Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (76)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (76)
Shanghai (76)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (76)
- Shenzhen (125)
Vật liệu cơ bản (76)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (76)
Hoá chất chuyên biệt (76)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥69.69 9.69 USD |
+1.78
|
CN¥218.16B 30.33B USD | CN¥35.28M 4.91M USD | CN¥68.00 9.45 USD | CN¥70.99 9.87 USD | CN¥218.16B 30.33B USD | 19.68 | CN¥3.54 0.49 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥25.73 3.58 USD |
-1.87
|
CN¥54.97B 7.64B USD | CN¥20.36M 2.83M USD | CN¥25.67 3.57 USD | CN¥26.39 3.67 USD | CN¥54.97B 7.64B USD | 33.41 | CN¥0.77 0.11 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥17.97 2.5 USD |
+0.39
|
CN¥47.38B 6.59B USD | CN¥43.38M 6.03M USD | CN¥17.71 2.46 USD | CN¥18.27 2.54 USD | CN¥47.38B 6.59B USD | 38.23 | CN¥0.47 0.07 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥103.64 14.41 USD |
-3.64
|
CN¥41.80B 5.81B USD | CN¥3.32M 461.6K USD | CN¥103.64 14.41 USD | CN¥106.43 14.8 USD | CN¥41.80B 5.81B USD | 471.09 | CN¥0.22 0.03 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.61 1.48 USD |
+1.53
|
CN¥34.52B 4.8B USD | CN¥20.72M 2.88M USD | CN¥10.42 1.45 USD | CN¥10.68 1.48 USD | CN¥34.52B 4.8B USD | 16.57 | CN¥0.64 0.09 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥44.75 6.22 USD |
-0.27
|
CN¥33.02B 4.59B USD | CN¥2.52M 350.16K USD | CN¥44.23 6.15 USD | CN¥45.80 6.37 USD | CN¥33.02B 4.59B USD | 49.72 | CN¥0.90 0.13 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥11.47 1.59 USD |
+1.06
|
CN¥30.89B 4.3B USD | CN¥20.84M 2.9M USD | CN¥11.27 1.57 USD | CN¥11.50 1.6 USD | CN¥30.89B 4.3B USD | 17.37 | CN¥0.66 0.09 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥49.30 6.85 USD |
+5.68
|
CN¥30.37B 4.22B USD | CN¥44.48M 6.18M USD | CN¥46.06 6.4 USD | CN¥51.17 7.11 USD | CN¥30.37B 4.22B USD | 51.35 | CN¥0.96 0.13 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.42 1.87 USD |
+0.9
|
CN¥30.19B 4.2B USD | CN¥73.11M 10.17M USD | CN¥13.35 1.86 USD | CN¥13.93 1.94 USD | CN¥30.19B 4.2B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥33.50 4.66 USD |
-2.9
|
CN¥29.47B 4.1B USD | CN¥18.57M 2.58M USD | CN¥32.68 4.54 USD | CN¥34.32 4.77 USD | CN¥29.47B 4.1B USD | 186.11 | CN¥0.18 0.03 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.05 1.4 USD |
+0.1
|
CN¥28.18B 3.92B USD | CN¥29.56M 4.11M USD | CN¥10.01 1.39 USD | CN¥10.18 1.42 USD | CN¥28.18B 3.92B USD | 7.61 | CN¥1.32 0.18 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.66 0.79 USD |
+0.53
|
CN¥24.22B 3.37B USD | CN¥53.48M 7.44M USD | CN¥5.46 0.76 USD | CN¥5.73 0.8 USD | CN¥24.22B 3.37B USD | 80.85 | CN¥0.07 0.009 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥30.55 4.25 USD |
-9.99
|
CN¥21.58B 3B USD | CN¥24.68M 3.43M USD | CN¥30.55 4.25 USD | CN¥33.63 4.68 USD | CN¥21.58B 3B USD | 98.54 | CN¥0.31 0.04 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥43.32 6.02 USD |
-4.16
|
CN¥20.87B 2.9B USD | CN¥7.28M 1.01M USD | CN¥43.27 6.02 USD | CN¥45.52 6.33 USD | CN¥20.87B 2.9B USD | 333.23 | CN¥0.13 0.02 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥36.29 5.05 USD |
-1.12
|
CN¥19.66B 2.73B USD | CN¥4.46M 619.93K USD | CN¥36.21 5.03 USD | CN¥36.85 5.12 USD | CN¥19.66B 2.73B USD | 125.13 | CN¥0.29 0.04 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥45.63 6.34 USD |
-0.63
|
CN¥16.72B 2.33B USD | CN¥6.45M 896.92K USD | CN¥45.60 6.34 USD | CN¥46.34 6.44 USD | CN¥16.72B 2.33B USD | 60.84 | CN¥0.75 0.1 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥36.01 5.01 USD |
+0.59
|
CN¥15.24B 2.12B USD | CN¥16.73M 2.33M USD | CN¥35.32 4.91 USD | CN¥37.08 5.16 USD | CN¥15.24B 2.12B USD | 200.05 | CN¥0.18 0.03 USD | ||
| Jihua Group Corporation Limited 601718.SS | CN¥3.31 0.46 USD |
+0.61
|
CN¥14.54B 2.02B USD | CN¥39.51M 5.49M USD | CN¥3.24 0.45 USD | CN¥3.35 0.47 USD | CN¥14.54B 2.02B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Novoray Corporation 688300.SS | CN¥58.04 8.07 USD |
-0.89
|
CN¥14.01B 1.95B USD | CN¥2.30M 319.74K USD | CN¥57.25 7.96 USD | CN¥58.55 8.14 USD | CN¥14.01B 1.95B USD | 49.18 | CN¥1.18 0.16 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.31 — |
-0.97
|
$1.85B — | $167.30K — | $0.31 — | $0.31 — | $1.85B — | 30.70 | $0.01 — | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥5.97 0.83 USD |
+3.47
|
CN¥12.32B 1.71B USD | CN¥32.63M 4.54M USD | CN¥5.74 0.8 USD | CN¥6.04 0.84 USD | CN¥12.32B 1.71B USD | 54.27 | CN¥0.11 0.02 USD | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥17.05 2.37 USD |
-1.96
|
CN¥11.17B 1.55B USD | CN¥5.85M 814.09K USD | CN¥16.95 2.36 USD | CN¥17.39 2.42 USD | CN¥11.17B 1.55B USD | 340.99 | CN¥0.05 0.006 USD | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥9.76 1.36 USD |
-0.61
|
CN¥10.46B 1.45B USD | CN¥9.37M 1.3M USD | CN¥9.73 1.35 USD | CN¥9.97 1.39 USD | CN¥10.46B 1.45B USD | 195.19 | CN¥0.05 0.006 USD | ||
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥15.31 2.13 USD |
+1.19
|
CN¥9.89B 1.38B USD | CN¥2.64M 367.03K USD | CN¥15.01 2.09 USD | CN¥15.54 2.16 USD | CN¥9.89B 1.38B USD | 1531.00 | CN¥0.01 0.001 USD | ||
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥34.99 4.87 USD |
0
|
CN¥9.81B 1.36B USD | CN¥1.33M 184.54K USD | CN¥34.61 4.81 USD | CN¥35.35 4.92 USD | CN¥9.81B 1.36B USD | 23.01 | CN¥1.52 0.21 USD | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥9.27 1.29 USD |
+9.96
|
CN¥9.55B 1.33B USD | CN¥363.58M 50.55M USD | CN¥8.50 1.18 USD | CN¥9.27 1.29 USD | CN¥9.55B 1.33B USD | 115.87 | CN¥0.08 0.01 USD | ||
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥19.33 2.69 USD |
+0.62
|
CN¥9.32B 1.3B USD | CN¥5.86M 814.61K USD | CN¥18.98 2.64 USD | CN¥19.60 2.73 USD | CN¥9.32B 1.3B USD | 101.73 | CN¥0.19 0.03 USD | ||
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥31.60 4.39 USD |
-0.25
|
CN¥8.85B 1.23B USD | CN¥3.74M 519.76K USD | CN¥31.22 4.34 USD | CN¥32.08 4.46 USD | CN¥8.85B 1.23B USD | 65.83 | CN¥0.48 0.07 USD | ||
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥8.18 1.14 USD |
+0.62
|
CN¥8.77B 1.22B USD | CN¥5.98M 832.15K USD | CN¥8.08 1.12 USD | CN¥8.26 1.15 USD | CN¥8.77B 1.22B USD | 19.02 | CN¥0.43 0.06 USD | ||
| Befar Group Co.,Ltd 601678.SS | CN¥4.25 0.59 USD |
+0.71
|
CN¥8.74B 1.22B USD | CN¥27.44M 3.82M USD | CN¥4.20 0.58 USD | CN¥4.27 0.59 USD | CN¥8.74B 1.22B USD | 38.63 | CN¥0.11 0.02 USD | ||
| Shenma Industry Co.Ltd 600810.SS | CN¥8.40 1.17 USD |
+0.24
|
CN¥8.65B 1.2B USD | CN¥14.92M 2.07M USD | CN¥8.18 1.14 USD | CN¥8.45 1.17 USD | CN¥8.65B 1.2B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥5.98 0.83 USD |
+2.93
|
CN¥8.48B 1.18B USD | CN¥82.14M 11.42M USD | CN¥5.81 0.81 USD | CN¥6.22 0.86 USD | CN¥8.48B 1.18B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥14.23 1.98 USD |
+0.49
|
CN¥8.38B 1.16B USD | CN¥5.02M 698.13K USD | CN¥14.06 1.95 USD | CN¥14.37 2 USD | CN¥8.38B 1.16B USD | 18.24 | CN¥0.78 0.11 USD | ||
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥28.85 4.01 USD |
+0.91
|
CN¥8.35B 1.16B USD | CN¥7.05M 980.26K USD | CN¥28.16 3.92 USD | CN¥29.24 4.07 USD | CN¥8.35B 1.16B USD | 125.43 | CN¥0.23 0.03 USD | ||
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥45.29 6.3 USD |
-1.2
|
CN¥7.86B 1.09B USD | CN¥2.18M 303.59K USD | CN¥45.09 6.27 USD | CN¥46.36 6.45 USD | CN¥7.86B 1.09B USD | 22.42 | CN¥2.02 0.28 USD | ||
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥12.60 1.75 USD |
+0.48
|
CN¥7.83B 1.09B USD | CN¥13.52M 1.88M USD | CN¥12.52 1.74 USD | CN¥12.92 1.8 USD | CN¥7.83B 1.09B USD | 50.39 | CN¥0.25 0.03 USD | ||
| GCH Technology Co., Ltd. 688625.SS | CN¥39.29 5.46 USD |
-1.08
|
CN¥7.40B 1.03B USD | CN¥1.31M 182.38K USD | CN¥38.75 5.39 USD | CN¥39.74 5.53 USD | CN¥7.40B 1.03B USD | 36.71 | CN¥1.07 0.15 USD | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥57.57 8 USD |
+6.61
|
CN¥7.32B 1.02B USD | CN¥2.11M 293.9K USD | CN¥54.01 7.51 USD | CN¥58.17 8.09 USD | CN¥7.32B 1.02B USD | 30.95 | CN¥1.86 0.26 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥59.85 8.32 USD |
+1.01
|
CN¥7.20B 1B USD | CN¥3.82M 530.9K USD | CN¥58.53 8.14 USD | CN¥61.16 8.5 USD | CN¥7.20B 1B USD | 42.14 | CN¥1.42 0.2 USD | ||
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥27.51 3.83 USD |
+4.56
|
CN¥6.86B 953.51M USD | CN¥10.62M 1.48M USD | CN¥26.03 3.62 USD | CN¥28.28 3.93 USD | CN¥6.86B 953.51M USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥88.74 12.34 USD |
+5.01
|
CN¥6.82B 947.93M USD | CN¥1.51M 209.41K USD | CN¥87.05 12.1 USD | CN¥88.74 12.34 USD | CN¥6.82B 947.93M USD | 0 | -CN¥3.28 -0.4 USD | ||
| Lily Group Co., Ltd. 603823.SS | CN¥16.12 2.24 USD |
+0.06
|
CN¥6.71B 933.24M USD | CN¥6.11M 849.67K USD | CN¥15.86 2.21 USD | CN¥16.40 2.28 USD | CN¥6.71B 933.24M USD | 40.30 | CN¥0.40 0.06 USD | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥67.78 9.42 USD |
-1.41
|
CN¥6.67B 927.68M USD | CN¥965.88K 134.3K USD | CN¥67.30 9.36 USD | CN¥69.48 9.66 USD | CN¥6.67B 927.68M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥11.69 1.63 USD |
+0.43
|
CN¥6.42B 893.33M USD | CN¥4.04M 562.4K USD | CN¥11.64 1.62 USD | CN¥11.85 1.65 USD | CN¥6.42B 893.33M USD | 27.18 | CN¥0.43 0.06 USD | ||
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥10.58 1.47 USD |
+0.76
|
CN¥6.24B 867.32M USD | CN¥4.88M 679.19K USD | CN¥10.41 1.45 USD | CN¥10.66 1.48 USD | CN¥6.24B 867.32M USD | 151.14 | CN¥0.07 0.009 USD | ||
| KBC Corporation, Ltd. 688598.SS | CN¥28.75 4 USD |
-0.93
|
CN¥5.97B 829.77M USD | CN¥2.03M 281.7K USD | CN¥28.70 3.99 USD | CN¥29.30 4.07 USD | CN¥5.97B 829.77M USD | 0 | -CN¥4.62 -0.6 USD | ||
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥75.68 10.52 USD |
-2.66
|
CN¥5.64B 784.32M USD | CN¥1.90M 263.53K USD | CN¥75.58 10.51 USD | CN¥78.59 10.93 USD | CN¥5.64B 784.32M USD | 0 | -CN¥0.61 -0.08 USD | ||
| Cybrid Technologies Inc. 603212.SS | CN¥12.52 1.74 USD |
-0.24
|
CN¥5.48B 761.59M USD | CN¥15.06M 2.09M USD | CN¥12.42 1.73 USD | CN¥12.80 1.78 USD | CN¥5.48B 761.59M USD | 0 | -CN¥0.70 -0.09 USD | ||
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥3.29 0.46 USD |
+5.11
|
CN¥5.32B 739.19M USD | CN¥19.82K 2.76K USD | CN¥3.29 0.46 USD | CN¥3.29 0.46 USD | CN¥5.32B 739.19M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥33.18 4.61 USD |
-4.87
|
CN¥5.19B 721.69M USD | CN¥2.68M 373K USD | CN¥33.03 4.59 USD | CN¥35.00 4.87 USD | CN¥5.19B 721.69M USD | 414.75 | CN¥0.08 0.01 USD | ||
| Jenkem Technology Co., Ltd. 688356.SS | CN¥81.99 11.4 USD |
-4.09
|
CN¥4.97B 691.43M USD | CN¥403.44K 56.1K USD | CN¥81.80 11.37 USD | CN¥84.64 11.77 USD | CN¥4.97B 691.43M USD | 132.24 | CN¥0.62 0.09 USD | ||
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥17.06 2.37 USD |
-0.64
|
CN¥4.90B 681.72M USD | CN¥6.61M 918.96K USD | CN¥16.90 2.35 USD | CN¥17.57 2.44 USD | CN¥4.90B 681.72M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥17.78 2.47 USD |
+2.54
|
CN¥4.66B 647.91M USD | CN¥18.17M 2.53M USD | CN¥16.81 2.34 USD | CN¥18.02 2.51 USD | CN¥4.66B 647.91M USD | 61.31 | CN¥0.29 0.04 USD | ||
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥7.39 1.03 USD |
+1.37
|
CN¥4.15B 577.68M USD | CN¥40.20M 5.59M USD | CN¥7.22 1 USD | CN¥7.48 1.04 USD | CN¥4.15B 577.68M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥27.48 3.82 USD |
+1.33
|
CN¥3.95B 549.45M USD | CN¥1.58M 220.09K USD | CN¥26.85 3.73 USD | CN¥28.00 3.89 USD | CN¥3.95B 549.45M USD | 51.84 | CN¥0.53 0.07 USD | ||
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥20.30 2.82 USD |
-1.41
|
CN¥3.88B 540.13M USD | CN¥2.03M 282.05K USD | CN¥19.99 2.78 USD | CN¥20.60 2.86 USD | CN¥3.88B 540.13M USD | 67.66 | CN¥0.30 0.04 USD | ||
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥29.01 4.03 USD |
-0.75
|
CN¥3.87B 537.85M USD | CN¥1.59M 220.91K USD | CN¥28.34 3.94 USD | CN¥29.84 4.15 USD | CN¥3.87B 537.85M USD | 126.13 | CN¥0.23 0.03 USD | ||
| Qingdao Copton Technology Company Limited 603798.SS | CN¥14.90 2.07 USD |
-1.46
|
CN¥3.82B 531.3M USD | CN¥2.58M 358.53K USD | CN¥14.86 2.07 USD | CN¥15.31 2.13 USD | CN¥3.82B 531.3M USD | 78.42 | CN¥0.19 0.03 USD | ||
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥9.82 1.37 USD |
+0.41
|
CN¥3.76B 523.28M USD | CN¥2.36M 328.3K USD | CN¥9.70 1.35 USD | CN¥9.83 1.37 USD | CN¥3.76B 523.28M USD | 20.04 | CN¥0.49 0.07 USD | ||
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥37.54 5.22 USD |
-1.21
|
CN¥3.67B 510.07M USD | CN¥984.00K 136.82K USD | CN¥37.40 5.2 USD | CN¥39.02 5.43 USD | CN¥3.67B 510.07M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.08 0.71 USD |
+0.59
|
CN¥3.44B 478.07M USD | CN¥7.67M 1.07M USD | CN¥4.95 0.69 USD | CN¥5.09 0.71 USD | CN¥3.44B 478.07M USD | 56.44 | CN¥0.09 0.01 USD | ||
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥24.10 3.35 USD |
+2.68
|
CN¥3.42B 475.01M USD | CN¥5.72M 795.84K USD | CN¥23.30 3.24 USD | CN¥24.60 3.42 USD | CN¥3.42B 475.01M USD | 26.77 | CN¥0.90 0.13 USD | ||
| New East New Materials Co., Ltd 603110.SS | CN¥16.31 2.27 USD |
-2.92
|
CN¥3.28B 456.34M USD | CN¥8.19M 1.14M USD | CN¥16.26 2.26 USD | CN¥16.66 2.32 USD | CN¥3.28B 456.34M USD | 543.66 | CN¥0.03 0.004 USD | ||
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥10.21 1.42 USD |
-0.39
|
CN¥3.21B 446.8M USD | CN¥2.45M 340.85K USD | CN¥10.18 1.42 USD | CN¥10.29 1.43 USD | CN¥3.21B 446.8M USD | 20.01 | CN¥0.51 0.07 USD | ||
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥7.39 1.03 USD |
-0.67
|
CN¥3.20B 444.59M USD | CN¥6.31M 877.11K USD | CN¥7.37 1.02 USD | CN¥7.54 1.05 USD | CN¥3.20B 444.59M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥31.81 4.42 USD |
+0.41
|
CN¥3.18B 442.56M USD | CN¥656.99K 91.35K USD | CN¥31.10 4.32 USD | CN¥32.10 4.46 USD | CN¥3.18B 442.56M USD | 40.26 | CN¥0.79 0.11 USD | ||
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥7.07 0.98 USD |
+3.21
|
CN¥3.03B 421.33M USD | CN¥11.94M 1.66M USD | CN¥6.78 0.94 USD | CN¥7.21 1 USD | CN¥3.03B 421.33M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥17.63 2.45 USD |
0
|
CN¥2.96B 411.37M USD | CN¥805.21K 111.96K USD | CN¥17.36 2.41 USD | CN¥17.85 2.48 USD | CN¥2.96B 411.37M USD | 80.13 | CN¥0.22 0.03 USD | ||
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥4.67 0.65 USD |
+1.74
|
CN¥2.66B 370.23M USD | CN¥11.36M 1.58M USD | CN¥4.52 0.63 USD | CN¥4.70 0.65 USD | CN¥2.66B 370.23M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥22.17 3.08 USD |
+0.68
|
CN¥2.65B 368.32M USD | CN¥999.49K 138.97K USD | CN¥21.82 3.03 USD | CN¥22.35 3.11 USD | CN¥2.65B 368.32M USD | 443.39 | CN¥0.05 0.006 USD | ||
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥20.43 2.84 USD |
+0.99
|
CN¥2.48B 344.67M USD | CN¥1.97M 273.7K USD | CN¥20.13 2.8 USD | CN¥21.22 2.95 USD | CN¥2.48B 344.67M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥10.89 1.51 USD |
+1.49
|
CN¥2.23B 309.62M USD | CN¥2.34M 325.51K USD | CN¥10.63 1.48 USD | CN¥10.96 1.52 USD | CN¥2.23B 309.62M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥11.78 1.64 USD |
+1.82
|
CN¥2.16B 299.98M USD | CN¥2.25M 312.67K USD | CN¥11.45 1.59 USD | CN¥11.80 1.64 USD | CN¥2.16B 299.98M USD | 69.29 | CN¥0.17 0.02 USD | ||
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥5.62 0.78 USD |
-4.75
|
CN¥2.02B 280.8M USD | CN¥33.87M 4.71M USD | CN¥5.60 0.78 USD | CN¥5.86 0.81 USD | CN¥2.02B 280.8M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥8.69 1.21 USD |
-1.59
|
CN¥1.44B 200.58M USD | CN¥3.46M 481.07K USD | CN¥8.50 1.18 USD | CN¥8.84 1.23 USD | CN¥1.44B 200.58M USD | 0 | -CN¥2.95 -0.4 USD | ||
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥17.79 2.47 USD |
+0.4
|
CN¥1.36B 189.02M USD | CN¥1.39M 193.87K USD | CN¥17.50 2.43 USD | CN¥18.14 2.52 USD | CN¥1.36B 189.02M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}