$3.4T
Tổng vốn hoá thị trường
$90.14B
Tổng khối lượng
BTC 62.81%     ETH 8.64%
Tỉ lệ thống trị

Sàn giao dịch: Shanghai Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WANHUA CHEM  600309.SS $53.17 7.39 USD
-0.82
$166.94B 23.21B USD $20.16M 2.8M USD $53.16 7.39 USD $53.79 7.48 USD $166.94B 23.21B USD 13.95 $3.81 0.53 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $18.65 2.59 USD
-0.85
$39.86B 5.54B USD $51.23M 7.12M USD $18.6 2.59 USD $19.18 2.67 USD $39.86B 5.54B USD 32.15 $0.58 0.08 USD
ZHEJIANG LONGSHENG  600352.SS $10.13 1.41 USD
-0.88
$32.96B 4.58B USD $15.36M 2.14M USD $10.15 1.41 USD $10.23 1.42 USD $32.96B 4.58B USD 14.68 $0.69 0.1 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.65 1.48 USD
-0.75
$30.38B 4.22B USD $21.48M 2.99M USD $10.62 1.48 USD $10.75 1.49 USD $30.38B 4.22B USD 10.24 $1.04 0.14 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $11.25 1.56 USD
-0.44
$30.3B 4.21B USD $15.81M 2.2M USD $11.27 1.57 USD $11.36 1.58 USD $30.3B 4.21B USD 7.70 $1.46 0.2 USD
SKSHU Paint Co.,Ltd.  603737.SS $37.57 5.22 USD
+3.93
$27.72B 3.85B USD $5.47M 761.2K USD $35.85 4.98 USD $37.78 5.25 USD $27.72B 3.85B USD 70.88 $0.53 0.07 USD
KINGFA SCI. & TECH.  600143.SS $10.28 1.43 USD
-0.87
$27.1B 3.77B USD $33.49M 4.66M USD $10.29 1.43 USD $10.47 1.46 USD $27.1B 3.77B USD 27.78 $0.37 0.05 USD
Bloomage BioTechnology Corporation Limited  688363.SS $51.12 7.11 USD
-1.5
$24.62B 3.42B USD $2.2M 305.96K USD $51.08 7.1 USD $51.9 7.22 USD $24.62B 3.42B USD 852.00 $0.06 0.008 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $9.72 1.35 USD
-0.61
$21.86B 3.04B USD $149.33M 20.76M USD $9.67 1.34 USD $10.15 1.41 USD $21.86B 3.04B USD 0 -$0.12 -0.01 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.72 0.66 USD
-0.21
$20.2B 2.81B USD $25.07M 3.49M USD $4.69 0.65 USD $4.75 0.66 USD $20.2B 2.81B USD 118.00 $0.04 0.005 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $35.17 4.89 USD
-2.55
$19.05B 2.65B USD $18.68M 2.6M USD $35.1 4.88 USD $36.23 5.04 USD $19.05B 2.65B USD 125.60 $0.28 0.04 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $31.5 4.38 USD
-1.19
$18.87B 2.62B USD $5.58M 775.73K USD $31.55 4.39 USD $31.99 4.45 USD $18.87B 2.62B USD 35.39 $0.89 0.12 USD
Dalian BIO-CHEM Company Limited  603360.SS $22.07 3.07 USD
+1.66
$15.59B 2.17B USD $13.66M 1.9M USD $21.53 2.99 USD $22.28 3.1 USD $15.59B 2.17B USD 52.54 $0.42 0.06 USD
Jihua Group Corporation Limited  601718.SS $3.24 0.45 USD
+1.57
$14.23B 1.98B USD $257.31M 35.78M USD $3.17 0.44 USD $3.34 0.46 USD $14.23B 1.98B USD 0 -$0.95 -0.1 USD
Guizhou Zhongyida Co., Ltd  600610.SS $17.78 2.47 USD
+5.64
$13.4B 1.86B USD $169.71M 23.6M USD $15.63 2.17 USD $18 2.5 USD $13.4B 1.86B USD 1778.00 $0.01 0.001 USD
CoCreation Grass Co., Ltd  605099.SS $32.73 4.55 USD
+0.06
$13.15B 1.83B USD $8.22M 1.14M USD $32.43 4.51 USD $33.21 4.62 USD $13.15B 1.83B USD 23.89 $1.37 0.19 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.28
+0.72
$1.78B $1.59M $0.27 $0.28 $1.78B 0 $0
Grace Fabric Technology Co.,Ltd.  603256.SS $14.49 2.01 USD
+5.77
$12.75B 1.77B USD $31.06M 4.32M USD $13.71 1.91 USD $15 2.09 USD $12.75B 1.77B USD 181.12 $0.08 0.01 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $19.25 2.68 USD
-1.08
$12.61B 1.75B USD $2.08M 289.67K USD $19.24 2.68 USD $19.52 2.71 USD $12.61B 1.75B USD 320.83 $0.06 0.008 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $27.03 3.76 USD
+1.73
$11.44B 1.59B USD $40.84M 5.68M USD $26.25 3.65 USD $28.7 3.99 USD $11.44B 1.59B USD 168.93 $0.16 0.02 USD
Novoray Corporation  688300.SS $45.23 6.29 USD
-0.31
$10.92B 1.52B USD $5.42M 753.44K USD $45.01 6.26 USD $47.1 6.55 USD $10.92B 1.52B USD 41.87 $1.08 0.15 USD
SANYOU CHEM IND  600409.SS $4.85 0.67 USD
+0.21
$10.01B 1.39B USD $16.19M 2.25M USD $4.83 0.67 USD $4.88 0.68 USD $10.01B 1.39B USD 25.52 $0.19 0.03 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $15.12 2.1 USD
+1.96
$9.77B 1.36B USD $3M 416.62K USD $14.83 2.06 USD $15.25 2.12 USD $9.77B 1.36B USD 756.00 $0.02 0.002 USD
Shenma Industry Co.Ltd  600810.SS $9.12 1.27 USD
0
$9.26B 1.29B USD $18.74M 2.61M USD $9.06 1.26 USD $9.39 1.31 USD $9.26B 1.29B USD 0 -$0.02 -0.002 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $32.71 4.55 USD
-1.33
$9.22B 1.28B USD $8.01M 1.11M USD $32.68 4.54 USD $33.98 4.72 USD $9.22B 1.28B USD 61.71 $0.53 0.07 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $8.38 1.17 USD
+0.48
$8.98B 1.25B USD $13.64M 1.9M USD $8.29 1.15 USD $8.44 1.17 USD $8.98B 1.25B USD 14.70 $0.57 0.08 USD
Befar Group Co.,Ltd  601678.SS $4.15 0.58 USD
-0.24
$8.54B 1.19B USD $19.55M 2.72M USD $4.14 0.58 USD $4.18 0.58 USD $8.54B 1.19B USD 27.66 $0.15 0.02 USD
Jinhong Gas Co.,Ltd.  688106.SS $17.58 2.44 USD
-0.79
$8.47B 1.18B USD $3.7M 514.87K USD $17.53 2.44 USD $17.75 2.47 USD $8.47B 1.18B USD 56.70 $0.31 0.04 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $30.01 4.17 USD
+1.18
$7.88B 1.1B USD $3.95M 549.53K USD $29.38 4.09 USD $30.39 4.23 USD $7.88B 1.1B USD 24.20 $1.24 0.17 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $12.32 1.71 USD
+3.1
$7.65B 1.06B USD $44.71M 6.22M USD $11.81 1.64 USD $12.96 1.8 USD $7.65B 1.06B USD 44.00 $0.28 0.04 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $12.4 1.72 USD
-0.4
$7.3B 1.01B USD $7.15M 994.52K USD $12.39 1.72 USD $12.64 1.76 USD $7.3B 1.01B USD 17.22 $0.72 0.1 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $42 5.84 USD
-2.21
$7.23B 1.01B USD $3.58M 498.26K USD $41.81 5.81 USD $43.36 6.03 USD $7.23B 1.01B USD 28.76 $1.46 0.2 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $4.69 0.65 USD
-0.21
$6.7B 931.72M USD $10.64M 1.48M USD $4.68 0.65 USD $4.72 0.66 USD $6.7B 931.72M USD 0 -$0.07 -0.009 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $20.48 2.85 USD
+3.75
$5.89B 818.38M USD $46.72M 6.5M USD $20.46 2.84 USD $22.32 3.1 USD $5.89B 818.38M USD 0 -$0.08 -0.01 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.87 1.37 USD
-0.6
$5.82B 809.11M USD $1.71M 237.34K USD $9.86 1.37 USD $9.97 1.39 USD $5.82B 809.11M USD 82.25 $0.12 0.02 USD
Guangdong Huate Gas Co., Ltd  688268.SS $48.25 6.71 USD
-1.19
$5.8B 807.1M USD $1.64M 227.36K USD $48.25 6.71 USD $49.13 6.83 USD $5.8B 807.1M USD 31.53 $1.53 0.21 USD
GCH Technology Co., Ltd.  688625.SS $30.39 4.23 USD
-2.5
$5.72B 795.76M USD $1.06M 147.83K USD $30.36 4.22 USD $31.17 4.33 USD $5.72B 795.76M USD 22.18 $1.37 0.19 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $45.29 6.3 USD
+0.91
$5.43B 755.67M USD $1.4M 194.13K USD $44.57 6.2 USD $46.5 6.47 USD $5.43B 755.67M USD 29.99 $1.51 0.21 USD
Lily Group Co., Ltd.  603823.SS $12.86 1.79 USD
-2.13
$5.35B 744.51M USD $26.33M 3.66M USD $12.86 1.79 USD $13.4 1.86 USD $5.35B 744.51M USD 29.22 $0.44 0.06 USD
Cybrid Technologies Inc.  603212.SS $12 1.67 USD
-3.15
$5.25B 729.96M USD $76.02M 10.57M USD $11.79 1.64 USD $12.99 1.81 USD $5.25B 729.96M USD 0 -$0.79 -0.1 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $54.12 7.53 USD
+5.77
$5.24B 728.87M USD $6.58M 915.51K USD $51.11 7.11 USD $56.5 7.86 USD $5.24B 728.87M USD 0 -$0.24 -0.03 USD
KBC Corporation, Ltd.  688598.SS $24.85 3.46 USD
-0.8
$5.07B 705.41M USD $5.52M 767.55K USD $24.77 3.44 USD $25.65 3.57 USD $5.07B 705.41M USD 0 -$4.14 -0.5 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $61.17 8.51 USD
-1.56
$4.56B 633.94M USD $1.47M 204.03K USD $60.94 8.47 USD $62.26 8.66 USD $4.56B 633.94M USD 0 -$0.53 -0.07 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $17.06 2.37 USD
-6.67
$4.47B 621.67M USD $61.91M 8.61M USD $16.99 2.36 USD $20.11 2.8 USD $4.47B 621.67M USD 121.85 $0.14 0.02 USD
Sokan New Materials Group Co., Ltd.  688157.SS $38.48 5.35 USD
-1.28
$4.3B 597.83M USD $687.54K 95.6K USD $38.53 5.36 USD $39.36 5.47 USD $4.3B 597.83M USD 54.97 $0.7 0.1 USD
Wuxi Acryl Technology Co., Ltd.  603722.SS $43.81 6.09 USD
-1.15
$4.19B 582.96M USD $1.47M 204.77K USD $43.29 6.02 USD $44.7 6.22 USD $4.19B 582.96M USD 0 -$0.28 -0.03 USD
Jenkem Technology Co., Ltd.  688356.SS $68 9.45 USD
-0.8
$4.12B 573.45M USD $748.08K 104.02K USD $67.24 9.35 USD $69.57 9.67 USD $4.12B 573.45M USD 151.11 $0.45 0.06 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS $16.53 2.3 USD
+1.66
$4.12B 572.94M USD $10.88M 1.51M USD $16.18 2.25 USD $17.04 2.37 USD $4.12B 572.94M USD 0 -$0.07 -0.009 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $14.15 1.97 USD
-4.26
$4.1B 569.97M USD $11.76M 1.64M USD $14.48 2.01 USD $14.9 2.07 USD $4.1B 569.97M USD 58.95 $0.24 0.03 USD
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS $21.41 2.98 USD
+4.29
$4.1B 569.66M USD $10.64M 1.48M USD $20 2.78 USD $21.75 3.02 USD $4.1B 569.66M USD 69.06 $0.31 0.04 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $51.8 7.2 USD
-2.06
$3.98B 553.33M USD $2.37M 329.97K USD $51.3 7.13 USD $53.19 7.4 USD $3.98B 553.33M USD 0 -$4.95 -0.6 USD
Zhejiang Jihua Group Co., Ltd.  603980.SS $5.59 0.78 USD
-0.71
$3.78B 526.07M USD $78.84M 10.96M USD $5.46 0.76 USD $5.73 0.8 USD $3.78B 526.07M USD 79.85 $0.07 0.009 USD
Chongqing Zaisheng Technology Co., Ltd.  603601.SS $3.68 0.51 USD
-0.27
$3.76B 522.76M USD $10.47M 1.46M USD $3.66 0.51 USD $3.7 0.51 USD $3.76B 522.76M USD 40.88 $0.09 0.01 USD
Juheshun Advanced Material Co., Ltd.  605166.SS $11.26 1.57 USD
-0.88
$3.54B 492.74M USD $5.3M 737K USD $11.24 1.56 USD $11.41 1.59 USD $3.54B 492.74M USD 12.94 $0.87 0.12 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS $9.04 1.26 USD
0
$3.46B 481.71M USD $4.3M 597.87K USD $9.01 1.25 USD $9.15 1.27 USD $3.46B 481.71M USD 21.52 $0.42 0.06 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $23.05 3.2 USD
-3.07
$3.31B 460.87M USD $3.77M 523.99K USD $23.02 3.2 USD $23.78 3.31 USD $3.31B 460.87M USD 47.04 $0.49 0.07 USD
New East New Materials Co., Ltd  603110.SS $16.11 2.24 USD
+1.64
$3.24B 450.75M USD $13.57M 1.89M USD $15.76 2.19 USD $16.37 2.28 USD $3.24B 450.75M USD 230.14 $0.07 0.009 USD
*ST NING KE  600165.SS $4.71 0.65 USD
+0.21
$3.23B 448.53M USD $6.94M 965.5K USD $4.63 0.64 USD $4.77 0.66 USD $3.23B 448.53M USD 0 -$0.81 -0.1 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $18.51 2.57 USD
+10.18
$3.11B 431.9M USD $11.35M 1.58M USD $16.79 2.33 USD $19.88 2.76 USD $3.11B 431.9M USD 52.88 $0.35 0.05 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $7.6 1.06 USD
0
$3.07B 426.24M USD $2.04M 284.27K USD $7.51 1.04 USD $7.67 1.07 USD $3.07B 426.24M USD 33.04 $0.23 0.03 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $20.58 2.86 USD
-0.53
$2.9B 403.91M USD $3.07M 426.43K USD $20.41 2.84 USD $20.82 2.89 USD $2.9B 403.91M USD 22.12 $0.93 0.13 USD
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $6.67 0.93 USD
-1.91
$2.89B 401.27M USD $6.17M 858.51K USD $6.66 0.93 USD $6.82 0.95 USD $2.89B 401.27M USD 0 -$0.53 -0.07 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $27.78 3.86 USD
-0.29
$2.78B 386.49M USD $2.36M 327.8K USD $27.55 3.83 USD $28.35 3.94 USD $2.78B 386.49M USD 44.80 $0.62 0.09 USD
Qingdao Copton Technology Company Limited  603798.SS $10.68 1.48 USD
+2.99
$2.74B 380.82M USD $14.86M 2.07M USD $10.35 1.44 USD $11.39 1.58 USD $2.74B 380.82M USD 41.07 $0.26 0.04 USD
Hangzhou Flariant Co.,Ltd  605566.SS $20.52 2.85 USD
-1.01
$2.74B 380.44M USD $1.21M 168.5K USD $20.47 2.85 USD $20.98 2.92 USD $2.74B 380.44M USD 128.25 $0.16 0.02 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $5.98 0.83 USD
+1.01
$2.56B 356.37M USD $7.96M 1.11M USD $5.9 0.82 USD $6.14 0.85 USD $2.56B 356.37M USD 0 -$0.8 -0.1 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $4.14 0.58 USD
-0.72
$2.36B 328.21M USD $10.61M 1.48M USD $4.12 0.57 USD $4.22 0.59 USD $2.36B 328.21M USD 0 -$0.47 -0.06 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $11.16 1.55 USD
-0.18
$2.31B 321.8M USD $1.94M 269.74K USD $11.07 1.54 USD $11.28 1.57 USD $2.31B 321.8M USD 0 -$0.4 -0.05 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $6.31 0.88 USD
+1.28
$2.27B 315.28M USD $18.93M 2.63M USD $6.05 0.84 USD $6.32 0.88 USD $2.27B 315.28M USD 0 -$0.45 -0.06 USD
Polyrocks Chemical Co.,LTD  688669.SS $17.7 2.46 USD
-2.91
$2.15B 298.61M USD $2.2M 305.72K USD $17.62 2.45 USD $18.48 2.57 USD $2.15B 298.61M USD 0 -$1.8 -0.2 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $11.69 1.63 USD
-0.6
$2.14B 297.69M USD $1.86M 258.91K USD $11.66 1.62 USD $11.87 1.65 USD $2.14B 297.69M USD 46.75 $0.25 0.03 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $15.65 2.18 USD
-0.51
$1.91B 265.8M USD $598.89K 83.27K USD $15.66 2.18 USD $15.9 2.21 USD $1.91B 265.8M USD 0 -$0.11 -0.01 USD
Panda Financial Holding Corp., Ltd.  600599.SS $7.8 1.08 USD
-0.64
$1.29B 180.03M USD $4.39M 610.73K USD $7.74 1.08 USD $8.03 1.12 USD $1.29B 180.03M USD 0 -$2.88 -0.4 USD
Aofu Environmental Technology Co.,Ltd.  688021.SS $14.9 2.07 USD
-0.8
$1.14B 158.31M USD $930.65K 129.4K USD $14.8 2.06 USD $15.08 2.1 USD $1.14B 158.31M USD 0 -$0.52 -0.07 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây