$3.41T
Tổng vốn hoá thị trường
$82.65B
Tổng khối lượng
BTC 61.50%     ETH 8.87%
Tỉ lệ thống trị

Sàn giao dịch: Shanghai Khu vực: Người tiêu dùng theo chu kì Ngành: Đồ nội thất, đồ dùng & thiết bị Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Người tiêu dùng theo chu kì (35)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home Co., Ltd.  600690.SS $24.83 3.45 USD
+0.49
$216.07B 30.04B USD $25.69M 3.57M USD $24.66 3.43 USD $24.87 3.46 USD $216.07B 30.04B USD 11.88 $2.09 0.29 USD
Ningbo Deye Technology Group Co., Ltd.  605117.SS $83.27 11.58 USD
-0.19
$53.79B 7.48B USD $3.94M 547.28K USD $83.03 11.54 USD $84.65 11.77 USD $53.79B 7.48B USD 16.23 $5.13 0.71 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS $10.06 1.4 USD
-1.28
$46.44B 6.46B USD $91.08M 12.66M USD $10.04 1.4 USD $10.3 1.43 USD $46.44B 6.46B USD 52.94 $0.19 0.03 USD
Oppein Home Group Inc.  603833.SS $58.98 8.2 USD
-2.99
$35.93B 5B USD $5.3M 736.79K USD $58.71 8.16 USD $60.76 8.45 USD $35.93B 5B USD 13.49 $4.37 0.61 USD
Guangdong Songfa Ceramics Co.,Ltd.  603268.SS $39.12 5.44 USD
-0.76
$33.71B 4.69B USD $633.5K 88.08K USD $39.1 5.44 USD $39.56 5.5 USD $33.71B 4.69B USD 0 -$0.7 -0.09 USD
Ecovacs Robotics Co., Ltd.  603486.SS $53.03 7.37 USD
-0.54
$30.51B 4.24B USD $3.57M 497.03K USD $52.76 7.34 USD $53.41 7.43 USD $30.51B 4.24B USD 30.83 $1.72 0.24 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $25.12 3.49 USD
-0.83
$20.65B 2.87B USD $4.8M 667.34K USD $25 3.48 USD $25.45 3.54 USD $20.65B 2.87B USD 13.43 $1.87 0.26 USD
Opple Lighting Co.,LTD  603515.SS $17.91 2.49 USD
-0.06
$13.35B 1.86B USD $1.55M 215.91K USD $17.83 2.48 USD $18.24 2.54 USD $13.35B 1.86B USD 14.21 $1.26 0.18 USD
Kingclean Electric Co.,Ltd  603355.SS $22.01 3.06 USD
+0.32
$12.62B 1.76B USD $2.13M 296.03K USD $21.71 3.02 USD $22.25 3.09 USD $12.62B 1.76B USD 10.63 $2.07 0.29 USD
Shanghai Feilo Acoustics Co.,Ltd  600651.SS $4.28 0.6 USD
+1.18
$10.73B 1.49B USD $34.69M 4.82M USD $4.21 0.59 USD $4.31 0.6 USD $10.73B 1.49B USD 428.00 $0.01 0.001 USD
Ningbo Fujia Industrial Co., Ltd.  603219.SS $14.51 2.02 USD
-0.48
$8.15B 1.13B USD $2.21M 306.85K USD $14.4 2 USD $14.65 2.04 USD $8.15B 1.13B USD 45.34 $0.32 0.04 USD
Whirlpool China Co., Ltd.  600983.SS $10.42 1.45 USD
+0.97
$7.99B 1.11B USD $4.57M 635.45K USD $10.22 1.42 USD $10.56 1.47 USD $7.99B 1.11B USD 26.05 $0.4 0.06 USD
Xilinmen Furniture Co.,Ltd  603008.SS $16.57 2.3 USD
-2.99
$6.15B 855.78M USD $9.29M 1.29M USD $16.5 2.29 USD $17.19 2.39 USD $6.15B 855.78M USD 19.49 $0.85 0.12 USD
Guangdong Hotata Technology Group Co.,Ltd.  603848.SS $14.74 2.05 USD
+0.48
$5.95B 827.82M USD $827.1K 115K USD $14.55 2.02 USD $14.74 2.05 USD $5.95B 827.82M USD 26.32 $0.56 0.08 USD
Healthcare Co.,Ltd.  603313.SS $8.36 1.16 USD
+0.72
$4.77B 663.25M USD $12.26M 1.7M USD $8.14 1.13 USD $8.4 1.17 USD $4.77B 663.25M USD 0 -$0.2 -0.02 USD
Zbom Home Collection Co.,Ltd  603801.SS $10.35 1.44 USD
-0.48
$4.52B 628.18M USD $4.18M 580.82K USD $10.31 1.43 USD $10.42 1.45 USD $4.52B 628.18M USD 11.76 $0.88 0.12 USD
Keeson Technology Corporation Limited  603610.SS $12.07 1.68 USD
-0.66
$4.33B 601.64M USD $9.14M 1.27M USD $11.93 1.66 USD $12.2 1.7 USD $4.33B 601.64M USD 27.43 $0.44 0.06 USD
AUPU Intelligent Technology Corporation Limited  603551.SS $11.04 1.54 USD
+0.64
$4.31B 599.08M USD $2.6M 361.86K USD $10.95 1.52 USD $11.05 1.54 USD $4.31B 599.08M USD 14.33 $0.77 0.11 USD
Vohringer Home Technology Co.,Ltd.  603226.SS $10.93 1.52 USD
+9.96
$3.89B 540.26M USD $7.46M 1.04M USD $10.7 1.49 USD $10.93 1.52 USD $3.89B 540.26M USD 0 -$0.11 -0.01 USD
Henglin Home Furnishings Co.,Ltd  603661.SS $27.52 3.83 USD
+0.29
$3.83B 532.14M USD $479.94K 66.73K USD $27.17 3.78 USD $27.52 3.83 USD $3.83B 532.14M USD 17.75 $1.55 0.22 USD
Dongguan Huali Industries Co.,Ltd  603038.SS $13.95 1.94 USD
+0.07
$3.75B 521.14M USD $2.82M 392.45K USD $13.83 1.92 USD $13.97 1.94 USD $3.75B 521.14M USD 126.81 $0.11 0.02 USD
Guangzhou Holike Creative Home Co.,Ltd.  603898.SS $11.82 1.64 USD
+2.87
$3.68B 511.59M USD $2.57M 357.37K USD $11.52 1.6 USD $11.87 1.65 USD $3.68B 511.59M USD 51.39 $0.23 0.03 USD
UE Furniture Co., Ltd.  603600.SS $10.47 1.46 USD
-0.1
$3.47B 482.17M USD $3.93M 546.76K USD $10.35 1.44 USD $10.61 1.48 USD $3.47B 482.17M USD 11.25 $0.93 0.13 USD
Fsilon Furnishing and Construction Materials Corporation  605318.SS $27.48 3.82 USD
+3.11
$3.46B 480.4M USD $2.29M 318.29K USD $26.53 3.69 USD $27.8 3.87 USD $3.46B 480.4M USD 0 -$0.3 -0.04 USD
GoldenHome Living Co., Ltd.  603180.SS $20.44 2.84 USD
+2.82
$3.15B 438.41M USD $5.07M 704.62K USD $19.7 2.74 USD $20.55 2.86 USD $3.15B 438.41M USD 16.89 $1.21 0.17 USD
MARKOR HOME FURNISHINGS  600337.SS $2.18 0.3 USD
+1.4
$3.13B 435.58M USD $22.19M 3.09M USD $2.14 0.3 USD $2.19 0.3 USD $3.13B 435.58M USD 0 -$0.42 -0.05 USD
Mengtian Home Group Inc.  603216.SS $13.72 1.91 USD
+0.29
$3.06B 424.82M USD $2.62M 364.36K USD $13.43 1.87 USD $13.77 1.91 USD $3.06B 424.82M USD 47.31 $0.29 0.04 USD
A-Zenith Home Furnishings Co., Ltd.  603389.SS $11.19 1.56 USD
+4.58
$2.94B 408.81M USD $10.31M 1.43M USD $10.6 1.47 USD $11.24 1.56 USD $2.94B 408.81M USD 0 -$0.42 -0.05 USD
Jiangshan Oupai Door Industry Co., Ltd  603208.SS $16.32 2.27 USD
+1.62
$2.89B 402.04M USD $7.94M 1.1M USD $16 2.22 USD $16.56 2.3 USD $2.89B 402.04M USD 34.00 $0.48 0.07 USD
Nanjing OLO Home Furnishing Co.,Ltd  603326.SS $8.46 1.18 USD
+2.92
$2.73B 379.76M USD $17.74M 2.47M USD $8.18 1.14 USD $8.58 1.19 USD $2.73B 379.76M USD 18.80 $0.45 0.06 USD
Qu Mei Home Furnishings Group Co.,Ltd  603818.SS $3.95 0.55 USD
+2.86
$2.72B 378.34M USD $44.35M 6.17M USD $3.77 0.52 USD $4.02 0.56 USD $2.72B 378.34M USD 0 -$0.13 -0.01 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd.  600854.SS $5 0.7 USD
+0.4
$2.6B 361.14M USD $5.68M 790.14K USD $4.94 0.69 USD $5 0.7 USD $2.6B 361.14M USD 19.23 $0.26 0.04 USD
Guang Dong Sitong Group Co.,Ltd  603838.SS $6.33 0.88 USD
+4.98
$2.03B 281.66M USD $2.51M 349.35K USD $6 0.83 USD $6.33 0.88 USD $2.03B 281.66M USD 0 -$0.08 -0.01 USD
ZOY Home Furnishing Co.,Ltd  603709.SS $13.13 1.83 USD
+2.5
$1.65B 229.85M USD $3.3M 458.16K USD $12.68 1.76 USD $13.23 1.84 USD $1.65B 229.85M USD 0 -$0.38 -0.05 USD
Shanghai Huili Building Materials Co., Ltd.  900939.SS $0.32
+1.29
$57.17M $847.5K $0.3099 $0.33 $57.17M 31.50 $0.01
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây