 600328.SS | $7.69 1.07 USD |
-0.52
|
$11.28B 1.57B USD | $31.97M 4.44M USD | $7.67 1.07 USD | $7.9 1.1 USD | $11.28B 1.57B USD | 24.03 | $0.32 0.04 USD | |
| Novoray Corporation 688300.SS | $46.3 6.44 USD |
+2.37
|
$11.18B 1.55B USD | $4.9M 681.11K USD | $44.31 6.16 USD | $46.63 6.48 USD | $11.18B 1.55B USD | 42.47 | $1.09 0.15 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $26.27 3.65 USD |
-2.81
|
$11.12B 1.55B USD | $27.14M 3.77M USD | $26.2 3.64 USD | $27.5 3.82 USD | $11.12B 1.55B USD | 164.18 | $0.16 0.02 USD | |
| TIMES NEW MATERIAL 600458.SS | $13.46 1.87 USD |
+0.82
|
$11.1B 1.54B USD | $18.01M 2.5M USD | $13.3 1.85 USD | $13.9 1.93 USD | $11.1B 1.54B USD | 23.61 | $0.57 0.08 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $22.7 3.16 USD |
-0.22
|
$10.68B 1.49B USD | $6.05M 841.77K USD | $22.68 3.15 USD | $23.04 3.2 USD | $10.68B 1.49B USD | 27.68 | $0.82 0.11 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $14.99 2.08 USD |
+0.33
|
$10.65B 1.48B USD | $7.29M 1.01M USD | $14.91 2.07 USD | $15.29 2.13 USD | $10.65B 1.48B USD | 21.72 | $0.69 0.1 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.73 2.19 USD |
+4.03
|
$10.16B 1.41B USD | $4.77M 663.47K USD | $15.09 2.1 USD | $15.75 2.19 USD | $10.16B 1.41B USD | 786.50 | $0.02 0.002 USD | |
| SANYOU CHEM IND 600409.SS | $4.89 0.68 USD |
+0.82
|
$10.09B 1.4B USD | $17.75M 2.47M USD | $4.85 0.67 USD | $4.89 0.68 USD | $10.09B 1.4B USD | 25.73 | $0.19 0.03 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $37.92 5.27 USD |
-2.72
|
$9.92B 1.38B USD | $6M 834.32K USD | $37.77 5.25 USD | $39.11 5.44 USD | $9.92B 1.38B USD | 84.26 | $0.45 0.06 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.55 1.33 USD |
+4.71
|
$9.69B 1.35B USD | $32.12M 4.47M USD | $9.14 1.27 USD | $9.69 1.35 USD | $9.69B 1.35B USD | 0 | -$0.02 -0.002 USD | |
| WANWEI HI-TECH 600063.SS | $4.59 0.64 USD |
+0.44
|
$9.66B 1.34B USD | $16.44M 2.29M USD | $4.56 0.63 USD | $4.62 0.64 USD | $9.66B 1.34B USD | 21.85 | $0.21 0.03 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $32.7 4.55 USD |
-0.03
|
$9.22B 1.28B USD | $5.14M 714K USD | $32.16 4.47 USD | $33 4.59 USD | $9.22B 1.28B USD | 61.69 | $0.53 0.07 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $18.48 2.57 USD |
+1.71
|
$9.2B 1.28B USD | $16.94M 2.35M USD | $18.11 2.52 USD | $18.72 2.6 USD | $9.2B 1.28B USD | 16.95 | $1.09 0.15 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7.77 1.08 USD |
-0.38
|
$9.07B 1.26B USD | $6.55M 911.26K USD | $7.75 1.08 USD | $7.85 1.09 USD | $9.07B 1.26B USD | 37.00 | $0.21 0.03 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.4 1.17 USD |
+0.24
|
$9B 1.25B USD | $10.01M 1.39M USD | $8.37 1.16 USD | $8.52 1.18 USD | $9B 1.25B USD | 14.73 | $0.57 0.08 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.6099 — |
+0.33
|
$1.25B — | $676.6K — | $0.5999 — | $0.6099 — | $1.25B — | 6.05 | $0.1 — | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.59 1.33 USD |
+0.31
|
$8.96B 1.25B USD | $5.31M 738.71K USD | $9.57 1.33 USD | $9.67 1.34 USD | $8.96B 1.25B USD | 13.70 | $0.7 0.1 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.43 0.34 USD |
+1.25
|
$8.74B 1.21B USD | $31.3M 4.35M USD | $2.4 0.33 USD | $2.45 0.34 USD | $8.74B 1.21B USD | 0 | -$0.13 -0.01 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $21.4 2.98 USD |
+0.19
|
$8.64B 1.2B USD | $2.72M 378.8K USD | $21.36 2.97 USD | $21.73 3.02 USD | $8.64B 1.2B USD | 89.16 | $0.24 0.03 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.15 0.58 USD |
0
|
$8.54B 1.19B USD | $19.59M 2.72M USD | $4.14 0.58 USD | $4.19 0.58 USD | $8.54B 1.19B USD | 27.66 | $0.15 0.02 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.56 2.44 USD |
-0.11
|
$8.46B 1.18B USD | $2.94M 408.22K USD | $17.48 2.43 USD | $17.69 2.46 USD | $8.46B 1.18B USD | 56.64 | $0.31 0.04 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.35 1.3 USD |
-0.11
|
$8.38B 1.17B USD | $15.94M 2.22M USD | $9.33 1.3 USD | $9.49 1.32 USD | $8.38B 1.17B USD | 42.50 | $0.22 0.03 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.08 0.71 USD |
+0.4
|
$8.33B 1.16B USD | $10.3M 1.43M USD | $5.06 0.7 USD | $5.12 0.71 USD | $8.33B 1.16B USD | 56.44 | $0.09 0.01 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.19 1.97 USD |
-0.49
|
$7.8B 1.09B USD | $4.78M 664.8K USD | $14.15 1.97 USD | $14.49 2.01 USD | $7.8B 1.09B USD | 0 | -$0.23 -0.03 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $29.3 4.07 USD |
-2.37
|
$7.7B 1.07B USD | $3.49M 484.7K USD | $29.18 4.06 USD | $29.88 4.15 USD | $7.7B 1.07B USD | 23.62 | $1.24 0.17 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.98 1.8 USD |
+4.68
|
$7.64B 1.06B USD | $13.49M 1.88M USD | $12.39 1.72 USD | $13.09 1.82 USD | $7.64B 1.06B USD | 18.02 | $0.72 0.1 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $37.31 5.19 USD |
-3.67
|
$7.56B 1.05B USD | $6.18M 859.97K USD | $37.28 5.18 USD | $39.1 5.44 USD | $7.56B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.16 1.69 USD |
-1.3
|
$7.55B 1.05B USD | $26.03M 3.62M USD | $11.95 1.66 USD | $12.39 1.72 USD | $7.55B 1.05B USD | 43.42 | $0.28 0.04 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.5 1.32 USD |
-0.52
|
$7.43B 1.03B USD | $5.12M 711.34K USD | $9.47 1.32 USD | $9.61 1.34 USD | $7.43B 1.03B USD | 10.55 | $0.9 0.13 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $42.01 5.84 USD |
+0.02
|
$7.23B 1.01B USD | $2.56M 356.09K USD | $41.61 5.79 USD | $43 5.98 USD | $7.23B 1.01B USD | 28.77 | $1.46 0.2 USD | |
| XINJIANG TIANYE 600075.SS | $4.23 0.59 USD |
0
|
$7.22B 1B USD | $11.06M 1.54M USD | $4.22 0.59 USD | $4.27 0.59 USD | $7.22B 1B USD | 32.53 | $0.13 0.02 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $6.35 0.88 USD |
+2.75
|
$7.2B 1B USD | $75.27M 10.47M USD | $6.13 0.85 USD | $6.65 0.92 USD | $7.2B 1B USD | 158.75 | $0.04 0.005 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $13.55 1.88 USD |
-0.37
|
$6.89B 958.49M USD | $18.14M 2.52M USD | $13.5 1.88 USD | $14.16 1.97 USD | $6.89B 958.49M USD | 0 | -$0.96 -0.1 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.7 0.65 USD |
+0.21
|
$6.72B 933.71M USD | $8.1M 1.13M USD | $4.68 0.65 USD | $4.73 0.66 USD | $6.72B 933.71M USD | 0 | -$0.07 -0.009 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.26 0.45 USD |
+0.93
|
$6.66B 925.83M USD | $20.9M 2.91M USD | $3.24 0.45 USD | $3.32 0.46 USD | $6.66B 925.83M USD | 0 | -$0.6 -0.08 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $18.67 2.6 USD |
+4.19
|
$5.9B 819.76M USD | $44.21M 6.15M USD | $17.45 2.43 USD | $19.36 2.69 USD | $5.9B 819.76M USD | 54.91 | $0.34 0.05 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.92 0.96 USD |
+5.01
|
$5.87B 815.88M USD | $18.7M 2.6M USD | $6.6 0.92 USD | $7.05 0.98 USD | $5.87B 815.88M USD | 173.00 | $0.04 0.005 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.93 1.38 USD |
+0.61
|
$5.85B 814.03M USD | $2.02M 281.03K USD | $9.88 1.37 USD | $9.98 1.39 USD | $5.85B 814.03M USD | 82.75 | $0.12 0.02 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $48.48 6.74 USD |
+0.48
|
$5.83B 810.95M USD | $1.62M 225.8K USD | $48.22 6.7 USD | $49.08 6.82 USD | $5.83B 810.95M USD | 31.68 | $1.53 0.21 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $20.14 2.8 USD |
-1.66
|
$5.79B 804.8M USD | $32.14M 4.47M USD | $20.04 2.79 USD | $21.7 3.02 USD | $5.79B 804.8M USD | 0 | -$0.08 -0.01 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.38 4.22 USD |
-0.03
|
$5.72B 795.49M USD | $1.86M 258.04K USD | $29.79 4.14 USD | $30.9 4.3 USD | $5.72B 795.49M USD | 22.17 | $1.37 0.19 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.36 0.33 USD |
-0.84
|
$5.61B 779.66M USD | $30.44M 4.23M USD | $2.36 0.33 USD | $2.42 0.34 USD | $5.61B 779.66M USD | 0 | -$0.33 -0.04 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.12 2.1 USD |
+0.13
|
$5.54B 770.18M USD | $4.49M 624.6K USD | $15.01 2.09 USD | $15.34 2.13 USD | $5.54B 770.18M USD | 0 | -$1.28 -0.1 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $44.88 6.24 USD |
+0.2
|
$5.39B 748.83M USD | $901.01K 125.28K USD | $43.38 6.03 USD | $46 6.4 USD | $5.39B 748.83M USD | 29.72 | $1.51 0.21 USD | |
| Lily Group Co., Ltd. 603823.SS | $12.87 1.79 USD |
+0.08
|
$5.36B 745.09M USD | $18.35M 2.55M USD | $12.6 1.75 USD | $13.12 1.82 USD | $5.36B 745.09M USD | 29.25 | $0.44 0.06 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.7 1.9 USD |
+0.22
|
$5.24B 728.86M USD | $2.5M 347.12K USD | $13.55 1.88 USD | $13.78 1.92 USD | $5.24B 728.86M USD | 65.23 | $0.21 0.03 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $54 7.51 USD |
-0.22
|
$5.23B 727.26M USD | $2.78M 387.19K USD | $53.1 7.38 USD | $55.2 7.68 USD | $5.23B 727.26M USD | 0 | -$0.24 -0.03 USD | |
| REDSTAR DEV 600367.SS | $15.29 2.13 USD |
-3.65
|
$5.22B 725.24M USD | $45.45M 6.32M USD | $15.17 2.11 USD | $15.8 2.2 USD | $5.22B 725.24M USD | 46.33 | $0.33 0.05 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $25.83 3.59 USD |
+0.19
|
$5.15B 716.71M USD | $3.44M 478.81K USD | $25.61 3.56 USD | $26.29 3.66 USD | $5.15B 716.71M USD | 35.87 | $0.72 0.1 USD | |
| KBC Corporation, Ltd. 688598.SS | $24.75 3.44 USD |
-0.4
|
$5.05B 702.57M USD | $8.82M 1.23M USD | $24.61 3.42 USD | $26.25 3.65 USD | $5.05B 702.57M USD | 0 | -$4.14 -0.5 USD | |
| Cybrid Technologies Inc. 603212.SS | $11.35 1.58 USD |
-5.42
|
$4.97B 690.42M USD | $54.67M 7.6M USD | $11.35 1.58 USD | $12.1 1.68 USD | $4.97B 690.42M USD | 0 | -$0.79 -0.1 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25.09 3.49 USD |
-0.83
|
$4.84B 672.51M USD | $3.27M 454.43K USD | $25.06 3.48 USD | $25.78 3.58 USD | $4.84B 672.51M USD | 22.40 | $1.12 0.16 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $10.86 1.51 USD |
-1
|
$4.72B 656.56M USD | $5.07M 704.77K USD | $10.83 1.51 USD | $11.03 1.53 USD | $4.72B 656.56M USD | 27.84 | $0.39 0.05 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $17.99 2.5 USD |
+5.45
|
$4.71B 655.56M USD | $62.85M 8.74M USD | $15.87 2.21 USD | $18.7 2.6 USD | $4.71B 655.56M USD | 128.50 | $0.14 0.02 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $15.4 2.14 USD |
-0.06
|
$4.67B 648.91M USD | $2.09M 290.71K USD | $15.38 2.14 USD | $15.5 2.16 USD | $4.67B 648.91M USD | 21.38 | $0.72 0.1 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $62.3 8.66 USD |
+1.85
|
$4.64B 645.65M USD | $2.3M 320.47K USD | $60.98 8.48 USD | $62.9 8.75 USD | $4.64B 645.65M USD | 0 | -$0.53 -0.07 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $46.08 6.41 USD |
+5.18
|
$4.41B 613.16M USD | $1.85M 256.7K USD | $43.61 6.06 USD | $46.35 6.44 USD | $4.41B 613.16M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $15.11 2.1 USD |
+6.78
|
$4.38B 608.64M USD | $26.35M 3.66M USD | $14.25 1.98 USD | $15.57 2.16 USD | $4.38B 608.64M USD | 62.95 | $0.24 0.03 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.05 5.43 USD |
+1.48
|
$4.36B 606.69M USD | $764.63K 106.32K USD | $38.3 5.33 USD | $39.5 5.49 USD | $4.36B 606.69M USD | 55.78 | $0.7 0.1 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $33.02 4.59 USD |
-0.42
|
$4.32B 600.09M USD | $1.22M 169.42K USD | $32.95 4.58 USD | $33.7 4.69 USD | $4.32B 600.09M USD | 41.79 | $0.79 0.11 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $6.28 0.87 USD |
-4.85
|
$4.27B 594.05M USD | $69.97M 9.73M USD | $6.28 0.87 USD | $6.47 0.9 USD | $4.27B 594.05M USD | 78.50 | $0.08 0.01 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $16.79 2.33 USD |
+1.57
|
$4.19B 581.95M USD | $5.43M 754.43K USD | $16.4 2.28 USD | $16.9 2.35 USD | $4.19B 581.95M USD | 0 | -$0.07 -0.009 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}