Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (76)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (76)
Shanghai (76)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (76)
- Shenzhen (125)
Vật liệu cơ bản (76)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (76)
Hoá chất chuyên biệt (76)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥69.30 9.64 USD |
0
|
CN¥216.94B 30.16B USD | CN¥23.84M 3.31M USD | CN¥67.90 9.44 USD | CN¥69.43 9.65 USD | CN¥216.94B 30.16B USD | 19.57 | CN¥3.54 0.49 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥26.53 3.69 USD |
-1.04
|
CN¥56.68B 7.88B USD | CN¥18.53M 2.58M USD | CN¥26.23 3.65 USD | CN¥26.89 3.74 USD | CN¥56.68B 7.88B USD | 34.90 | CN¥0.76 0.11 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.18 2.53 USD |
-0.76
|
CN¥47.93B 6.66B USD | CN¥47.80M 6.65M USD | CN¥17.96 2.5 USD | CN¥18.30 2.54 USD | CN¥47.93B 6.66B USD | 38.68 | CN¥0.47 0.07 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥106.00 14.74 USD |
-2.02
|
CN¥42.76B 5.94B USD | CN¥3.69M 513.7K USD | CN¥105.18 14.62 USD | CN¥109.30 15.2 USD | CN¥42.76B 5.94B USD | 504.76 | CN¥0.21 0.03 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.40 1.45 USD |
+0.19
|
CN¥33.83B 4.7B USD | CN¥13.88M 1.93M USD | CN¥10.34 1.44 USD | CN¥10.46 1.45 USD | CN¥33.83B 4.7B USD | 16.25 | CN¥0.64 0.09 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥45.04 6.26 USD |
+0.33
|
CN¥33.23B 4.62B USD | CN¥2.72M 377.79K USD | CN¥44.29 6.16 USD | CN¥45.85 6.38 USD | CN¥33.23B 4.62B USD | 50.04 | CN¥0.90 0.13 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥35.90 4.99 USD |
+0.22
|
CN¥31.58B 4.39B USD | CN¥24.72M 3.44M USD | CN¥34.82 4.84 USD | CN¥37.10 5.16 USD | CN¥31.58B 4.39B USD | 199.44 | CN¥0.18 0.03 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥11.53 1.6 USD |
+0.44
|
CN¥31.05B 4.32B USD | CN¥18.00M 2.5M USD | CN¥11.40 1.59 USD | CN¥11.57 1.61 USD | CN¥31.05B 4.32B USD | 17.46 | CN¥0.66 0.09 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.50 1.88 USD |
+1.2
|
CN¥30.37B 4.22B USD | CN¥41.46M 5.76M USD | CN¥13.21 1.84 USD | CN¥13.54 1.88 USD | CN¥30.37B 4.22B USD | 0 | -CN¥0.05 -0.006 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.04 1.4 USD |
+0.2
|
CN¥28.15B 3.91B USD | CN¥30.87M 4.29M USD | CN¥9.93 1.38 USD | CN¥10.08 1.4 USD | CN¥28.15B 3.91B USD | 7.60 | CN¥1.32 0.18 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥44.91 6.24 USD |
+0.49
|
CN¥27.67B 3.85B USD | CN¥20.98M 2.92M USD | CN¥44.04 6.12 USD | CN¥45.25 6.29 USD | CN¥27.67B 3.85B USD | 46.29 | CN¥0.97 0.13 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥6.04 0.84 USD |
+5.78
|
CN¥25.85B 3.59B USD | CN¥146.46M 20.36M USD | CN¥5.65 0.79 USD | CN¥6.10 0.85 USD | CN¥25.85B 3.59B USD | 86.28 | CN¥0.07 0.009 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥34.69 4.82 USD |
-0.03
|
CN¥24.50B 3.41B USD | CN¥9.59M 1.33M USD | CN¥33.70 4.69 USD | CN¥34.95 4.86 USD | CN¥24.50B 3.41B USD | 111.90 | CN¥0.31 0.04 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥45.54 6.33 USD |
+0.69
|
CN¥21.94B 3.05B USD | CN¥4.32M 600.71K USD | CN¥44.44 6.18 USD | CN¥45.59 6.34 USD | CN¥21.94B 3.05B USD | 350.30 | CN¥0.13 0.02 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥37.10 5.16 USD |
-0.3
|
CN¥20.10B 2.79B USD | CN¥5.53M 768.83K USD | CN¥36.75 5.11 USD | CN¥37.29 5.18 USD | CN¥20.10B 2.79B USD | 127.93 | CN¥0.29 0.04 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥47.85 6.65 USD |
-2.86
|
CN¥17.54B 2.44B USD | CN¥12.07M 1.68M USD | CN¥47.58 6.62 USD | CN¥49.44 6.87 USD | CN¥17.54B 2.44B USD | 63.79 | CN¥0.75 0.1 USD | ||
| Jihua Group Corporation Limited 601718.SS | CN¥3.43 0.48 USD |
0
|
CN¥15.06B 2.09B USD | CN¥26.50M 3.69M USD | CN¥3.41 0.47 USD | CN¥3.45 0.48 USD | CN¥15.06B 2.09B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥33.68 4.68 USD |
+0.87
|
CN¥14.26B 1.98B USD | CN¥15.55M 2.16M USD | CN¥32.71 4.55 USD | CN¥33.93 4.72 USD | CN¥14.26B 1.98B USD | 187.11 | CN¥0.18 0.03 USD | ||
| Novoray Corporation 688300.SS | CN¥58.52 8.14 USD |
-0.53
|
CN¥14.13B 1.96B USD | CN¥2.54M 352.92K USD | CN¥57.78 8.03 USD | CN¥59.04 8.21 USD | CN¥14.13B 1.96B USD | 49.59 | CN¥1.18 0.16 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.31 — |
-0.32
|
$1.88B — | $428.93K — | $0.31 — | $0.31 — | $1.88B — | 31.30 | $0.01 — | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥5.98 0.83 USD |
-0.33
|
CN¥12.34B 1.72B USD | CN¥20.86M 2.9M USD | CN¥5.91 0.82 USD | CN¥6.01 0.84 USD | CN¥12.34B 1.72B USD | 54.36 | CN¥0.11 0.02 USD | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥17.56 2.44 USD |
-0.68
|
CN¥11.51B 1.6B USD | CN¥4.65M 646.97K USD | CN¥17.31 2.41 USD | CN¥17.80 2.47 USD | CN¥11.51B 1.6B USD | 351.19 | CN¥0.05 0.006 USD | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥10.00 1.39 USD |
-1.86
|
CN¥10.71B 1.49B USD | CN¥14.68M 2.04M USD | CN¥9.92 1.38 USD | CN¥10.13 1.41 USD | CN¥10.71B 1.49B USD | 200.00 | CN¥0.05 0.006 USD | ||
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥15.56 2.16 USD |
+2.98
|
CN¥10.05B 1.4B USD | CN¥8.12M 1.13M USD | CN¥15.03 2.09 USD | CN¥16.47 2.29 USD | CN¥10.05B 1.4B USD | 1556.00 | CN¥0.01 0.001 USD | ||
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥35.38 4.92 USD |
-0.53
|
CN¥9.92B 1.38B USD | CN¥1.71M 238.24K USD | CN¥35.03 4.87 USD | CN¥35.98 5 USD | CN¥9.92B 1.38B USD | 23.27 | CN¥1.52 0.21 USD | ||
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥34.95 4.86 USD |
+0.69
|
CN¥9.79B 1.36B USD | CN¥8.14M 1.13M USD | CN¥34.31 4.77 USD | CN¥35.38 4.92 USD | CN¥9.79B 1.36B USD | 72.81 | CN¥0.48 0.07 USD | ||
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥18.95 2.63 USD |
+0.96
|
CN¥9.13B 1.27B USD | CN¥3.91M 543.42K USD | CN¥18.65 2.59 USD | CN¥19.04 2.65 USD | CN¥9.13B 1.27B USD | 99.73 | CN¥0.19 0.03 USD | ||
| Shenma Industry Co.Ltd 600810.SS | CN¥8.66 1.2 USD |
+2.24
|
CN¥8.92B 1.24B USD | CN¥22.37M 3.11M USD | CN¥8.47 1.18 USD | CN¥8.68 1.21 USD | CN¥8.92B 1.24B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Befar Group Co.,Ltd 601678.SS | CN¥4.31 0.6 USD |
0
|
CN¥8.86B 1.23B USD | CN¥23.55M 3.27M USD | CN¥4.27 0.59 USD | CN¥4.33 0.6 USD | CN¥8.86B 1.23B USD | 39.18 | CN¥0.11 0.02 USD | ||
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥8.23 1.14 USD |
-0.72
|
CN¥8.82B 1.23B USD | CN¥7.41M 1.03M USD | CN¥8.17 1.14 USD | CN¥8.28 1.15 USD | CN¥8.82B 1.23B USD | 19.13 | CN¥0.43 0.06 USD | ||
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥29.21 4.06 USD |
+2.38
|
CN¥8.46B 1.18B USD | CN¥11.61M 1.61M USD | CN¥28.28 3.93 USD | CN¥29.58 4.11 USD | CN¥8.46B 1.18B USD | 126.99 | CN¥0.23 0.03 USD | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥14.36 2 USD |
+1.27
|
CN¥8.45B 1.18B USD | CN¥6.18M 858.98K USD | CN¥14.14 1.97 USD | CN¥14.39 2 USD | CN¥8.45B 1.18B USD | 18.17 | CN¥0.79 0.11 USD | ||
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥45.30 6.3 USD |
-0.88
|
CN¥7.86B 1.09B USD | CN¥2.79M 387.91K USD | CN¥44.70 6.22 USD | CN¥45.96 6.39 USD | CN¥7.86B 1.09B USD | 22.42 | CN¥2.02 0.28 USD | ||
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥5.53 0.77 USD |
-2.81
|
CN¥7.84B 1.09B USD | CN¥33.40M 4.64M USD | CN¥5.51 0.77 USD | CN¥5.73 0.8 USD | CN¥7.84B 1.09B USD | 0 | -CN¥0.36 -0.05 USD | ||
| GCH Technology Co., Ltd. 688625.SS | CN¥41.15 5.72 USD |
+3.65
|
CN¥7.75B 1.08B USD | CN¥2.84M 395.51K USD | CN¥39.41 5.48 USD | CN¥41.68 5.8 USD | CN¥7.75B 1.08B USD | 38.45 | CN¥1.07 0.15 USD | ||
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥12.04 1.67 USD |
+0.42
|
CN¥7.48B 1.04B USD | CN¥6.80M 945.3K USD | CN¥11.84 1.65 USD | CN¥12.06 1.68 USD | CN¥7.48B 1.04B USD | 48.15 | CN¥0.25 0.03 USD | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥6.96 0.97 USD |
+9.95
|
CN¥7.17B 996.91M USD | CN¥30.54M 4.25M USD | CN¥6.96 0.97 USD | CN¥6.96 0.97 USD | CN¥7.17B 996.91M USD | 77.33 | CN¥0.09 0.01 USD | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥70.57 9.81 USD |
+1.99
|
CN¥6.95B 965.86M USD | CN¥1.22M 169.83K USD | CN¥68.01 9.46 USD | CN¥71.00 9.87 USD | CN¥6.95B 965.86M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥57.66 8.02 USD |
+1.55
|
CN¥6.94B 964.51M USD | CN¥2.03M 282.36K USD | CN¥56.50 7.86 USD | CN¥57.87 8.05 USD | CN¥6.94B 964.51M USD | 40.60 | CN¥1.42 0.2 USD | ||
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥27.06 3.76 USD |
+1.81
|
CN¥6.75B 937.92M USD | CN¥5.10M 709.62K USD | CN¥26.22 3.65 USD | CN¥27.10 3.77 USD | CN¥6.75B 937.92M USD | 0 | CN¥0.00 0 USD | ||
| Lily Group Co., Ltd. 603823.SS | CN¥16.17 2.25 USD |
-0.8
|
CN¥6.73B 936.13M USD | CN¥7.26M 1.01M USD | CN¥15.87 2.21 USD | CN¥16.40 2.28 USD | CN¥6.73B 936.13M USD | 40.42 | CN¥0.40 0.06 USD | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥52.35 7.28 USD |
-1.86
|
CN¥6.66B 925.81M USD | CN¥751.53K 104.49K USD | CN¥52.05 7.24 USD | CN¥53.47 7.43 USD | CN¥6.66B 925.81M USD | 28.14 | CN¥1.86 0.26 USD | ||
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥84.73 11.78 USD |
0
|
CN¥6.51B 905.1M USD | CN¥1.15M 159.64K USD | CN¥83.50 11.61 USD | CN¥85.11 11.83 USD | CN¥6.51B 905.1M USD | 0 | -CN¥3.27 -0.4 USD | ||
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥11.84 1.65 USD |
-0.75
|
CN¥6.51B 904.79M USD | CN¥4.63M 644.32K USD | CN¥11.76 1.64 USD | CN¥11.98 1.67 USD | CN¥6.51B 904.79M USD | 27.53 | CN¥0.43 0.06 USD | ||
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥10.83 1.51 USD |
0
|
CN¥6.39B 887.81M USD | CN¥4.62M 642.11K USD | CN¥10.76 1.5 USD | CN¥10.92 1.52 USD | CN¥6.39B 887.81M USD | 154.71 | CN¥0.07 0.009 USD | ||
| KBC Corporation, Ltd. 688598.SS | CN¥28.94 4.02 USD |
-0.75
|
CN¥6.01B 835.26M USD | CN¥1.88M 261.99K USD | CN¥28.63 3.98 USD | CN¥29.27 4.07 USD | CN¥6.01B 835.26M USD | 0 | -CN¥4.62 -0.6 USD | ||
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥78.98 10.98 USD |
+0.15
|
CN¥5.89B 818.52M USD | CN¥1.77M 245.86K USD | CN¥76.66 10.66 USD | CN¥79.80 11.1 USD | CN¥5.89B 818.52M USD | 0 | -CN¥0.61 -0.08 USD | ||
| Cybrid Technologies Inc. 603212.SS | CN¥13.37 1.86 USD |
-1.55
|
CN¥5.85B 813.3M USD | CN¥20.73M 2.88M USD | CN¥13.27 1.85 USD | CN¥13.85 1.93 USD | CN¥5.85B 813.3M USD | 0 | -CN¥0.69 -0.09 USD | ||
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥33.84 4.71 USD |
+1.01
|
CN¥5.29B 736.04M USD | CN¥1.84M 255.2K USD | CN¥33.31 4.63 USD | CN¥34.07 4.74 USD | CN¥5.29B 736.04M USD | 423.00 | CN¥0.08 0.01 USD | ||
| Jenkem Technology Co., Ltd. 688356.SS | CN¥82.43 11.46 USD |
+0.21
|
CN¥5.00B 695.14M USD | CN¥331.55K 46.1K USD | CN¥81.36 11.31 USD | CN¥82.89 11.53 USD | CN¥5.00B 695.14M USD | 132.95 | CN¥0.62 0.09 USD | ||
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥17.28 2.4 USD |
-1.65
|
CN¥4.97B 690.51M USD | CN¥4.38M 608.49K USD | CN¥17.20 2.39 USD | CN¥17.56 2.44 USD | CN¥4.97B 690.51M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥17.03 2.37 USD |
-1.84
|
CN¥4.46B 620.58M USD | CN¥11.35M 1.58M USD | CN¥16.85 2.34 USD | CN¥17.33 2.41 USD | CN¥4.46B 620.58M USD | 60.82 | CN¥0.28 0.04 USD | ||
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥30.00 4.17 USD |
-0.89
|
CN¥4.00B 556.2M USD | CN¥1.55M 215.7K USD | CN¥29.66 4.12 USD | CN¥30.23 4.2 USD | CN¥4.00B 556.2M USD | 130.43 | CN¥0.23 0.03 USD | ||
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥27.57 3.83 USD |
+0.36
|
CN¥3.96B 551.25M USD | CN¥634.41K 88.21K USD | CN¥27.10 3.77 USD | CN¥27.71 3.85 USD | CN¥3.96B 551.25M USD | 52.01 | CN¥0.53 0.07 USD | ||
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥20.33 2.83 USD |
+5.06
|
CN¥3.89B 540.93M USD | CN¥3.39M 472.04K USD | CN¥19.25 2.68 USD | CN¥20.48 2.85 USD | CN¥3.89B 540.93M USD | 63.53 | CN¥0.32 0.04 USD | ||
| Qingdao Copton Technology Company Limited 603798.SS | CN¥15.13 2.1 USD |
+2.37
|
CN¥3.88B 539.5M USD | CN¥2.93M 407.91K USD | CN¥14.57 2.03 USD | CN¥15.20 2.11 USD | CN¥3.88B 539.5M USD | 75.65 | CN¥0.20 0.03 USD | ||
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥6.85 0.95 USD |
-2.42
|
CN¥3.85B 535.46M USD | CN¥23.76M 3.3M USD | CN¥6.73 0.94 USD | CN¥6.98 0.97 USD | CN¥3.85B 535.46M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥9.93 1.38 USD |
-0.4
|
CN¥3.81B 529.14M USD | CN¥2.58M 359.18K USD | CN¥9.89 1.38 USD | CN¥10.05 1.4 USD | CN¥3.81B 529.14M USD | 20.68 | CN¥0.48 0.07 USD | ||
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥38.69 5.38 USD |
+0.76
|
CN¥3.78B 525.69M USD | CN¥1.10M 152.68K USD | CN¥38.06 5.29 USD | CN¥39.00 5.42 USD | CN¥3.78B 525.69M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.21 0.72 USD |
-2.25
|
CN¥3.53B 490.31M USD | CN¥12.60M 1.75M USD | CN¥5.20 0.72 USD | CN¥5.36 0.75 USD | CN¥3.53B 490.31M USD | 57.88 | CN¥0.09 0.01 USD | ||
| New East New Materials Co., Ltd 603110.SS | CN¥17.19 2.39 USD |
+1.96
|
CN¥3.46B 480.96M USD | CN¥34.16M 4.75M USD | CN¥16.71 2.32 USD | CN¥17.62 2.45 USD | CN¥3.46B 480.96M USD | 573.00 | CN¥0.03 0.004 USD | ||
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥23.48 3.26 USD |
-0.09
|
CN¥3.33B 462.79M USD | CN¥1.55M 215.81K USD | CN¥23.32 3.24 USD | CN¥23.71 3.3 USD | CN¥3.33B 462.79M USD | 26.08 | CN¥0.90 0.13 USD | ||
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥10.56 1.47 USD |
+0.28
|
CN¥3.32B 462.12M USD | CN¥1.88M 260.82K USD | CN¥10.35 1.44 USD | CN¥10.57 1.47 USD | CN¥3.32B 462.12M USD | 20.70 | CN¥0.51 0.07 USD | ||
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥7.63 1.06 USD |
-1.17
|
CN¥3.30B 459.02M USD | CN¥5.14M 715.24K USD | CN¥7.60 1.06 USD | CN¥7.79 1.08 USD | CN¥3.30B 459.02M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥31.70 4.41 USD |
-3.06
|
CN¥3.17B 441.03M USD | CN¥1.29M 179.65K USD | CN¥31.60 4.39 USD | CN¥32.70 4.55 USD | CN¥3.17B 441.03M USD | 40.12 | CN¥0.79 0.11 USD | ||
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥18.36 2.55 USD |
-0.54
|
CN¥3.08B 428.4M USD | CN¥1.10M 152.59K USD | CN¥18.12 2.52 USD | CN¥18.63 2.59 USD | CN¥3.08B 428.4M USD | 83.45 | CN¥0.22 0.03 USD | ||
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥7.07 0.98 USD |
-2.21
|
CN¥3.03B 421.33M USD | CN¥9.15M 1.27M USD | CN¥7.01 0.97 USD | CN¥7.27 1.01 USD | CN¥3.03B 421.33M USD | 0 | -CN¥1.43 -0.1 USD | ||
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥4.04 0.56 USD |
0
|
CN¥2.77B 384.72M USD | CN¥22.40M 3.12M USD | CN¥3.94 0.55 USD | CN¥4.11 0.57 USD | CN¥2.77B 384.72M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥22.56 3.14 USD |
-1.14
|
CN¥2.70B 374.8M USD | CN¥989.88K 137.64K USD | CN¥22.39 3.11 USD | CN¥22.98 3.2 USD | CN¥2.70B 374.8M USD | 451.19 | CN¥0.05 0.006 USD | ||
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥4.69 0.65 USD |
-2.29
|
CN¥2.67B 371.82M USD | CN¥14.61M 2.03M USD | CN¥4.68 0.65 USD | CN¥4.82 0.67 USD | CN¥2.67B 371.82M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥7.29 1.01 USD |
+9.95
|
CN¥2.62B 364.24M USD | CN¥101.75M 14.15M USD | CN¥6.31 0.88 USD | CN¥7.29 1.01 USD | CN¥2.62B 364.24M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥20.99 2.92 USD |
-2.42
|
CN¥2.55B 354.11M USD | CN¥1.18M 164.19K USD | CN¥20.93 2.91 USD | CN¥21.54 2.99 USD | CN¥2.55B 354.11M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥11.21 1.56 USD |
-0.88
|
CN¥2.29B 318.72M USD | CN¥2.52M 350.07K USD | CN¥11.15 1.55 USD | CN¥11.39 1.58 USD | CN¥2.29B 318.72M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥12.14 1.69 USD |
-1.7
|
CN¥2.22B 309.15M USD | CN¥2.06M 285.82K USD | CN¥12.12 1.69 USD | CN¥12.44 1.73 USD | CN¥2.22B 309.15M USD | 71.41 | CN¥0.17 0.02 USD | ||
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥9.44 1.31 USD |
-2.48
|
CN¥1.57B 217.89M USD | CN¥3.12M 433.76K USD | CN¥9.36 1.3 USD | CN¥9.67 1.34 USD | CN¥1.57B 217.89M USD | 0 | -CN¥2.95 -0.4 USD | ||
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥18.52 2.58 USD |
-2.37
|
CN¥1.42B 196.77M USD | CN¥863.90K 120.12K USD | CN¥18.43 2.56 USD | CN¥19.09 2.65 USD | CN¥1.42B 196.77M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}