Sàn giao dịch: Shanghai Khu vực: Người tiêu dùng theo chu kì Ngành: Đồ nội thất, đồ dùng & thiết bị Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (35)
Shanghai (35)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Người tiêu dùng theo chu kì (35)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (35)
Đồ nội thất, đồ dùng & thiết bị (35)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (4)
- Nhà sản xuất xe ô tô (17)
- Phụ tùng ô tô (90)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (35)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (32)
- Sản xuất quần áo (18)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (12)
- Dịch vụ cá nhân (1)
- Nhà hàng (2)
- Bán lẻ quần áo (1)
- Khu mua sắm (33)
- Hàng xa xỉ (5)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (11)
- Nhà nghỉ (10)
- Dịch vụ du lịch (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.68 3.57 USD |
-1.31
|
$221.96B 30.86B USD | $37.74M 5.25M USD | $25.5 3.55 USD | $25.96 3.61 USD | $221.96B 30.86B USD | 12.28 | $2.09 0.29 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $90.92 12.64 USD |
+0.87
|
$58.73B 8.17B USD | $4.18M 580.66K USD | $90.01 12.52 USD | $92.2 12.82 USD | $58.73B 8.17B USD | 17.72 | $5.13 0.71 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.52 1.46 USD |
-0.09
|
$48.56B 6.75B USD | $91.54M 12.73M USD | $10.42 1.45 USD | $10.6 1.47 USD | $48.56B 6.75B USD | 55.36 | $0.19 0.03 USD | |
| Oppein Home Group Inc. 603833.SS | $62.81 8.73 USD |
-0.79
|
$38.26B 5.32B USD | $2.03M 282.84K USD | $62.54 8.7 USD | $63.57 8.84 USD | $38.26B 5.32B USD | 14.37 | $4.37 0.61 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $56.21 7.82 USD |
+3.23
|
$32.34B 4.5B USD | $7.54M 1.05M USD | $54.06 7.52 USD | $58.48 8.13 USD | $32.34B 4.5B USD | 32.68 | $1.72 0.24 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.45 3.54 USD |
-0.27
|
$20.92B 2.91B USD | $2.84M 395.28K USD | $25.21 3.51 USD | $25.63 3.56 USD | $20.92B 2.91B USD | 13.60 | $1.87 0.26 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.91 2.49 USD |
+1.19
|
$13.35B 1.86B USD | $1.62M 224.75K USD | $17.54 2.44 USD | $17.99 2.5 USD | $13.35B 1.86B USD | 14.21 | $1.26 0.18 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.83 3.17 USD |
+0.66
|
$13.09B 1.82B USD | $2.08M 288.78K USD | $22.55 3.14 USD | $23.05 3.2 USD | $13.09B 1.82B USD | 11.02 | $2.07 0.29 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.07 0.57 USD |
+1.24
|
$10.2B 1.42B USD | $15.65M 2.18M USD | $4 0.56 USD | $4.1 0.57 USD | $10.2B 1.42B USD | 407.00 | $0.01 0.001 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $15.62 2.17 USD |
+0.32
|
$8.77B 1.22B USD | $3.86M 536.79K USD | $15.45 2.15 USD | $15.98 2.22 USD | $8.77B 1.22B USD | 48.81 | $0.32 0.04 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.18 1.42 USD |
+0.99
|
$7.8B 1.08B USD | $2.48M 345.29K USD | $10.01 1.39 USD | $10.19 1.42 USD | $7.8B 1.08B USD | 25.44 | $0.4 0.06 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $15.49 2.15 USD |
+0.91
|
$6.26B 869.94M USD | $1.71M 237.97K USD | $15.2 2.11 USD | $15.53 2.16 USD | $6.26B 869.94M USD | 27.66 | $0.56 0.08 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.14 2.24 USD |
+0.69
|
$6.12B 850.52M USD | $5.33M 741.59K USD | $15.96 2.22 USD | $16.35 2.27 USD | $6.12B 850.52M USD | 18.98 | $0.85 0.12 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $42.84 5.96 USD |
+5
|
$5.32B 739.63M USD | $2.12M 294.71K USD | $40 5.56 USD | $42.84 5.96 USD | $5.32B 739.63M USD | 0 | -$0.7 -0.09 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.76 1.5 USD |
-0.19
|
$4.7B 653.06M USD | $3.2M 445.11K USD | $10.7 1.49 USD | $10.82 1.5 USD | $4.7B 653.06M USD | 12.22 | $0.88 0.12 USD | |
| Healthcare Co.,Ltd. 603313.SS | $8.03 1.12 USD |
+0.5
|
$4.58B 637.07M USD | $15.43M 2.15M USD | $7.9 1.1 USD | $8.08 1.12 USD | $4.58B 637.07M USD | 0 | -$0.2 -0.02 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.41 1.73 USD |
+1.39
|
$4.45B 618.58M USD | $24.89M 3.46M USD | $12.26 1.7 USD | $12.57 1.75 USD | $4.45B 618.58M USD | 28.20 | $0.44 0.06 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.49 1.46 USD |
+0.58
|
$4.09B 569.23M USD | $1.18M 164.46K USD | $10.38 1.44 USD | $10.55 1.47 USD | $4.09B 569.23M USD | 13.62 | $0.77 0.11 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.71 2.05 USD |
-0.61
|
$3.95B 549.53M USD | $7.21M 1M USD | $14.65 2.04 USD | $14.9 2.07 USD | $3.95B 549.53M USD | 133.72 | $0.11 0.02 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $27.38 3.81 USD |
-0.9
|
$3.81B 529.43M USD | $672.4K 93.49K USD | $27.31 3.8 USD | $27.55 3.83 USD | $3.81B 529.43M USD | 17.66 | $1.55 0.22 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $29.27 4.07 USD |
-2.17
|
$3.68B 511.69M USD | $1.18M 163.64K USD | $28.89 4.02 USD | $30.07 4.18 USD | $3.68B 511.69M USD | 0 | -$0.3 -0.04 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.72 1.49 USD |
+0.56
|
$3.55B 493.69M USD | $12.18M 1.69M USD | $10.5 1.46 USD | $10.85 1.51 USD | $3.55B 493.69M USD | 11.52 | $0.93 0.13 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.74 1.49 USD |
+0.19
|
$3.34B 464.85M USD | $1.16M 161.48K USD | $10.61 1.48 USD | $10.81 1.5 USD | $3.34B 464.85M USD | 46.69 | $0.23 0.03 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.17 0.3 USD |
0
|
$3.12B 433.58M USD | $20.7M 2.88M USD | $2.14 0.3 USD | $2.2 0.31 USD | $3.12B 433.58M USD | 0 | -$0.42 -0.05 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.44 2.56 USD |
+0.99
|
$2.84B 395.51M USD | $962.97K 133.9K USD | $18.21 2.53 USD | $18.5 2.57 USD | $2.84B 395.51M USD | 15.23 | $1.21 0.17 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.76 1.77 USD |
-1.62
|
$2.84B 395.1M USD | $2.69M 374.35K USD | $12.71 1.77 USD | $13.13 1.83 USD | $2.84B 395.1M USD | 44.00 | $0.29 0.04 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.76 1.22 USD |
+0.34
|
$2.83B 393.22M USD | $6.72M 934.34K USD | $8.62 1.2 USD | $8.93 1.24 USD | $2.83B 393.22M USD | 19.46 | $0.45 0.06 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $7.42 1.03 USD |
+2.77
|
$2.64B 366.76M USD | $4M 556.78K USD | $7.17 1 USD | $7.49 1.04 USD | $2.64B 366.76M USD | 0 | -$0.11 -0.01 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.44 2.01 USD |
+0.14
|
$2.56B 355.73M USD | $994.22K 138.24K USD | $14.33 1.99 USD | $14.5 2.02 USD | $2.56B 355.73M USD | 30.08 | $0.48 0.07 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.89 0.68 USD |
-1.01
|
$2.54B 353.19M USD | $19.28M 2.68M USD | $4.84 0.67 USD | $5.15 0.72 USD | $2.54B 353.19M USD | 18.80 | $0.26 0.04 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $9.49 1.32 USD |
+4.98
|
$2.49B 346.71M USD | $11.48M 1.6M USD | $9.04 1.26 USD | $9.49 1.32 USD | $2.49B 346.71M USD | 0 | -$0.42 -0.05 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.56 0.49 USD |
+2.01
|
$2.45B 340.98M USD | $25.98M 3.61M USD | $3.45 0.48 USD | $3.6 0.5 USD | $2.45B 340.98M USD | 0 | -$0.13 -0.01 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.1 0.71 USD |
-0.58
|
$1.63B 226.93M USD | $1.62M 225.24K USD | $5.04 0.7 USD | $5.13 0.71 USD | $1.63B 226.93M USD | 0 | -$0.08 -0.01 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $12.15 1.69 USD |
+0.25
|
$1.53B 212.7M USD | $2.15M 299.12K USD | $11.97 1.66 USD | $12.27 1.71 USD | $1.53B 212.7M USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.27 — |
-2.84
|
$49.73M — | $255.8K — | $0.27 — | $0.2899 — | $49.73M — | 27.39 | $0.01 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}