Sàn giao dịch: Shanghai Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (291)
Shanghai (291)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (291)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (4)
- Nhà sản xuất xe ô tô (17)
- Phụ tùng ô tô (90)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (35)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (32)
- Sản xuất quần áo (18)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (12)
- Dịch vụ cá nhân (1)
- Nhà hàng (2)
- Bán lẻ quần áo (1)
- Khu mua sắm (33)
- Hàng xa xỉ (5)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (11)
- Nhà nghỉ (10)
- Dịch vụ du lịch (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.51 3.55 USD |
+1.88
|
$216.2B 30.06B USD | $49.09M 6.83M USD | $25.06 3.48 USD | $25.87 3.6 USD | $216.2B 30.06B USD | 12.62 | $2.02 0.28 USD | |
| Seres Group Co.,Ltd 601127.SS | $126.5 17.59 USD |
+1.2
|
$206.62B 28.73B USD | $25.12M 3.49M USD | $125.49 17.45 USD | $127.7 17.76 USD | $206.62B 28.73B USD | 32.10 | $3.94 0.55 USD | |
| SAIC MOTOR 600104.SS | $15.05 2.09 USD |
-0.99
|
$174.21B 24.22B USD | $63.74M 8.86M USD | $14.93 2.08 USD | $15.5 2.16 USD | $174.21B 24.22B USD | 17.91 | $0.84 0.12 USD | |
| Great Wall Motor Company Limited 601633.SS | $23.3 3.24 USD |
+1.3
|
$170.86B 23.76B USD | $28.29M 3.93M USD | $23.13 3.22 USD | $23.6 3.28 USD | $170.86B 23.76B USD | 15.63 | $1.49 0.21 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $70.21 9.76 USD |
+4.99
|
$143.63B 19.97B USD | $112.54M 15.65M USD | $67.89 9.44 USD | $73.46 10.21 USD | $143.63B 19.97B USD | 34.08 | $2.06 0.29 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $54.6 7.59 USD |
+2
|
$137.54B 19.12B USD | $19.39M 2.7M USD | $53.37 7.42 USD | $56.28 7.83 USD | $137.54B 19.12B USD | 19.02 | $2.87 0.4 USD | |
| HLGF 600346.SS | $15.22 2.12 USD |
+0.59
|
$107.14B 14.9B USD | $12.87M 1.79M USD | $14.94 2.08 USD | $15.33 2.13 USD | $107.14B 14.9B USD | 16.91 | $0.9 0.13 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $48.19 6.7 USD |
+5.8
|
$83.75B 11.64B USD | $57.55M 8M USD | $48.16 6.7 USD | $50.11 6.97 USD | $83.75B 11.64B USD | 28.51 | $1.69 0.23 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.88 1.1 USD |
+1.03
|
$80.35B 11.17B USD | $26.88M 3.74M USD | $7.82 1.09 USD | $8 1.11 USD | $80.35B 11.17B USD | 98.50 | $0.08 0.01 USD | |
| JIANGHUAI AUTO 600418.SS | $31.82 4.42 USD |
+3.75
|
$69.5B 9.66B USD | $63.75M 8.86M USD | $31.1 4.32 USD | $32.5 4.52 USD | $69.5B 9.66B USD | 0 | -$0.82 -0.1 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $6.23 0.87 USD |
+3.15
|
$56.54B 7.86B USD | $1.12B 155.05M USD | $5.78 0.8 USD | $6.58 0.91 USD | $56.54B 7.86B USD | 0 | -$0.17 -0.02 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $86.1 11.97 USD |
+5
|
$55.61B 7.73B USD | $8.78M 1.22M USD | $85.47 11.88 USD | $87.55 12.17 USD | $55.61B 7.73B USD | 21.41 | $4.02 0.56 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.74 2.33 USD |
+1.03
|
$52.78B 7.34B USD | $13.86M 1.93M USD | $16.66 2.32 USD | $17.08 2.37 USD | $52.78B 7.34B USD | 7.60 | $2.2 0.31 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.5 1.32 USD |
+1.71
|
$43.85B 6.1B USD | $226.98M 31.56M USD | $9.49 1.32 USD | $9.78 1.36 USD | $43.85B 6.1B USD | 79.16 | $0.12 0.02 USD | |
| Sailun Group Co., Ltd. 601058.SS | $13.09 1.82 USD |
+4.89
|
$43.04B 5.98B USD | $86.32M 12M USD | $12.75 1.77 USD | $13.34 1.85 USD | $43.04B 5.98B USD | 9.69 | $1.35 0.19 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.59 1.06 USD |
+2.85
|
$42.3B 5.88B USD | $160.52M 22.32M USD | $7.45 1.04 USD | $7.77 1.08 USD | $42.3B 5.88B USD | 0 | -$1.21 -0.1 USD | |
| Oppein Home Group Inc. 603833.SS | $67.6 9.4 USD |
-2.01
|
$41.18B 5.73B USD | $2.78M 386.14K USD | $66.88 9.3 USD | $68.75 9.56 USD | $41.18B 5.73B USD | 15.08 | $4.48 0.62 USD | |
| HLA 600398.SS | $8.56 1.19 USD |
+4.01
|
$41.11B 5.72B USD | $42.67M 5.93M USD | $8.21 1.14 USD | $8.72 1.21 USD | $41.11B 5.72B USD | 16.46 | $0.52 0.07 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $44.15 6.14 USD |
-0.52
|
$38.04B 5.29B USD | $4.75M 660K USD | $43.56 6.06 USD | $45.45 6.32 USD | $38.04B 5.29B USD | 21.32 | $2.07 0.29 USD | |
| YOUNGOR 600177.SS | $7.81 1.09 USD |
+2.49
|
$36.11B 5.02B USD | $35.2M 4.89M USD | $7.63 1.06 USD | $7.88 1.1 USD | $36.11B 5.02B USD | 11.00 | $0.71 0.1 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $125.48 17.45 USD |
+2.63
|
$35.85B 4.98B USD | $1.64M 228.03K USD | $123.68 17.2 USD | $128.28 17.84 USD | $35.85B 4.98B USD | 25.45 | $4.93 0.69 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $7.83 1.09 USD |
+4.96
|
$35.4B 4.92B USD | $72.68M 10.11M USD | $7.61 1.06 USD | $7.99 1.11 USD | $35.4B 4.92B USD | 783.00 | $0.01 0.001 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $53.8 7.48 USD |
+5.78
|
$32.63B 4.54B USD | $14.2M 1.97M USD | $53.4 7.42 USD | $55.95 7.78 USD | $32.63B 4.54B USD | 30.05 | $1.79 0.25 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $47.1 6.55 USD |
+2.44
|
$27.1B 3.77B USD | $14.07M 1.96M USD | $46.23 6.43 USD | $48.4 6.73 USD | $27.1B 3.77B USD | 43.21 | $1.09 0.15 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $26.32 3.66 USD |
+0.65
|
$25.76B 3.58B USD | $11.47M 1.59M USD | $25.9 3.6 USD | $26.76 3.72 USD | $25.76B 3.58B USD | 30.96 | $0.85 0.12 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.49 — |
+1.02
|
$3.52B — | $231K — | $1.48 — | $1.5 — | $3.52B — | 12.41 | $0.12 — | |
| Tongkun Group Co., Ltd. 601233.SS | $10.19 1.42 USD |
+1.9
|
$24.5B 3.41B USD | $34.23M 4.76M USD | $10.16 1.41 USD | $10.39 1.44 USD | $24.5B 3.41B USD | 26.81 | $0.38 0.05 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $24.82 3.45 USD |
+1.22
|
$24.13B 3.35B USD | $2.8M 389.63K USD | $24.75 3.44 USD | $25.4 3.53 USD | $24.13B 3.35B USD | 15.51 | $1.6 0.22 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $155.61 21.64 USD |
+10
|
$23.74B 3.3B USD | $2.71M 377.06K USD | $151.32 21.04 USD | $155.61 21.64 USD | $23.74B 3.3B USD | 18.37 | $8.47 1.18 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $56.56 7.86 USD |
+7.98
|
$22.84B 3.18B USD | $1.95M 271.11K USD | $53.59 7.45 USD | $57.21 7.95 USD | $22.84B 3.18B USD | 30.08 | $1.88 0.26 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $11.03 1.53 USD |
+9.1
|
$22.65B 3.15B USD | $59.19M 8.23M USD | $10.69 1.49 USD | $11.12 1.55 USD | $22.65B 3.15B USD | 33.42 | $0.33 0.05 USD | |
| ERDOS 600295.SS | $8.76 1.22 USD |
+0.69
|
$22.54B 3.13B USD | $9.28M 1.29M USD | $8.75 1.22 USD | $8.85 1.23 USD | $22.54B 3.13B USD | 11.67 | $0.75 0.1 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $15.36 2.14 USD |
+2.74
|
$22.48B 3.13B USD | $22.99M 3.2M USD | $15.32 2.13 USD | $15.74 2.19 USD | $22.48B 3.13B USD | 10.44 | $1.47 0.2 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.8599 — |
+0.35
|
$3.06B — | $953.66K — | $0.8599 — | $0.8699 — | $3.06B — | 8.64 | $0.1 — | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.58 0.78 USD |
+1.27
|
$21.73B 3.02B USD | $18.34M 2.55M USD | $5.47 0.76 USD | $5.66 0.79 USD | $21.73B 3.02B USD | 186.00 | $0.03 0.004 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $15.14 2.11 USD |
+4.49
|
$21.33B 2.97B USD | $39.96M 5.56M USD | $15.04 2.09 USD | $15.62 2.17 USD | $21.33B 2.97B USD | 21.94 | $0.69 0.1 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $49.1 6.83 USD |
+2.1
|
$20.91B 2.91B USD | $1.81M 252.21K USD | $48.3 6.72 USD | $49.17 6.84 USD | $20.91B 2.91B USD | 12.68 | $3.87 0.54 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.5 — |
+0.98
|
$2.82B — | $287.05K — | $3.48 — | $3.5 — | $2.82B — | 6.59 | $0.53 — | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $40.82 5.68 USD |
+4.99
|
$19.89B 2.77B USD | $6.93M 963.09K USD | $40.5 5.63 USD | $42.62 5.93 USD | $19.89B 2.77B USD | 21.37 | $1.91 0.27 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $24.15 3.36 USD |
+4.91
|
$19.85B 2.76B USD | $10.87M 1.51M USD | $23.8 3.31 USD | $24.7 3.43 USD | $19.85B 2.76B USD | 10.68 | $2.26 0.31 USD | |
| FOTON MOTOR 600166.SS | $2.39 0.33 USD |
+2.14
|
$18.92B 2.63B USD | $156.04M 21.7M USD | $2.36 0.33 USD | $2.47 0.34 USD | $18.92B 2.63B USD | 29.87 | $0.08 0.01 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $16.2 2.25 USD |
+9.98
|
$18.39B 2.56B USD | $78.07M 10.85M USD | $15.5 2.16 USD | $16.2 2.25 USD | $18.39B 2.56B USD | 37.67 | $0.43 0.06 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.12 2.52 USD |
-0.44
|
$18.18B 2.53B USD | $5.25M 729.31K USD | $17.98 2.5 USD | $18.67 2.6 USD | $18.18B 2.53B USD | 19.27 | $0.94 0.13 USD | |
| BTG HOTELS 600258.SS | $15.76 2.19 USD |
+0.57
|
$17.6B 2.45B USD | $35.95M 5M USD | $15.09 2.1 USD | $15.95 2.22 USD | $17.6B 2.45B USD | 21.88 | $0.72 0.1 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $10.18 1.42 USD |
+3.46
|
$17.18B 2.39B USD | $82.95M 11.53M USD | $9.51 1.32 USD | $10.48 1.46 USD | $17.18B 2.39B USD | 10.82 | $0.94 0.13 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.63 — |
+1.78
|
$2.3B — | $1.04M — | $0.6199 — | $0.64 — | $2.3B — | 4.84 | $0.13 — | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $35.54 4.94 USD |
-0.25
|
$16.33B 2.27B USD | $2.31M 320.53K USD | $35.36 4.92 USD | $36.3 5.05 USD | $16.33B 2.27B USD | 59.23 | $0.6 0.08 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $34.05 4.73 USD |
+8.89
|
$15.39B 2.14B USD | $24.3M 3.38M USD | $33.51 4.66 USD | $35.88 4.99 USD | $15.39B 2.14B USD | 23.97 | $1.42 0.2 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $34.24 4.76 USD |
+4.01
|
$15.08B 2.1B USD | $14.81M 2.06M USD | $31.5 4.38 USD | $36.2 5.03 USD | $15.08B 2.1B USD | 12.18 | $2.81 0.39 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.27 1.71 USD |
+2.68
|
$15B 2.08B USD | $15.57M 2.16M USD | $12.18 1.69 USD | $12.57 1.75 USD | $15B 2.08B USD | 0 | -$0.5 -0.06 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.04 3.06 USD |
+0.14
|
$14.63B 2.03B USD | $11.07M 1.54M USD | $22.01 3.06 USD | $22.39 3.11 USD | $14.63B 2.03B USD | 16.57 | $1.33 0.18 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.57 1.19 USD |
+3.63
|
$14.4B 2B USD | $38.72M 5.38M USD | $8.31 1.16 USD | $8.68 1.21 USD | $14.4B 2B USD | 14.77 | $0.58 0.08 USD | |
| DONGFENG 600006.SS | $6.91 0.96 USD |
+1.17
|
$13.82B 1.92B USD | $47.99M 6.67M USD | $6.88 0.96 USD | $7.07 0.98 USD | $13.82B 1.92B USD | 345.50 | $0.02 0.002 USD | |
| IKD Co., Ltd. 600933.SS | $13.83 1.92 USD |
+3.91
|
$13.62B 1.89B USD | $25.93M 3.61M USD | $13.67 1.9 USD | $14.27 1.98 USD | $13.62B 1.89B USD | 14.55 | $0.95 0.13 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $10.58 1.47 USD |
+0.57
|
$13.4B 1.86B USD | $13.83M 1.92M USD | $10.53 1.46 USD | $10.96 1.52 USD | $13.4B 1.86B USD | 0 | -$0.46 -0.06 USD | |
| LINGYUN 600480.SS | $14.21 1.98 USD |
+1
|
$13.36B 1.86B USD | $49.52M 6.88M USD | $14.17 1.97 USD | $14.96 2.08 USD | $13.36B 1.86B USD | 18.69 | $0.76 0.11 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.76 0.94 USD |
+0.9
|
$13.24B 1.84B USD | $17.07M 2.37M USD | $6.73 0.94 USD | $6.88 0.96 USD | $13.24B 1.84B USD | 17.33 | $0.39 0.05 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $29.15 4.05 USD |
+4.29
|
$12.73B 1.77B USD | $6.26M 870.78K USD | $28.51 3.96 USD | $29.73 4.13 USD | $12.73B 1.77B USD | 24.70 | $1.18 0.16 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $37.01 5.15 USD |
+3.73
|
$12.53B 1.74B USD | $19M 2.64M USD | $36.83 5.12 USD | $38.51 5.35 USD | $12.53B 1.74B USD | 185.04 | $0.2 0.03 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.47 1.04 USD |
+3.18
|
$12.35B 1.72B USD | $8.82M 1.23M USD | $7.4 1.03 USD | $7.55 1.05 USD | $12.35B 1.72B USD | 16.97 | $0.44 0.06 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $21.48 2.99 USD |
+4.93
|
$12.32B 1.71B USD | $5.05M 702.06K USD | $21 2.92 USD | $21.73 3.02 USD | $12.32B 1.71B USD | 10.52 | $2.04 0.28 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $23.1 3.21 USD |
-3.35
|
$11.78B 1.64B USD | $54.61M 7.59M USD | $22.06 3.07 USD | $23.88 3.32 USD | $11.78B 1.64B USD | 22.64 | $1.02 0.14 USD | |
| Opple Lighting Co.,LTD 603515.SS | $15.32 2.13 USD |
+0.13
|
$11.42B 1.59B USD | $3.05M 423.86K USD | $15.3 2.13 USD | $15.58 2.17 USD | $11.42B 1.59B USD | 12.66 | $1.21 0.17 USD | |
| NBTM 600114.SS | $17.93 2.49 USD |
+1.3
|
$11.05B 1.54B USD | $24.42M 3.4M USD | $17.91 2.49 USD | $18.77 2.61 USD | $11.05B 1.54B USD | 28.01 | $0.64 0.09 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $11.56 1.61 USD |
+4.62
|
$11.02B 1.53B USD | $27.41M 3.81M USD | $11.54 1.6 USD | $11.95 1.66 USD | $11.02B 1.53B USD | 22.66 | $0.51 0.07 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.7 1.9 USD |
+1.48
|
$10.96B 1.52B USD | $6.24M 868.08K USD | $13.65 1.9 USD | $13.84 1.92 USD | $10.96B 1.52B USD | 8.95 | $1.53 0.21 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $30.35 4.22 USD |
+3.58
|
$9.99B 1.39B USD | $7.81M 1.09M USD | $30 4.17 USD | $31 4.31 USD | $9.99B 1.39B USD | 34.48 | $0.88 0.12 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $12.39 1.72 USD |
+2.48
|
$9.64B 1.34B USD | $7.66M 1.06M USD | $12.11 1.68 USD | $12.54 1.74 USD | $9.64B 1.34B USD | 14.40 | $0.86 0.12 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.82 0.53 USD |
+0.79
|
$9.58B 1.33B USD | $19.64M 2.73M USD | $3.8 0.53 USD | $3.91 0.54 USD | $9.58B 1.33B USD | 191.00 | $0.02 0.002 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.77 2.05 USD |
+3.87
|
$9.47B 1.32B USD | $27.96M 3.89M USD | $14.76 2.05 USD | $15.52 2.16 USD | $9.47B 1.32B USD | 23.82 | $0.62 0.09 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $35.5 4.94 USD |
+5.44
|
$9.47B 1.32B USD | $23.35M 3.25M USD | $33.02 4.59 USD | $35.99 5 USD | $9.47B 1.32B USD | 71.00 | $0.5 0.07 USD | |
| ZIJIANG ENT 600210.SS | $6.24 0.87 USD |
+1.13
|
$9.46B 1.32B USD | $36.74M 5.11M USD | $6.23 0.87 USD | $6.37 0.89 USD | $9.46B 1.32B USD | 11.77 | $0.53 0.07 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.98 2.22 USD |
+1.08
|
$9.09B 1.26B USD | $4.6M 639.43K USD | $15.7 2.18 USD | $16.08 2.24 USD | $9.09B 1.26B USD | 18.36 | $0.87 0.12 USD | |
| SINOMACH AUTO 600335.SS | $6.02 0.84 USD |
+1.52
|
$9B 1.25B USD | $21.58M 3M USD | $5.94 0.83 USD | $6.16 0.86 USD | $9B 1.25B USD | 120.40 | $0.05 0.006 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.24 0.87 USD |
-0.16
|
$8.95B 1.24B USD | $20.05M 2.79M USD | $6.21 0.86 USD | $6.39 0.89 USD | $8.95B 1.24B USD | 0 | -$0.05 -0.006 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.38 0.89 USD |
+4.76
|
$8.59B 1.19B USD | $26.99M 3.75M USD | $6.1 0.85 USD | $6.54 0.91 USD | $8.59B 1.19B USD | 33.57 | $0.19 0.03 USD | |
| Camel Group Co., Ltd. 601311.SS | $7.31 1.02 USD |
+1.53
|
$8.58B 1.19B USD | $28.05M 3.9M USD | $7.28 1.01 USD | $7.47 1.04 USD | $8.58B 1.19B USD | 12.82 | $0.57 0.08 USD | |
| Dashang Co., Ltd. 600694.SS | $26.93 3.74 USD |
+4.5
|
$8.51B 1.18B USD | $16.21M 2.25M USD | $25.25 3.51 USD | $28.08 3.9 USD | $8.51B 1.18B USD | 15.56 | $1.73 0.24 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $11.86 1.65 USD |
+5.05
|
$8.5B 1.18B USD | $37.8M 5.26M USD | $11.46 1.59 USD | $12.16 1.69 USD | $8.5B 1.18B USD | 84.71 | $0.14 0.02 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.48 1.32 USD |
+4.29
|
$8.44B 1.17B USD | $11.24M 1.56M USD | $9.37 1.3 USD | $9.7 1.35 USD | $8.44B 1.17B USD | 11.56 | $0.82 0.11 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $12.73 1.77 USD |
+3.66
|
$8.23B 1.14B USD | $41.42M 5.76M USD | $12.6 1.75 USD | $13.42 1.87 USD | $8.23B 1.14B USD | 43.89 | $0.29 0.04 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $16.58 2.31 USD |
+2.35
|
$7.86B 1.09B USD | $3.92M 544.69K USD | $16.18 2.25 USD | $16.75 2.33 USD | $7.86B 1.09B USD | 30.14 | $0.55 0.08 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $13.84 1.92 USD |
+4.37
|
$7.77B 1.08B USD | $7.09M 986.45K USD | $13.71 1.91 USD | $14.19 1.97 USD | $7.77B 1.08B USD | 36.42 | $0.38 0.05 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $35.56 4.94 USD |
+3.34
|
$7.63B 1.06B USD | $6.64M 923.57K USD | $35.44 4.93 USD | $37 5.14 USD | $7.63B 1.06B USD | 25.95 | $1.37 0.19 USD | |
| HUANGSHAN TOURISM 600054.SS | $12.35 1.72 USD |
+1.06
|
$7.52B 1.05B USD | $27.05M 3.76M USD | $12.07 1.68 USD | $12.48 1.74 USD | $7.52B 1.05B USD | 30.12 | $0.41 0.06 USD | |
| CYTS 600138.SS | $10.34 1.44 USD |
+1.17
|
$7.48B 1.04B USD | $37.58M 5.22M USD | $10.06 1.4 USD | $10.45 1.45 USD | $7.48B 1.04B USD | 47.00 | $0.22 0.03 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $14.55 2.02 USD |
+0.69
|
$7.46B 1.04B USD | $8.37M 1.16M USD | $14.33 1.99 USD | $14.91 2.07 USD | $7.46B 1.04B USD | 14.84 | $0.98 0.14 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.95 0.69 USD |
+6
|
$7.42B 1.03B USD | $12.26M 1.71M USD | $4.86 0.68 USD | $5.08 0.71 USD | $7.42B 1.03B USD | 19.80 | $0.25 0.03 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $22.71 3.16 USD |
+1.47
|
$7.36B 1.02B USD | $6.37M 885.78K USD | $22.2 3.09 USD | $23.45 3.26 USD | $7.36B 1.02B USD | 30.68 | $0.74 0.1 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.62 0.64 USD |
+0.65
|
$7.34B 1.02B USD | $52.1M 7.24M USD | $4.62 0.64 USD | $4.79 0.67 USD | $7.34B 1.02B USD | 16.50 | $0.28 0.04 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $29.32 4.08 USD |
+5.2
|
$7.33B 1.02B USD | $8.4M 1.17M USD | $29.26 4.07 USD | $30.66 4.26 USD | $7.33B 1.02B USD | 20.50 | $1.43 0.2 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7399 — |
+0.54
|
$1.02B — | $603.8K — | $0.7299 — | $0.7399 — | $1.02B — | 12.31 | $0.06 — | |
| AEROSUN 600501.SS | $16.68 2.32 USD |
-0.66
|
$7.19B 1B USD | $14.16M 1.97M USD | $16.63 2.31 USD | $17.28 2.4 USD | $7.19B 1B USD | 0 | -$0.25 -0.03 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.9 1.79 USD |
+3.37
|
$7.13B 991.94M USD | $28.86M 4.01M USD | $12.61 1.75 USD | $13.33 1.85 USD | $7.13B 991.94M USD | 51.60 | $0.25 0.03 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $6.95 0.97 USD |
+2.51
|
$7.09B 986.47M USD | $16.21M 2.25M USD | $6.79 0.94 USD | $7.01 0.97 USD | $7.09B 986.47M USD | 10.07 | $0.69 0.1 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.88 1.51 USD |
+1.97
|
$6.95B 965.67M USD | $22.78M 3.17M USD | $10.39 1.44 USD | $11.15 1.55 USD | $6.95B 965.67M USD | 60.44 | $0.18 0.03 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $27.69 3.85 USD |
+3.28
|
$6.65B 924.19M USD | $22.75M 3.16M USD | $27.49 3.82 USD | $29.1 4.05 USD | $6.65B 924.19M USD | 27.69 | $1 0.14 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $8.65 1.2 USD |
+3.97
|
$6.63B 921.82M USD | $3.98M 553.03K USD | $8.34 1.16 USD | $8.8 1.22 USD | $6.63B 921.82M USD | 54.06 | $0.16 0.02 USD | |
| SANFAME 600370.SS | $1.68 0.23 USD |
+2.44
|
$6.55B 910.22M USD | $49.05M 6.82M USD | $1.63 0.23 USD | $1.72 0.24 USD | $6.55B 910.22M USD | 0 | -$0.16 -0.02 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.01 0.7 USD |
+3.73
|
$6.54B 908.77M USD | $44.58M 6.2M USD | $4.9 0.68 USD | $5.09 0.71 USD | $6.54B 908.77M USD | 17.27 | $0.29 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}