Sàn giao dịch: Shanghai Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (70)
Shanghai (70)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Vật liệu cơ bản (70)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (70)
Hoá chất chuyên biệt (70)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $54.86 7.63 USD |
+1.11
|
$172.25B 23.95B USD | $18.68M 2.6M USD | $54.25 7.54 USD | $55.79 7.76 USD | $172.25B 23.95B USD | 14.39 | $3.81 0.53 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.84 1.79 USD |
+1.58
|
$34.58B 4.81B USD | $16.35M 2.27M USD | $12.67 1.76 USD | $12.94 1.8 USD | $34.58B 4.81B USD | 8.79 | $1.46 0.2 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $15.97 2.22 USD |
-0.62
|
$34.13B 4.75B USD | $7.91M 1.1M USD | $15.93 2.21 USD | $16.19 2.25 USD | $34.13B 4.75B USD | 27.53 | $0.58 0.08 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.06 1.4 USD |
+0.1
|
$32.73B 4.55B USD | $18.31M 2.55M USD | $10.05 1.4 USD | $10.27 1.43 USD | $32.73B 4.55B USD | 14.57 | $0.69 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.65 1.48 USD |
+0.66
|
$30.38B 4.22B USD | $10.59M 1.47M USD | $10.57 1.47 USD | $10.7 1.49 USD | $30.38B 4.22B USD | 10.24 | $1.04 0.14 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.34 1.44 USD |
-0.67
|
$27.26B 3.79B USD | $10.82M 1.5M USD | $10.33 1.44 USD | $10.47 1.46 USD | $27.26B 3.79B USD | 27.94 | $0.37 0.05 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $35.43 4.93 USD |
+0.43
|
$26.14B 3.63B USD | $4.51M 626.69K USD | $35.16 4.89 USD | $36.36 5.06 USD | $26.14B 3.63B USD | 66.84 | $0.53 0.07 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $54.07 7.52 USD |
-1.03
|
$26.04B 3.62B USD | $2.42M 336.89K USD | $53.7 7.47 USD | $54.86 7.63 USD | $26.04B 3.62B USD | 901.16 | $0.06 0.008 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.76 0.66 USD |
+2.58
|
$20.37B 2.83B USD | $53.84M 7.49M USD | $4.66 0.65 USD | $4.84 0.67 USD | $20.37B 2.83B USD | 119.00 | $0.04 0.005 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.42 4.37 USD |
-0.57
|
$18.82B 2.62B USD | $2.99M 415.5K USD | $31.4 4.37 USD | $31.68 4.4 USD | $18.82B 2.62B USD | 35.30 | $0.89 0.12 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $34.63 4.82 USD |
+6.29
|
$18.76B 2.61B USD | $31.35M 4.36M USD | $32.13 4.47 USD | $35.84 4.98 USD | $18.76B 2.61B USD | 123.67 | $0.28 0.04 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $8.2 1.14 USD |
-0.73
|
$18.45B 2.56B USD | $38.31M 5.33M USD | $8.19 1.14 USD | $8.37 1.16 USD | $18.45B 2.56B USD | 0 | -$0.12 -0.01 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $36.17 5.03 USD |
+8.93
|
$14.53B 2.02B USD | $15.89M 2.21M USD | $32.82 4.56 USD | $36.53 5.08 USD | $14.53B 2.02B USD | 26.40 | $1.37 0.19 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $19.68 2.74 USD |
-1.75
|
$13.9B 1.93B USD | $5.45M 757.41K USD | $19.64 2.73 USD | $20.09 2.79 USD | $13.9B 1.93B USD | 46.85 | $0.42 0.06 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.48 2.71 USD |
+0.62
|
$12.76B 1.77B USD | $946.74K 131.64K USD | $19.34 2.69 USD | $19.69 2.74 USD | $12.76B 1.77B USD | 324.66 | $0.06 0.008 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $16.08 2.24 USD |
+5.86
|
$12.19B 1.7B USD | $75.05M 10.43M USD | $15 2.09 USD | $16.17 2.25 USD | $12.19B 1.7B USD | 1608.00 | $0.01 0.001 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.75 0.38 USD |
-0.36
|
$12.08B 1.68B USD | $19.7M 2.74M USD | $2.75 0.38 USD | $2.79 0.39 USD | $12.08B 1.68B USD | 0 | -$0.95 -0.1 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.28 — |
+1.44
|
$1.62B — | $541.9K — | $0.28 — | $0.28 — | $1.62B — | 0 | $0 — | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $11.78 1.64 USD |
-6.36
|
$10.36B 1.44B USD | $24.61M 3.42M USD | $11.73 1.63 USD | $12.44 1.73 USD | $10.36B 1.44B USD | 147.25 | $0.08 0.01 USD | |
| Novoray Corporation 688300.SS | $42.17 5.86 USD |
-0.43
|
$10.18B 1.42B USD | $2.34M 324.9K USD | $41.92 5.83 USD | $42.85 5.96 USD | $10.18B 1.42B USD | 39.04 | $1.08 0.15 USD | |
| SANYOU CHEM IND 600409.SS | $4.9 0.68 USD |
+0.41
|
$10.12B 1.41B USD | $11.13M 1.55M USD | $4.87 0.68 USD | $4.91 0.68 USD | $10.12B 1.41B USD | 25.78 | $0.19 0.03 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.2 3.23 USD |
-1.32
|
$9.84B 1.37B USD | $5.29M 735.5K USD | $23.2 3.23 USD | $23.51 3.27 USD | $9.84B 1.37B USD | 145.00 | $0.16 0.02 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.95 2.08 USD |
-0.8
|
$9.66B 1.34B USD | $2.67M 371.45K USD | $14.75 2.05 USD | $15.18 2.11 USD | $9.66B 1.34B USD | 747.50 | $0.02 0.002 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $34.2 4.76 USD |
-2.67
|
$9.62B 1.34B USD | $10.37M 1.44M USD | $33.8 4.7 USD | $35.68 4.96 USD | $9.62B 1.34B USD | 64.52 | $0.53 0.07 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.66 1.2 USD |
+1.05
|
$9.28B 1.29B USD | $11.51M 1.6M USD | $8.57 1.19 USD | $8.87 1.23 USD | $9.28B 1.29B USD | 15.19 | $0.57 0.08 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.06 1.26 USD |
-1.41
|
$9.2B 1.28B USD | $10.58M 1.47M USD | $8.98 1.25 USD | $9.28 1.29 USD | $9.2B 1.28B USD | 0 | -$0.02 -0.002 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.42 2.56 USD |
+0.49
|
$8.88B 1.23B USD | $1.36M 189.72K USD | $18.22 2.53 USD | $18.42 2.56 USD | $8.88B 1.23B USD | 59.41 | $0.31 0.04 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.25 0.59 USD |
0
|
$8.74B 1.22B USD | $19.86M 2.76M USD | $4.21 0.59 USD | $4.3 0.6 USD | $8.74B 1.22B USD | 28.33 | $0.15 0.02 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.48 1.74 USD |
+2.63
|
$7.75B 1.08B USD | $10.16M 1.41M USD | $12.13 1.69 USD | $12.65 1.76 USD | $7.75B 1.08B USD | 44.57 | $0.28 0.04 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.72 1.77 USD |
-0.62
|
$7.49B 1.04B USD | $3.56M 495.51K USD | $12.69 1.76 USD | $12.84 1.79 USD | $7.49B 1.04B USD | 17.66 | $0.72 0.1 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $42.46 5.9 USD |
-1.69
|
$7.31B 1.02B USD | $2.26M 314.66K USD | $42.15 5.86 USD | $43.26 6.02 USD | $7.31B 1.02B USD | 29.08 | $1.46 0.2 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $26.69 3.71 USD |
-2.48
|
$7.01B 974.64M USD | $2.42M 336.93K USD | $26.57 3.69 USD | $27.46 3.82 USD | $7.01B 974.64M USD | 21.52 | $1.24 0.17 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.68 0.65 USD |
-0.21
|
$6.69B 929.73M USD | $4.45M 618.29K USD | $4.67 0.65 USD | $4.73 0.66 USD | $6.69B 929.73M USD | 0 | -$0.07 -0.009 USD | |
| GCH Technology Co., Ltd. 688625.SS | $45.92 6.38 USD |
-1.01
|
$6.21B 864.05M USD | $258K 35.87K USD | $45.89 6.38 USD | $46.46 6.46 USD | $6.21B 864.05M USD | 23.91 | $1.92 0.27 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.95 1.38 USD |
+0.71
|
$5.87B 815.67M USD | $1.94M 270.31K USD | $9.86 1.37 USD | $10.02 1.39 USD | $5.87B 815.67M USD | 82.91 | $0.12 0.02 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $48.37 6.73 USD |
-0.25
|
$5.82B 809.65M USD | $668.83K 93K USD | $48.35 6.72 USD | $48.79 6.78 USD | $5.82B 809.65M USD | 31.61 | $1.53 0.21 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.74 2.61 USD |
+1.68
|
$5.39B 748.85M USD | $9.89M 1.37M USD | $18.28 2.54 USD | $19.15 2.66 USD | $5.39B 748.85M USD | 0 | -$0.08 -0.01 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $44.56 6.2 USD |
-2.17
|
$5.35B 743.49M USD | $665.7K 92.56K USD | $44.46 6.18 USD | $45.79 6.37 USD | $5.35B 743.49M USD | 29.50 | $1.51 0.21 USD | |
| KBC Corporation, Ltd. 688598.SS | $23.8 3.31 USD |
-1.08
|
$4.86B 675.61M USD | $1.86M 258.96K USD | $23.75 3.3 USD | $24.24 3.37 USD | $4.86B 675.61M USD | 0 | -$4.14 -0.5 USD | |
| Lily Group Co., Ltd. 603823.SS | $11.61 1.61 USD |
-5.69
|
$4.83B 672.14M USD | $28.91M 4.02M USD | $11.46 1.59 USD | $11.98 1.67 USD | $4.83B 672.14M USD | 26.38 | $0.44 0.06 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $63.28 8.8 USD |
-0.8
|
$4.72B 655.81M USD | $3.45M 479.66K USD | $61.68 8.58 USD | $64.79 9.01 USD | $4.72B 655.81M USD | 0 | -$0.53 -0.07 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $46.65 6.49 USD |
-0.7
|
$4.52B 628.27M USD | $249.03K 34.63K USD | $45.68 6.35 USD | $47.05 6.54 USD | $4.52B 628.27M USD | 0 | -$0.24 -0.03 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.49 5.49 USD |
0
|
$4.41B 613.52M USD | $481.51K 66.95K USD | $38.7 5.38 USD | $39.49 5.49 USD | $4.41B 613.52M USD | 56.41 | $0.7 0.1 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $72.11 10.03 USD |
-3.45
|
$4.37B 608.11M USD | $1.31M 182.69K USD | $71.7 9.97 USD | $75 10.43 USD | $4.37B 608.11M USD | 160.24 | $0.45 0.06 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $56 7.79 USD |
+3.7
|
$4.3B 598.2M USD | $2.69M 373.58K USD | $52.5 7.3 USD | $56.35 7.84 USD | $4.3B 598.2M USD | 0 | -$4.95 -0.6 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.63 1.34 USD |
+0.52
|
$4.21B 585.8M USD | $3.46M 481.73K USD | $9.6 1.33 USD | $9.79 1.36 USD | $4.21B 585.8M USD | 0 | -$0.79 -0.1 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $14.51 2.02 USD |
+1.47
|
$4.2B 584.47M USD | $6.14M 854.18K USD | $14.25 1.98 USD | $14.97 2.08 USD | $4.2B 584.47M USD | 60.45 | $0.24 0.03 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $19.23 2.67 USD |
-0.57
|
$4B 556.55M USD | $928.52K 129.1K USD | $19.16 2.66 USD | $19.4 2.7 USD | $4B 556.55M USD | 0 | -$0.09 -0.01 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.65 0.51 USD |
-0.27
|
$3.73B 518.5M USD | $6.28M 872.69K USD | $3.64 0.51 USD | $3.69 0.51 USD | $3.73B 518.5M USD | 40.55 | $0.09 0.01 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.82 1.64 USD |
+0.51
|
$3.72B 517.25M USD | $6.33M 879.89K USD | $11.7 1.63 USD | $12.05 1.68 USD | $3.72B 517.25M USD | 13.58 | $0.87 0.12 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $37.13 5.16 USD |
+0.43
|
$3.55B 494.07M USD | $446.8K 62.12K USD | $36.7 5.1 USD | $37.65 5.23 USD | $3.55B 494.07M USD | 0 | -$0.28 -0.03 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.22 2.53 USD |
+1.73
|
$3.49B 484.79M USD | $1.78M 247.86K USD | $17.8 2.47 USD | $18.43 2.56 USD | $3.49B 484.79M USD | 58.77 | $0.31 0.04 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.88 1.23 USD |
-0.45
|
$3.4B 473.19M USD | $3.26M 453.88K USD | $8.85 1.23 USD | $8.97 1.25 USD | $3.4B 473.19M USD | 21.14 | $0.42 0.06 USD | |
| New East New Materials Co., Ltd 603110.SS | $16.42 2.28 USD |
-0.18
|
$3.3B 459.42M USD | $6.02M 837.28K USD | $16.2 2.25 USD | $16.62 2.31 USD | $3.3B 459.42M USD | 234.57 | $0.07 0.009 USD | |
| *ST NING KE 600165.SS | $4.73 0.66 USD |
+0.64
|
$3.24B 450.43M USD | $4.6M 640.15K USD | $4.66 0.65 USD | $4.8 0.67 USD | $3.24B 450.43M USD | 0 | -$0.81 -0.1 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.74 0.66 USD |
-1.04
|
$3.21B 446.08M USD | $12.06M 1.68M USD | $4.74 0.66 USD | $4.83 0.67 USD | $3.21B 446.08M USD | 67.71 | $0.07 0.009 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.39 1.03 USD |
-0.27
|
$2.98B 414.47M USD | $1M 139.16K USD | $7.33 1.02 USD | $7.44 1.03 USD | $2.98B 414.47M USD | 32.13 | $0.23 0.03 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.8 0.95 USD |
+4.62
|
$2.94B 409.09M USD | $12.33M 1.71M USD | $6.46 0.9 USD | $6.94 0.96 USD | $2.94B 409.09M USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.66 2.87 USD |
-0.19
|
$2.92B 405.48M USD | $3M 416.83K USD | $20.63 2.87 USD | $20.9 2.91 USD | $2.92B 405.48M USD | 22.21 | $0.93 0.13 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.88 1.51 USD |
+2.06
|
$2.85B 396.47M USD | $18.08M 2.51M USD | $10.56 1.47 USD | $11.73 1.63 USD | $2.85B 396.47M USD | 77.71 | $0.14 0.02 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $16.94 2.36 USD |
-2.08
|
$2.84B 395.27M USD | $2.25M 313.46K USD | $16.88 2.35 USD | $17.41 2.42 USD | $2.84B 395.27M USD | 48.39 | $0.35 0.05 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.87 1.51 USD |
+0.37
|
$2.79B 387.6M USD | $2.16M 299.9K USD | $10.7 1.49 USD | $10.95 1.52 USD | $2.79B 387.6M USD | 41.80 | $0.26 0.04 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.11 2.8 USD |
+0.7
|
$2.68B 372.84M USD | $671K 93.3K USD | $19.82 2.76 USD | $20.46 2.84 USD | $2.68B 372.84M USD | 125.68 | $0.16 0.02 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $26.62 3.7 USD |
+1.6
|
$2.66B 370.35M USD | $1.05M 145.38K USD | $25.85 3.59 USD | $26.62 3.7 USD | $2.66B 370.35M USD | 42.93 | $0.62 0.09 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.12 3.08 USD |
+0.55
|
$2.65B 368.56M USD | $878.27K 122.12K USD | $21.87 3.04 USD | $22.5 3.13 USD | $2.65B 368.56M USD | 45.14 | $0.49 0.07 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.16 0.86 USD |
0
|
$2.64B 367.1M USD | $2.69M 374.12K USD | $6.13 0.85 USD | $6.2 0.86 USD | $2.64B 367.1M USD | 0 | -$0.8 -0.1 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $20.99 2.92 USD |
-1.69
|
$2.55B 354.11M USD | $1.83M 254.8K USD | $20.6 2.86 USD | $21.46 2.98 USD | $2.55B 354.11M USD | 0 | -$1.8 -0.2 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.12 0.57 USD |
+0.98
|
$2.35B 326.63M USD | $9.22M 1.28M USD | $4.05 0.56 USD | $4.16 0.58 USD | $2.35B 326.63M USD | 0 | -$0.47 -0.06 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.15 1.55 USD |
+0.9
|
$2.31B 321.51M USD | $1.48M 205.78K USD | $10.99 1.53 USD | $11.28 1.57 USD | $2.31B 321.51M USD | 0 | -$0.4 -0.05 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.31 0.88 USD |
+7.3
|
$2.27B 315.28M USD | $70.8M 9.84M USD | $5.6 0.78 USD | $6.44 0.9 USD | $2.27B 315.28M USD | 0 | -$0.45 -0.06 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.99 1.67 USD |
-1.4
|
$2.2B 305.33M USD | $2.67M 371.32K USD | $11.93 1.66 USD | $12.24 1.7 USD | $2.2B 305.33M USD | 47.96 | $0.25 0.03 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.78 2.19 USD |
+0.64
|
$1.93B 268.01M USD | $700.86K 97.45K USD | $15.68 2.18 USD | $16 2.22 USD | $1.93B 268.01M USD | 0 | -$0.11 -0.01 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.36 1.02 USD |
+1.1
|
$1.22B 169.88M USD | $2.49M 346.64K USD | $7.26 1.01 USD | $7.47 1.04 USD | $1.22B 169.88M USD | 0 | -$2.88 -0.4 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $13.98 1.94 USD |
+1.97
|
$1.07B 148.53M USD | $1.05M 146.11K USD | $13.55 1.88 USD | $14.13 1.96 USD | $1.07B 148.53M USD | 0 | -$0.52 -0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}