$3.38T
Tổng vốn hoá thị trường
$85.24B
Tổng khối lượng
BTC 62.83%     ETH 8.58%
Tỉ lệ thống trị

Sàn giao dịch: Shanghai Khu vực: Người tiêu dùng theo chu kì Ngành: Đồ nội thất, đồ dùng & thiết bị Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Người tiêu dùng theo chu kì (35)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home Co., Ltd.  600690.SS $24.84 3.45 USD
+0.49
$216.27B 30.07B USD $33.62M 4.67M USD $24.62 3.42 USD $25.04 3.48 USD $216.27B 30.07B USD 11.88 $2.09 0.29 USD
Ningbo Deye Technology Group Co., Ltd.  605117.SS $52.03 7.23 USD
+1.3
$47.06B 6.54B USD $10.13M 1.41M USD $51.3 7.13 USD $52.57 7.31 USD $47.06B 6.54B USD 14.21 $3.66 0.51 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS $9.66 1.34 USD
+0.42
$44.59B 6.2B USD $96.17M 13.37M USD $9.54 1.33 USD $9.73 1.35 USD $44.59B 6.2B USD 50.84 $0.19 0.03 USD
Oppein Home Group Inc.  603833.SS $55.69 7.74 USD
-0.68
$33.92B 4.72B USD $1.83M 253.79K USD $55.52 7.72 USD $56.48 7.85 USD $33.92B 4.72B USD 12.74 $4.37 0.61 USD
Guangdong Songfa Ceramics Co.,Ltd.  603268.SS $37.81 5.26 USD
-0.58
$32.58B 4.53B USD $385K 53.53K USD $37.8 5.26 USD $38.27 5.32 USD $32.58B 4.53B USD 0 -$0.7 -0.09 USD
Ecovacs Robotics Co., Ltd.  603486.SS $54.73 7.61 USD
-0.16
$31.49B 4.38B USD $3.38M 469.39K USD $54.44 7.57 USD $55.65 7.74 USD $31.49B 4.38B USD 31.81 $1.72 0.24 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $25.48 3.54 USD
+0.39
$20.94B 2.91B USD $5.01M 697.18K USD $25.32 3.52 USD $25.66 3.57 USD $20.94B 2.91B USD 13.62 $1.87 0.26 USD
Opple Lighting Co.,LTD  603515.SS $17.75 2.47 USD
+1.6
$13.23B 1.84B USD $1.66M 231.29K USD $17.54 2.44 USD $17.79 2.47 USD $13.23B 1.84B USD 14.08 $1.26 0.18 USD
Kingclean Electric Co.,Ltd  603355.SS $22.41 3.12 USD
+0.27
$12.85B 1.79B USD $1.46M 203.15K USD $22.27 3.1 USD $22.55 3.14 USD $12.85B 1.79B USD 10.82 $2.07 0.29 USD
Shanghai Feilo Acoustics Co.,Ltd  600651.SS $4.44 0.62 USD
+2.07
$11.13B 1.55B USD $68.9M 9.58M USD $4.4 0.61 USD $4.79 0.67 USD $11.13B 1.55B USD 444.00 $0.01 0.001 USD
Ningbo Fujia Industrial Co., Ltd.  603219.SS $14.22 1.98 USD
+0.64
$7.98B 1.11B USD $2.21M 306.8K USD $14.06 1.95 USD $14.3 1.99 USD $7.98B 1.11B USD 44.43 $0.32 0.04 USD
Whirlpool China Co., Ltd.  600983.SS $10.37 1.44 USD
+1.47
$7.95B 1.11B USD $3.51M 488.47K USD $10.19 1.42 USD $10.48 1.46 USD $7.95B 1.11B USD 25.92 $0.4 0.06 USD
Xilinmen Furniture Co.,Ltd  603008.SS $16.91 2.35 USD
-8.15
$6.28B 873.34M USD $35.17M 4.89M USD $16.57 2.3 USD $18.82 2.62 USD $6.28B 873.34M USD 19.89 $0.85 0.12 USD
Guangdong Hotata Technology Group Co.,Ltd.  603848.SS $14.91 2.07 USD
-2.55
$6B 834.24M USD $1.79M 248.79K USD $14.91 2.07 USD $15.4 2.14 USD $6B 834.24M USD 26.62 $0.56 0.08 USD
Healthcare Co.,Ltd.  603313.SS $8.4 1.17 USD
+0.72
$4.79B 666.43M USD $7.97M 1.11M USD $8.25 1.15 USD $8.51 1.18 USD $4.79B 666.43M USD 0 -$0.2 -0.02 USD
Vohringer Home Technology Co.,Ltd.  603226.SS $12.6 1.75 USD
+1.37
$4.48B 622.8M USD $10.34M 1.44M USD $12.27 1.71 USD $13 1.81 USD $4.48B 622.8M USD 0 -$0.11 -0.01 USD
A-Zenith Home Furnishings Co., Ltd.  603389.SS $16.99 2.36 USD
0
$4.46B 620.71M USD $6.84M 951K USD $16.5 2.29 USD $16.99 2.36 USD $4.46B 620.71M USD 0 -$0.42 -0.05 USD
Keeson Technology Corporation Limited  603610.SS $12.01 1.67 USD
+0.92
$4.31B 598.64M USD $7.1M 987.6K USD $11.85 1.65 USD $12.04 1.67 USD $4.31B 598.64M USD 27.29 $0.44 0.06 USD
AUPU Intelligent Technology Corporation Limited  603551.SS $10.77 1.5 USD
+1.22
$4.2B 584.43M USD $4.02M 559.45K USD $10.62 1.48 USD $11.22 1.56 USD $4.2B 584.43M USD 13.98 $0.77 0.11 USD
Zbom Home Collection Co.,Ltd  603801.SS $9.6 1.33 USD
0
$4.19B 582.66M USD $2.76M 383.86K USD $9.54 1.33 USD $9.67 1.34 USD $4.19B 582.66M USD 10.90 $0.88 0.12 USD
Henglin Home Furnishings Co.,Ltd  603661.SS $28.57 3.97 USD
-0.76
$3.97B 552.44M USD $1.08M 149.76K USD $28.57 3.97 USD $29.16 4.05 USD $3.97B 552.44M USD 18.43 $1.55 0.22 USD
Dongguan Huali Industries Co.,Ltd  603038.SS $14.19 1.97 USD
+0.64
$3.81B 530.11M USD $2.72M 377.6K USD $14.11 1.96 USD $14.24 1.98 USD $3.81B 530.11M USD 129.00 $0.11 0.02 USD
Fsilon Furnishing and Construction Materials Corporation  605318.SS $28.31 3.94 USD
+0.28
$3.56B 494.91M USD $1.32M 182.84K USD $28 3.89 USD $29.1 4.05 USD $3.56B 494.91M USD 0 -$0.3 -0.04 USD
UE Furniture Co., Ltd.  603600.SS $10.6 1.47 USD
+0.47
$3.51B 488.16M USD $4.33M 602.18K USD $10.48 1.46 USD $10.72 1.49 USD $3.51B 488.16M USD 11.39 $0.93 0.13 USD
Guangzhou Holike Creative Home Co.,Ltd.  603898.SS $10.7 1.49 USD
+0.66
$3.33B 463.12M USD $1.92M 266.6K USD $10.59 1.47 USD $10.76 1.5 USD $3.33B 463.12M USD 46.52 $0.23 0.03 USD
Qu Mei Home Furnishings Group Co.,Ltd  603818.SS $4.67 0.65 USD
+4.24
$3.22B 447.3M USD $69.45M 9.66M USD $4.38 0.61 USD $4.8 0.67 USD $3.22B 447.3M USD 0 -$0.13 -0.01 USD
MARKOR HOME FURNISHINGS  600337.SS $2.18 0.3 USD
+0.46
$3.13B 435.58M USD $19.14M 2.66M USD $2.16 0.3 USD $2.21 0.31 USD $3.13B 435.58M USD 0 -$0.42 -0.05 USD
GoldenHome Living Co., Ltd.  603180.SS $19.56 2.72 USD
+0.62
$3.02B 419.53M USD $1.18M 164.56K USD $19.37 2.69 USD $19.8 2.75 USD $3.02B 419.53M USD 16.16 $1.21 0.17 USD
Mengtian Home Group Inc.  603216.SS $12.67 1.76 USD
+1.12
$2.82B 392.31M USD $1.68M 233.12K USD $12.5 1.74 USD $12.88 1.79 USD $2.82B 392.31M USD 43.68 $0.29 0.04 USD
Jiangshan Oupai Door Industry Co., Ltd  603208.SS $15.57 2.16 USD
+0.45
$2.76B 383.56M USD $1.77M 246.29K USD $15.45 2.15 USD $15.7 2.18 USD $2.76B 383.56M USD 32.43 $0.48 0.07 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd.  600854.SS $5.17 0.72 USD
+1.77
$2.69B 373.42M USD $19.3M 2.68M USD $5.07 0.7 USD $5.22 0.73 USD $2.69B 373.42M USD 19.88 $0.26 0.04 USD
Nanjing OLO Home Furnishing Co.,Ltd  603326.SS $8.06 1.12 USD
-0.12
$2.57B 357.7M USD $4.18M 581.11K USD $8.04 1.12 USD $8.15 1.13 USD $2.57B 357.7M USD 17.91 $0.45 0.06 USD
Guang Dong Sitong Group Co.,Ltd  603838.SS $6.8 0.95 USD
+4.94
$2.18B 302.57M USD $1.44M 199.64K USD $6.78 0.94 USD $6.8 0.95 USD $2.18B 302.57M USD 0 -$0.08 -0.01 USD
ZOY Home Furnishing Co.,Ltd  603709.SS $13.07 1.82 USD
+1.79
$1.65B 228.8M USD $2.02M 281.35K USD $12.74 1.77 USD $13.1 1.82 USD $1.65B 228.8M USD 0 -$0.38 -0.05 USD
Shanghai Huili Building Materials Co., Ltd.  900939.SS $0.46
+4.31
$83.49M $1.57M $0.44 $0.4699 $83.49M 46.00 $0.01
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây