Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (76)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (76)
Shanghai (76)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (76)
- Shenzhen (129)
Vật liệu cơ bản (76)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (76)
Hoá chất chuyên biệt (76)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥65.99 9.18 USD |
+0.29
|
CN¥215.72B 29.99B USD | CN¥1.34M 185.87K USD | CN¥65.08 9.05 USD | CN¥66.03 9.18 USD | CN¥215.72B 29.99B USD | 18.64 | CN¥3.54 0.49 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥30.99 4.31 USD |
+2.21
|
CN¥68.22B 9.48B USD | CN¥2.35M 326.64K USD | CN¥30.55 4.25 USD | CN¥31.03 4.31 USD | CN¥68.22B 9.48B USD | 40.24 | CN¥0.77 0.11 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.80 2.61 USD |
+3.87
|
CN¥50.88B 7.07B USD | CN¥4.67M 649.01K USD | CN¥18.54 2.58 USD | CN¥18.80 2.61 USD | CN¥50.88B 7.07B USD | 40.00 | CN¥0.47 0.07 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥116.56 16.21 USD |
-1.22
|
CN¥47.02B 6.54B USD | CN¥418.53K 58.19K USD | CN¥115.60 16.07 USD | CN¥119.80 16.66 USD | CN¥47.02B 6.54B USD | 555.04 | CN¥0.21 0.03 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.98 1.53 USD |
-2.23
|
CN¥36.53B 5.08B USD | CN¥33.53M 4.66M USD | CN¥10.96 1.52 USD | CN¥11.25 1.56 USD | CN¥36.53B 5.08B USD | 17.15 | CN¥0.64 0.09 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥13.25 1.84 USD |
+0.15
|
CN¥36.23B 5.04B USD | CN¥349.10K 48.54K USD | CN¥13.21 1.84 USD | CN¥13.30 1.85 USD | CN¥36.23B 5.04B USD | 20.07 | CN¥0.66 0.09 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥44.99 6.26 USD |
-3.16
|
CN¥34.28B 4.77B USD | CN¥4.17M 580.26K USD | CN¥44.93 6.25 USD | CN¥46.79 6.51 USD | CN¥34.28B 4.77B USD | 49.98 | CN¥0.90 0.13 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.67 1.9 USD |
+0.74
|
CN¥31.86B 4.43B USD | CN¥2.13M 296.37K USD | CN¥13.46 1.87 USD | CN¥13.67 1.9 USD | CN¥31.86B 4.43B USD | 0 | -CN¥0.05 -0.006 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥11.00 1.53 USD |
-1.52
|
CN¥31.32B 4.36B USD | CN¥25.57M 3.56M USD | CN¥11.00 1.53 USD | CN¥11.22 1.56 USD | CN¥31.32B 4.36B USD | 8.33 | CN¥1.32 0.18 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥31.35 4.36 USD |
-1.1
|
CN¥29.52B 4.1B USD | CN¥694.60K 96.58K USD | CN¥31.30 4.35 USD | CN¥31.56 4.39 USD | CN¥29.52B 4.1B USD | 174.16 | CN¥0.18 0.03 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥6.31 0.88 USD |
+0.64
|
CN¥27.00B 3.75B USD | CN¥4.17M 580.27K USD | CN¥6.25 0.87 USD | CN¥6.32 0.88 USD | CN¥27.00B 3.75B USD | 90.14 | CN¥0.07 0.009 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥37.08 5.16 USD |
+2.17
|
CN¥26.19B 3.64B USD | CN¥1.25M 173.48K USD | CN¥36.29 5.05 USD | CN¥37.30 5.19 USD | CN¥26.19B 3.64B USD | 123.59 | CN¥0.30 0.04 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥51.53 7.16 USD |
-0.46
|
CN¥24.82B 3.45B USD | CN¥101.34K 14.09K USD | CN¥51.33 7.14 USD | CN¥51.88 7.21 USD | CN¥24.82B 3.45B USD | 396.38 | CN¥0.13 0.02 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥39.68 5.52 USD |
+6.2
|
CN¥24.75B 3.44B USD | CN¥3.60M 500.91K USD | CN¥39.11 5.44 USD | CN¥39.88 5.55 USD | CN¥24.75B 3.44B USD | 41.33 | CN¥0.96 0.13 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥59.11 8.22 USD |
+4.11
|
CN¥21.66B 3.01B USD | CN¥1.55M 215.71K USD | CN¥57.62 8.01 USD | CN¥59.11 8.22 USD | CN¥21.66B 3.01B USD | 78.81 | CN¥0.75 0.1 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥38.40 5.34 USD |
0
|
CN¥21.50B 2.99B USD | CN¥423.60K 58.9K USD | CN¥38.20 5.31 USD | CN¥38.69 5.38 USD | CN¥21.50B 2.99B USD | 132.41 | CN¥0.29 0.04 USD | ||
| Jihua Group Corporation Limited 601718.SS | CN¥3.83 0.53 USD |
+1.86
|
CN¥16.82B 2.34B USD | CN¥6.78M 943.16K USD | CN¥3.80 0.53 USD | CN¥3.84 0.53 USD | CN¥16.82B 2.34B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥36.13 5.02 USD |
-0.47
|
CN¥16.35B 2.27B USD | CN¥1.43M 198.71K USD | CN¥36.01 5.01 USD | CN¥37.19 5.17 USD | CN¥16.35B 2.27B USD | 200.72 | CN¥0.18 0.03 USD | ||
| Novoray Corporation 688300.SS | CN¥56.79 7.9 USD |
+0.5
|
CN¥14.31B 1.99B USD | CN¥147.02K 20.44K USD | CN¥56.59 7.87 USD | CN¥57.19 7.95 USD | CN¥14.31B 1.99B USD | 48.12 | CN¥1.18 0.16 USD | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.71 0.93 USD |
+0.9
|
CN¥13.85B 1.93B USD | CN¥9.12M 1.27M USD | CN¥6.60 0.92 USD | CN¥6.82 0.95 USD | CN¥13.85B 1.93B USD | 61.00 | CN¥0.11 0.02 USD | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥18.85 2.62 USD |
-0.05
|
CN¥12.46B 1.73B USD | CN¥117.76K 16.37K USD | CN¥18.73 2.6 USD | CN¥18.86 2.62 USD | CN¥12.46B 1.73B USD | 377.00 | CN¥0.05 0.006 USD | ||
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥17.23 2.4 USD |
-0.12
|
CN¥11.33B 1.58B USD | CN¥571.00K 79.39K USD | CN¥17.17 2.39 USD | CN¥17.93 2.49 USD | CN¥11.33B 1.58B USD | 1723.00 | CN¥0.01 0.001 USD | ||
| Shenma Industry Co.Ltd 600810.SS | CN¥10.52 1.46 USD |
-1.5
|
CN¥11.04B 1.53B USD | CN¥2.97M 413.21K USD | CN¥10.46 1.45 USD | CN¥10.60 1.47 USD | CN¥11.04B 1.53B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥21.07 2.93 USD |
+2.18
|
CN¥10.47B 1.46B USD | CN¥810.63K 112.71K USD | CN¥20.61 2.87 USD | CN¥21.08 2.93 USD | CN¥10.47B 1.46B USD | 110.89 | CN¥0.19 0.03 USD | ||
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥35.70 4.96 USD |
-1.71
|
CN¥10.18B 1.42B USD | CN¥1.66M 230.52K USD | CN¥35.70 4.96 USD | CN¥36.29 5.05 USD | CN¥10.18B 1.42B USD | 23.48 | CN¥1.52 0.21 USD | ||
| Befar Group Co.,Ltd 601678.SS | CN¥4.78 0.66 USD |
+0.84
|
CN¥9.96B 1.38B USD | CN¥3.60M 500.89K USD | CN¥4.74 0.66 USD | CN¥4.80 0.67 USD | CN¥9.96B 1.38B USD | 43.45 | CN¥0.11 0.02 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.34 — |
-0.88
|
$1.36B — | $802.99K — | $0.33 — | $0.34 — | $1.36B — | 33.60 | $0.01 — | ||
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥9.07 1.26 USD |
+0.11
|
CN¥9.77B 1.36B USD | CN¥198.30K 27.57K USD | CN¥9.05 1.26 USD | CN¥9.08 1.26 USD | CN¥9.77B 1.36B USD | 21.09 | CN¥0.43 0.06 USD | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥11.97 1.66 USD |
+0.08
|
CN¥9.70B 1.35B USD | CN¥1.52M 211.03K USD | CN¥11.85 1.65 USD | CN¥11.99 1.67 USD | CN¥9.70B 1.35B USD | 239.40 | CN¥0.05 0.006 USD | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥16.13 2.24 USD |
-0.12
|
CN¥9.66B 1.34B USD | CN¥318.40K 44.27K USD | CN¥16.05 2.23 USD | CN¥16.19 2.25 USD | CN¥9.66B 1.34B USD | 20.67 | CN¥0.78 0.11 USD | ||
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥6.56 0.91 USD |
0
|
CN¥9.30B 1.29B USD | CN¥2.19M 304.74K USD | CN¥6.51 0.91 USD | CN¥6.60 0.92 USD | CN¥9.30B 1.29B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥32.33 4.5 USD |
-1.1
|
CN¥9.06B 1.26B USD | CN¥500.70K 69.62K USD | CN¥32.27 4.49 USD | CN¥32.60 4.53 USD | CN¥9.06B 1.26B USD | 68.78 | CN¥0.47 0.07 USD | ||
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥13.48 1.87 USD |
+2.98
|
CN¥8.71B 1.21B USD | CN¥3.04M 422.38K USD | CN¥13.09 1.82 USD | CN¥13.50 1.88 USD | CN¥8.71B 1.21B USD | 53.92 | CN¥0.25 0.03 USD | ||
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥107.95 15.01 USD |
-1.59
|
CN¥8.68B 1.21B USD | CN¥181.70K 25.26K USD | CN¥106.20 14.77 USD | CN¥109.32 15.2 USD | CN¥8.68B 1.21B USD | 0 | -CN¥3.28 -0.4 USD | ||
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥49.32 6.86 USD |
+0.2
|
CN¥8.66B 1.2B USD | CN¥299.16K 41.6K USD | CN¥48.90 6.8 USD | CN¥50.10 6.97 USD | CN¥8.66B 1.2B USD | 24.41 | CN¥2.02 0.28 USD | ||
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥27.22 3.78 USD |
-2.09
|
CN¥8.34B 1.16B USD | CN¥475.70K 66.14K USD | CN¥27.20 3.78 USD | CN¥27.80 3.87 USD | CN¥8.34B 1.16B USD | 118.34 | CN¥0.23 0.03 USD | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥60.95 8.47 USD |
-1.24
|
CN¥8.08B 1.12B USD | CN¥119.53K 16.62K USD | CN¥60.00 8.34 USD | CN¥62.20 8.65 USD | CN¥8.08B 1.12B USD | 32.76 | CN¥1.86 0.26 USD | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥81.29 11.3 USD |
-0.23
|
CN¥7.95B 1.1B USD | CN¥101.37K 14.09K USD | CN¥81.00 11.26 USD | CN¥82.50 11.47 USD | CN¥7.95B 1.1B USD | 0 | -CN¥0.26 -0.03 USD | ||
| GCH Technology Co., Ltd. 688625.SS | CN¥39.66 5.51 USD |
-0.1
|
CN¥7.78B 1.08B USD | CN¥104.78K 14.57K USD | CN¥39.32 5.47 USD | CN¥39.81 5.54 USD | CN¥7.78B 1.08B USD | 37.06 | CN¥1.07 0.15 USD | ||
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥12.51 1.74 USD |
+0.32
|
CN¥7.77B 1.08B USD | CN¥1.48M 205.37K USD | CN¥12.43 1.73 USD | CN¥12.60 1.75 USD | CN¥7.77B 1.08B USD | 178.71 | CN¥0.07 0.009 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥60.25 8.38 USD |
+2.73
|
CN¥7.63B 1.06B USD | CN¥419.37K 58.31K USD | CN¥59.38 8.26 USD | CN¥60.88 8.46 USD | CN¥7.63B 1.06B USD | 42.42 | CN¥1.42 0.2 USD | ||
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥13.11 1.82 USD |
-0.08
|
CN¥7.43B 1.03B USD | CN¥492.54K 68.48K USD | CN¥13.09 1.82 USD | CN¥13.20 1.84 USD | CN¥7.43B 1.03B USD | 30.48 | CN¥0.43 0.06 USD | ||
| Lily Group Co., Ltd. 603823.SS | CN¥16.76 2.33 USD |
+0.66
|
CN¥6.98B 970.87M USD | CN¥674.90K 93.84K USD | CN¥16.74 2.33 USD | CN¥16.88 2.35 USD | CN¥6.98B 970.87M USD | 41.89 | CN¥0.40 0.06 USD | ||
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥24.71 3.44 USD |
-3.02
|
CN¥6.89B 958.65M USD | CN¥959.44K 133.4K USD | CN¥24.58 3.42 USD | CN¥25.35 3.52 USD | CN¥6.89B 958.65M USD | 0 | CN¥0.00 0 USD | ||
| KBC Corporation, Ltd. 688598.SS | CN¥32.10 4.46 USD |
0
|
CN¥6.66B 926.46M USD | CN¥312.53K 43.45K USD | CN¥31.90 4.44 USD | CN¥32.40 4.51 USD | CN¥6.66B 926.46M USD | 0 | -CN¥4.62 -0.6 USD | ||
| Jenkem Technology Co., Ltd. 688356.SS | CN¥92.76 12.9 USD |
+2.16
|
CN¥5.63B 782.25M USD | CN¥152.99K 21.27K USD | CN¥89.88 12.5 USD | CN¥92.80 12.9 USD | CN¥5.63B 782.25M USD | 149.61 | CN¥0.62 0.09 USD | ||
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥19.23 2.67 USD |
+0.89
|
CN¥5.62B 781.33M USD | CN¥270.89K 37.66K USD | CN¥18.96 2.64 USD | CN¥19.28 2.68 USD | CN¥5.62B 781.33M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Cybrid Technologies Inc. 603212.SS | CN¥12.45 1.73 USD |
+0.89
|
CN¥5.45B 757.34M USD | CN¥839.00K 116.66K USD | CN¥12.36 1.72 USD | CN¥12.58 1.75 USD | CN¥5.45B 757.34M USD | 0 | -CN¥0.70 -0.09 USD | ||
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥72.98 10.15 USD |
+1.81
|
CN¥5.44B 756.34M USD | CN¥275.00K 38.24K USD | CN¥71.58 9.95 USD | CN¥73.28 10.19 USD | CN¥5.44B 756.34M USD | 0 | -CN¥0.61 -0.08 USD | ||
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥33.28 4.63 USD |
+0.48
|
CN¥5.23B 727.14M USD | CN¥150.91K 20.98K USD | CN¥33.18 4.61 USD | CN¥33.67 4.68 USD | CN¥5.23B 727.14M USD | 416.00 | CN¥0.08 0.01 USD | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥4.97 0.69 USD |
+0.2
|
CN¥5.12B 711.88M USD | CN¥36.19M 5.03M USD | CN¥4.92 0.68 USD | CN¥5.07 0.7 USD | CN¥5.12B 711.88M USD | 62.12 | CN¥0.08 0.01 USD | ||
| Qingdao Copton Technology Company Limited 603798.SS | CN¥17.58 2.44 USD |
-0.45
|
CN¥4.51B 626.86M USD | CN¥92.70K 12.89K USD | CN¥17.50 2.43 USD | CN¥17.74 2.47 USD | CN¥4.51B 626.86M USD | 92.52 | CN¥0.19 0.03 USD | ||
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥31.19 4.34 USD |
-0.54
|
CN¥4.31B 599.65M USD | CN¥165.40K 23K USD | CN¥31.05 4.32 USD | CN¥31.32 4.35 USD | CN¥4.31B 599.65M USD | 135.60 | CN¥0.23 0.03 USD | ||
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥43.06 5.99 USD |
+2.91
|
CN¥4.31B 598.77M USD | CN¥249.30K 34.66K USD | CN¥42.30 5.88 USD | CN¥43.40 6.03 USD | CN¥4.31B 598.77M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥22.26 3.1 USD |
-5.18
|
CN¥4.26B 592.28M USD | CN¥979.30K 136.17K USD | CN¥22.17 3.08 USD | CN¥23.10 3.21 USD | CN¥4.26B 592.28M USD | 74.20 | CN¥0.30 0.04 USD | ||
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥10.96 1.52 USD |
-0.45
|
CN¥4.22B 586.14M USD | CN¥156.90K 21.82K USD | CN¥10.95 1.52 USD | CN¥11.10 1.54 USD | CN¥4.22B 586.14M USD | 22.36 | CN¥0.49 0.07 USD | ||
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥29.07 4.04 USD |
-1.49
|
CN¥4.18B 581.24M USD | CN¥133.66K 18.58K USD | CN¥28.99 4.03 USD | CN¥29.50 4.1 USD | CN¥4.18B 581.24M USD | 54.84 | CN¥0.53 0.07 USD | ||
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥15.72 2.19 USD |
+1.42
|
CN¥4.13B 574.32M USD | CN¥329.10K 45.76K USD | CN¥15.54 2.16 USD | CN¥15.74 2.19 USD | CN¥4.13B 574.32M USD | 54.20 | CN¥0.29 0.04 USD | ||
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥38.84 5.4 USD |
+0.05
|
CN¥4.01B 557.63M USD | CN¥95.42K 13.27K USD | CN¥38.74 5.39 USD | CN¥39.36 5.47 USD | CN¥4.01B 557.63M USD | 49.16 | CN¥0.79 0.11 USD | ||
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.81 0.81 USD |
+2.11
|
CN¥3.93B 546.77M USD | CN¥2.32M 322.04K USD | CN¥5.74 0.8 USD | CN¥5.86 0.81 USD | CN¥3.93B 546.77M USD | 64.55 | CN¥0.09 0.01 USD | ||
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥8.51 1.18 USD |
0
|
CN¥3.72B 517.38M USD | CN¥386.90K 53.8K USD | CN¥8.51 1.18 USD | CN¥8.56 1.19 USD | CN¥3.72B 517.38M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥11.30 1.57 USD |
+0.44
|
CN¥3.64B 506.81M USD | CN¥163.20K 22.69K USD | CN¥11.29 1.57 USD | CN¥11.36 1.58 USD | CN¥3.64B 506.81M USD | 22.15 | CN¥0.51 0.07 USD | ||
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥6.44 0.9 USD |
+0.47
|
CN¥3.62B 503.41M USD | CN¥625.57K 86.98K USD | CN¥6.39 0.89 USD | CN¥6.45 0.9 USD | CN¥3.62B 503.41M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥24.83 3.45 USD |
-0.48
|
CN¥3.57B 496.46M USD | CN¥144.50K 20.09K USD | CN¥24.81 3.45 USD | CN¥24.96 3.47 USD | CN¥3.57B 496.46M USD | 27.58 | CN¥0.90 0.13 USD | ||
| New East New Materials Co., Ltd 603110.SS | CN¥16.95 2.36 USD |
-0.12
|
CN¥3.41B 474.25M USD | CN¥328.00K 45.61K USD | CN¥16.90 2.35 USD | CN¥17.09 2.38 USD | CN¥3.41B 474.25M USD | 565.00 | CN¥0.03 0.004 USD | ||
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥18.80 2.61 USD |
-1
|
CN¥3.21B 445.83M USD | CN¥227.29K 31.6K USD | CN¥18.76 2.61 USD | CN¥19.13 2.66 USD | CN¥3.21B 445.83M USD | 85.45 | CN¥0.22 0.03 USD | ||
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥26.02 3.62 USD |
-2.59
|
CN¥3.16B 438.97M USD | CN¥422.58K 58.76K USD | CN¥25.50 3.55 USD | CN¥26.85 3.73 USD | CN¥3.16B 438.97M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥7.27 1.01 USD |
+0.55
|
CN¥3.12B 433.84M USD | CN¥760.00K 105.67K USD | CN¥7.25 1.01 USD | CN¥7.29 1.01 USD | CN¥3.12B 433.84M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥5.42 0.75 USD |
+0.37
|
CN¥3.10B 431.28M USD | CN¥4.84M 672.73K USD | CN¥5.37 0.75 USD | CN¥5.46 0.76 USD | CN¥3.10B 431.28M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥4.18 0.58 USD |
+0.72
|
CN¥2.86B 398.06M USD | CN¥2.75M 382.83K USD | CN¥4.11 0.57 USD | CN¥4.20 0.58 USD | CN¥2.86B 398.06M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥23.29 3.24 USD |
-2.8
|
CN¥2.84B 395.56M USD | CN¥484.41K 67.35K USD | CN¥23.22 3.23 USD | CN¥24.78 3.45 USD | CN¥2.84B 395.56M USD | 465.80 | CN¥0.05 0.006 USD | ||
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥12.73 1.77 USD |
-0.31
|
CN¥2.60B 361.93M USD | CN¥181.60K 25.25K USD | CN¥12.69 1.76 USD | CN¥12.86 1.79 USD | CN¥2.60B 361.93M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥13.37 1.86 USD |
+0.38
|
CN¥2.45B 340.47M USD | CN¥3.53M 491.14K USD | CN¥13.21 1.84 USD | CN¥13.46 1.87 USD | CN¥2.45B 340.47M USD | 78.64 | CN¥0.17 0.02 USD | ||
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥6.38 0.89 USD |
-0.62
|
CN¥2.29B 318.77M USD | CN¥431.70K 60.03K USD | CN¥6.37 0.89 USD | CN¥6.48 0.9 USD | CN¥2.29B 318.77M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥10.20 1.42 USD |
-0.88
|
CN¥1.70B 237.03M USD | CN¥202.90K 28.21K USD | CN¥10.19 1.42 USD | CN¥10.29 1.43 USD | CN¥1.70B 237.03M USD | 0 | -CN¥2.95 -0.4 USD | ||
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥21.35 2.97 USD |
+1.52
|
CN¥1.63B 226.84M USD | CN¥1.35M 188.38K USD | CN¥20.82 2.89 USD | CN¥21.64 3.01 USD | CN¥1.63B 226.84M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}