Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (88)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (88)
Shanghai (88)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (88)
- Shenzhen (96)
Người tiêu dùng theo chu kì (88)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (88)
Phụ tùng ô tô (88)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (4)
- Nhà sản xuất xe ô tô (18)
- Phụ tùng ô tô (88)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (35)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (30)
- Sản xuất quần áo (18)
- Giày & phụ kiện (5)
- Đóng gói & hộp đựng (13)
- Dịch vụ cá nhân (1)
- Nhà hàng (2)
- Bán lẻ quần áo (1)
- Khu mua sắm (32)
- Hàng xa xỉ (5)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (12)
- Nhà nghỉ (10)
- Dịch vụ du lịch (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥65.80 9.15 USD |
-1.26
|
CN¥172.27B 23.95B USD | CN¥7.00M 973.15K USD | CN¥65.70 9.14 USD | CN¥66.51 9.25 USD | CN¥172.27B 23.95B USD | 18.90 | CN¥3.48 0.48 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥61.17 8.51 USD |
-1.78
|
CN¥108.23B 15.05B USD | CN¥25.56M 3.55M USD | CN¥60.51 8.41 USD | CN¥62.99 8.76 USD | CN¥108.23B 15.05B USD | 38.47 | CN¥1.59 0.22 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥15.98 2.22 USD |
-1.36
|
CN¥53.27B 7.41B USD | CN¥16.38M 2.28M USD | CN¥15.95 2.22 USD | CN¥16.32 2.27 USD | CN¥53.27B 7.41B USD | 14.14 | CN¥1.13 0.16 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥27.01 3.76 USD |
-2.6
|
CN¥43.00B 5.98B USD | CN¥26.84M 3.73M USD | CN¥27.00 3.75 USD | CN¥27.46 3.82 USD | CN¥43.00B 5.98B USD | 32.54 | CN¥0.83 0.12 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥123.70 17.2 USD |
-0.32
|
CN¥35.51B 4.94B USD | CN¥790.70K 109.94K USD | CN¥123.31 17.15 USD | CN¥124.88 17.36 USD | CN¥35.51B 4.94B USD | 22.36 | CN¥5.53 0.77 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥35.11 4.88 USD |
-2.47
|
CN¥35.00B 4.87B USD | CN¥4.61M 640.83K USD | CN¥35.11 4.88 USD | CN¥36.03 5.01 USD | CN¥35.00B 4.87B USD | 23.56 | CN¥1.49 0.21 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥65.18 9.06 USD |
+1.88
|
CN¥33.25B 4.62B USD | CN¥17.51M 2.43M USD | CN¥62.10 8.63 USD | CN¥66.86 9.3 USD | CN¥33.25B 4.62B USD | 35.04 | CN¥1.86 0.26 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥73.64 10.24 USD |
+0.93
|
CN¥29.74B 4.14B USD | CN¥3.74M 519.37K USD | CN¥72.07 10.02 USD | CN¥75.22 10.46 USD | CN¥29.74B 4.14B USD | 34.90 | CN¥2.11 0.29 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥47.15 6.56 USD |
-0.46
|
CN¥28.73B 3.99B USD | CN¥3.81M 530.32K USD | CN¥46.95 6.53 USD | CN¥47.59 6.62 USD | CN¥28.73B 3.99B USD | 21.72 | CN¥2.17 0.3 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥34.17 4.75 USD |
-2.87
|
CN¥23.58B 3.28B USD | CN¥6.84M 950.48K USD | CN¥34.17 4.75 USD | CN¥34.91 4.85 USD | CN¥23.58B 3.28B USD | 28.23 | CN¥1.21 0.17 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥15.55 2.16 USD |
-0.77
|
CN¥22.93B 3.19B USD | CN¥12.92M 1.8M USD | CN¥15.55 2.16 USD | CN¥15.73 2.19 USD | CN¥22.93B 3.19B USD | 18.73 | CN¥0.83 0.12 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥48.22 6.7 USD |
+0.02
|
CN¥22.65B 3.15B USD | CN¥11.37M 1.58M USD | CN¥47.81 6.65 USD | CN¥49.32 6.86 USD | CN¥22.65B 3.15B USD | 52.98 | CN¥0.91 0.13 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥17.76 2.47 USD |
-2.26
|
CN¥22.21B 3.09B USD | CN¥20.29M 2.82M USD | CN¥17.64 2.45 USD | CN¥18.19 2.53 USD | CN¥22.21B 3.09B USD | 0 | -CN¥0.34 -0.04 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥20.10 2.79 USD |
-0.4
|
CN¥20.79B 2.89B USD | CN¥9.58M 1.33M USD | CN¥19.98 2.78 USD | CN¥20.42 2.84 USD | CN¥20.79B 2.89B USD | 18.61 | CN¥1.08 0.15 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥27.40 3.81 USD |
-2.73
|
CN¥17.79B 2.47B USD | CN¥12.01M 1.67M USD | CN¥27.40 3.81 USD | CN¥28.00 3.89 USD | CN¥17.79B 2.47B USD | 31.86 | CN¥0.86 0.12 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.81 1.92 USD |
-1.07
|
CN¥17.76B 2.47B USD | CN¥7.34M 1.02M USD | CN¥13.80 1.92 USD | CN¥14.14 1.97 USD | CN¥17.76B 2.47B USD | 72.68 | CN¥0.19 0.03 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥7.38 1.03 USD |
-3.02
|
CN¥16.35B 2.27B USD | CN¥15.42M 2.14M USD | CN¥7.38 1.03 USD | CN¥7.60 1.06 USD | CN¥16.35B 2.27B USD | 25.44 | CN¥0.29 0.04 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥12.36 1.72 USD |
-0.64
|
CN¥15.21B 2.11B USD | CN¥17.34M 2.41M USD | CN¥12.35 1.72 USD | CN¥12.75 1.77 USD | CN¥15.21B 2.11B USD | 19.93 | CN¥0.62 0.09 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥13.91 1.93 USD |
-2.04
|
CN¥14.59B 2.03B USD | CN¥22.10M 3.07M USD | CN¥13.90 1.93 USD | CN¥14.16 1.97 USD | CN¥14.59B 2.03B USD | 33.92 | CN¥0.41 0.06 USD | ||
| Shanghai Beite Technology Co., Ltd. 603009.SS | CN¥41.45 5.76 USD |
-2.9
|
CN¥14.45B 2.01B USD | CN¥6.67M 927.81K USD | CN¥41.45 5.76 USD | CN¥42.30 5.88 USD | CN¥14.45B 2.01B USD | 138.16 | CN¥0.30 0.04 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥29.78 4.14 USD |
-0.87
|
CN¥13.94B 1.94B USD | CN¥2.95M 410.26K USD | CN¥29.71 4.13 USD | CN¥30.19 4.2 USD | CN¥13.94B 1.94B USD | 19.85 | CN¥1.50 0.21 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥94.71 13.17 USD |
+2.07
|
CN¥12.70B 1.77B USD | CN¥4.30M 597.35K USD | CN¥90.02 12.52 USD | CN¥97.79 13.6 USD | CN¥12.70B 1.77B USD | 394.62 | CN¥0.24 0.03 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥8.76 1.22 USD |
-0.11
|
CN¥12.58B 1.75B USD | CN¥23.82M 3.31M USD | CN¥8.66 1.2 USD | CN¥8.94 1.24 USD | CN¥12.58B 1.75B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥10.13 1.41 USD |
-2.6
|
CN¥12.20B 1.7B USD | CN¥38.23M 5.32M USD | CN¥10.13 1.41 USD | CN¥10.36 1.44 USD | CN¥12.20B 1.7B USD | 16.07 | CN¥0.63 0.09 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥15.15 2.11 USD |
-0.53
|
CN¥12.18B 1.69B USD | CN¥3.89M 541.24K USD | CN¥15.08 2.1 USD | CN¥15.30 2.13 USD | CN¥12.18B 1.69B USD | 13.40 | CN¥1.13 0.16 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥34.47 4.79 USD |
+1
|
CN¥11.69B 1.63B USD | CN¥10.08M 1.4M USD | CN¥33.52 4.66 USD | CN¥34.90 4.85 USD | CN¥11.69B 1.63B USD | 68.93 | CN¥0.50 0.07 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥22.25 3.09 USD |
-1.33
|
CN¥11.56B 1.61B USD | CN¥3.10M 430.38K USD | CN¥22.25 3.09 USD | CN¥22.87 3.18 USD | CN¥11.56B 1.61B USD | 20.99 | CN¥1.06 0.15 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥12.43 1.73 USD |
-0.96
|
CN¥11.55B 1.61B USD | CN¥8.68M 1.21M USD | CN¥12.41 1.73 USD | CN¥12.56 1.75 USD | CN¥11.55B 1.61B USD | 25.89 | CN¥0.48 0.07 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥74.07 10.3 USD |
-2.1
|
CN¥10.33B 1.44B USD | CN¥1.15M 160.39K USD | CN¥72.56 10.09 USD | CN¥75.59 10.51 USD | CN¥10.33B 1.44B USD | 38.57 | CN¥1.92 0.27 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥31.36 4.36 USD |
-0.76
|
CN¥10.24B 1.42B USD | CN¥2.55M 353.99K USD | CN¥31.00 4.31 USD | CN¥31.86 4.43 USD | CN¥10.24B 1.42B USD | 28.25 | CN¥1.11 0.15 USD | ||
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥14.74 2.05 USD |
+0.27
|
CN¥9.53B 1.32B USD | CN¥12.67M 1.76M USD | CN¥14.50 2.02 USD | CN¥15.06 2.09 USD | CN¥9.53B 1.32B USD | 33.50 | CN¥0.44 0.06 USD | ||
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥5.09 0.71 USD |
+9.94
|
CN¥8.07B 1.12B USD | CN¥67.44M 9.38M USD | CN¥4.64 0.65 USD | CN¥5.09 0.71 USD | CN¥8.07B 1.12B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥37.53 5.22 USD |
-0.32
|
CN¥7.95B 1.11B USD | CN¥2.32M 322.84K USD | CN¥37.13 5.16 USD | CN¥38.50 5.35 USD | CN¥7.95B 1.11B USD | 79.85 | CN¥0.47 0.07 USD | ||
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥36.61 5.09 USD |
-0.54
|
CN¥7.86B 1.09B USD | CN¥3.21M 446.11K USD | CN¥36.51 5.08 USD | CN¥36.76 5.11 USD | CN¥7.86B 1.09B USD | 30.76 | CN¥1.19 0.17 USD | ||
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥21.73 3.02 USD |
+0.42
|
CN¥7.61B 1.06B USD | CN¥3.78M 524.98K USD | CN¥21.42 2.98 USD | CN¥22.01 3.06 USD | CN¥7.61B 1.06B USD | 17.11 | CN¥1.27 0.18 USD | ||
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥23.91 3.32 USD |
-2.21
|
CN¥7.55B 1.05B USD | CN¥7.63M 1.06M USD | CN¥23.91 3.32 USD | CN¥24.49 3.41 USD | CN¥7.55B 1.05B USD | 797.00 | CN¥0.03 0.004 USD | ||
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥10.14 1.41 USD |
+0.1
|
CN¥7.53B 1.05B USD | CN¥8.82M 1.23M USD | CN¥10.00 1.39 USD | CN¥10.28 1.43 USD | CN¥7.53B 1.05B USD | 15.13 | CN¥0.67 0.09 USD | ||
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥31.24 4.34 USD |
+3.65
|
CN¥7.33B 1.02B USD | CN¥6.51M 905.25K USD | CN¥29.84 4.15 USD | CN¥31.48 4.38 USD | CN¥7.33B 1.02B USD | 94.66 | CN¥0.33 0.05 USD | ||
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.55 0.63 USD |
-0.66
|
CN¥7.28B 1.01B USD | CN¥18.06M 2.51M USD | CN¥4.55 0.63 USD | CN¥4.60 0.64 USD | CN¥7.28B 1.01B USD | 65.00 | CN¥0.07 0.009 USD | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥16.52 2.3 USD |
+6.1
|
CN¥7.25B 1.01B USD | CN¥17.89M 2.49M USD | CN¥15.25 2.12 USD | CN¥16.86 2.34 USD | CN¥7.25B 1.01B USD | 40.29 | CN¥0.41 0.06 USD | ||
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥33.50 4.66 USD |
+6.52
|
CN¥7.23B 1.01B USD | CN¥15.21M 2.12M USD | CN¥30.93 4.3 USD | CN¥34.46 4.79 USD | CN¥7.23B 1.01B USD | 0 | -CN¥2.20 -0.3 USD | ||
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥34.15 4.75 USD |
-0.99
|
CN¥7.00B 972.64M USD | CN¥2.62M 363.84K USD | CN¥34.02 4.73 USD | CN¥34.57 4.81 USD | CN¥7.00B 972.64M USD | 21.21 | CN¥1.61 0.22 USD | ||
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥12.62 1.75 USD |
+0.24
|
CN¥6.98B 970.41M USD | CN¥4.22M 586.96K USD | CN¥12.58 1.75 USD | CN¥12.75 1.77 USD | CN¥6.98B 970.41M USD | 140.22 | CN¥0.09 0.01 USD | ||
| Wencan Group Co., Ltd. 603348.SS | CN¥21.69 3.02 USD |
+0.28
|
CN¥6.82B 948.42M USD | CN¥2.61M 363.33K USD | CN¥21.51 2.99 USD | CN¥21.82 3.03 USD | CN¥6.82B 948.42M USD | 309.85 | CN¥0.07 0.009 USD | ||
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥6.47 0.9 USD |
+1.89
|
CN¥6.65B 925.24M USD | CN¥11.98M 1.67M USD | CN¥6.32 0.88 USD | CN¥6.51 0.91 USD | CN¥6.65B 925.24M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shentong Technology Group Co., Ltd 605228.SS | CN¥15.20 2.11 USD |
-1.04
|
CN¥6.64B 923.27M USD | CN¥2.07M 288.42K USD | CN¥15.20 2.11 USD | CN¥15.39 2.14 USD | CN¥6.64B 923.27M USD | 101.33 | CN¥0.15 0.02 USD | ||
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥16.29 2.27 USD |
-2.04
|
CN¥6.09B 847.1M USD | CN¥7.60M 1.06M USD | CN¥16.23 2.26 USD | CN¥16.60 2.31 USD | CN¥6.09B 847.1M USD | 15.51 | CN¥1.05 0.15 USD | ||
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥12.65 1.76 USD |
-0.32
|
CN¥5.92B 823.08M USD | CN¥3.71M 515.68K USD | CN¥12.65 1.76 USD | CN¥12.78 1.78 USD | CN¥5.92B 823.08M USD | 1265.00 | CN¥0.01 0.001 USD | ||
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥14.33 1.99 USD |
-0.21
|
CN¥5.81B 807.27M USD | CN¥3.94M 547.39K USD | CN¥14.26 1.98 USD | CN¥14.47 2.01 USD | CN¥5.81B 807.27M USD | 32.56 | CN¥0.44 0.06 USD | ||
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥11.21 1.56 USD |
-1.23
|
CN¥5.57B 774.51M USD | CN¥54.32M 7.55M USD | CN¥11.10 1.54 USD | CN¥11.88 1.65 USD | CN¥5.57B 774.51M USD | 35.03 | CN¥0.32 0.04 USD | ||
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥11.67 1.62 USD |
-0.68
|
CN¥5.52B 767.97M USD | CN¥1.91M 265.28K USD | CN¥11.65 1.62 USD | CN¥11.79 1.64 USD | CN¥5.52B 767.97M USD | 64.83 | CN¥0.18 0.03 USD | ||
| Giti Tire Corporation 600182.SS | CN¥16.03 2.23 USD |
+0.31
|
CN¥5.45B 757.81M USD | CN¥2.45M 341.21K USD | CN¥15.86 2.21 USD | CN¥16.13 2.24 USD | CN¥5.45B 757.81M USD | 39.09 | CN¥0.41 0.06 USD | ||
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥19.76 2.75 USD |
+0.87
|
CN¥5.35B 743.8M USD | CN¥6.13M 852.7K USD | CN¥19.32 2.69 USD | CN¥20.00 2.78 USD | CN¥5.35B 743.8M USD | 27.83 | CN¥0.71 0.1 USD | ||
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥15.65 2.18 USD |
+0.45
|
CN¥5.30B 736.66M USD | CN¥3.17M 440.94K USD | CN¥15.48 2.15 USD | CN¥15.79 2.2 USD | CN¥5.30B 736.66M USD | 260.83 | CN¥0.06 0.008 USD | ||
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥8.82 1.23 USD |
-0.79
|
CN¥5.25B 729.57M USD | CN¥12.47M 1.73M USD | CN¥8.79 1.22 USD | CN¥9.03 1.26 USD | CN¥5.25B 729.57M USD | 176.40 | CN¥0.05 0.006 USD | ||
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥5.39 0.75 USD |
-1.46
|
CN¥5.20B 722.93M USD | CN¥21.60M 3M USD | CN¥5.39 0.75 USD | CN¥5.50 0.76 USD | CN¥5.20B 722.93M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥7.01 0.97 USD |
-1.13
|
CN¥5.17B 719.11M USD | CN¥10.40M 1.45M USD | CN¥7.00 0.97 USD | CN¥7.13 0.99 USD | CN¥5.17B 719.11M USD | 21.90 | CN¥0.32 0.04 USD | ||
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥42.82 5.95 USD |
+0.38
|
CN¥5.03B 699.12M USD | CN¥4.99M 693.41K USD | CN¥42.00 5.84 USD | CN¥44.45 6.18 USD | CN¥5.03B 699.12M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥18.90 2.63 USD |
-0.79
|
CN¥4.98B 692.29M USD | CN¥2.34M 324.75K USD | CN¥18.86 2.62 USD | CN¥19.38 2.69 USD | CN¥4.98B 692.29M USD | 118.12 | CN¥0.16 0.02 USD | ||
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥14.50 2.02 USD |
+0.14
|
CN¥4.78B 665.2M USD | CN¥6.27M 871.54K USD | CN¥14.31 1.99 USD | CN¥14.69 2.04 USD | CN¥4.78B 665.2M USD | 96.66 | CN¥0.15 0.02 USD | ||
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥10.42 1.45 USD |
+0.1
|
CN¥4.54B 631.11M USD | CN¥27.64M 3.84M USD | CN¥10.06 1.4 USD | CN¥10.56 1.47 USD | CN¥4.54B 631.11M USD | 49.61 | CN¥0.21 0.03 USD | ||
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥27.23 3.79 USD |
-0.91
|
CN¥4.48B 622.23M USD | CN¥1.07M 149.38K USD | CN¥27.22 3.78 USD | CN¥27.55 3.83 USD | CN¥4.48B 622.23M USD | 28.07 | CN¥0.97 0.13 USD | ||
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥41.12 5.72 USD |
+5.98
|
CN¥4.36B 606.05M USD | CN¥5.68M 789.46K USD | CN¥38.32 5.33 USD | CN¥41.79 5.81 USD | CN¥4.36B 606.05M USD | 105.43 | CN¥0.39 0.05 USD | ||
| Jee Technology Co., Ltd. 688162.SS | CN¥31.40 4.37 USD |
-0.19
|
CN¥4.31B 599.72M USD | CN¥1.42M 197.68K USD | CN¥31.05 4.32 USD | CN¥31.89 4.43 USD | CN¥4.31B 599.72M USD | 45.50 | CN¥0.69 0.1 USD | ||
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥10.70 1.49 USD |
-0.47
|
CN¥4.27B 593.55M USD | CN¥3.29M 456.87K USD | CN¥10.70 1.49 USD | CN¥10.85 1.51 USD | CN¥4.27B 593.55M USD | 535.00 | CN¥0.02 0.002 USD | ||
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥21.13 2.94 USD |
+0.57
|
CN¥4.20B 584.33M USD | CN¥3.02M 419.92K USD | CN¥20.83 2.9 USD | CN¥21.33 2.97 USD | CN¥4.20B 584.33M USD | 38.41 | CN¥0.55 0.08 USD | ||
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥5.02 0.7 USD |
+1.21
|
CN¥4.05B 562.87M USD | CN¥10.92M 1.52M USD | CN¥4.92 0.68 USD | CN¥5.07 0.7 USD | CN¥4.05B 562.87M USD | 502.00 | CN¥0.01 0.001 USD | ||
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥21.52 2.99 USD |
+0.99
|
CN¥3.86B 536.2M USD | CN¥3.77M 523.64K USD | CN¥21.12 2.94 USD | CN¥21.87 3.04 USD | CN¥3.86B 536.2M USD | 179.33 | CN¥0.12 0.02 USD | ||
| Qijing Machinery Co., Ltd. 603677.SS | CN¥19.54 2.72 USD |
+0.31
|
CN¥3.76B 523.28M USD | CN¥2.33M 323.56K USD | CN¥19.29 2.68 USD | CN¥19.67 2.73 USD | CN¥3.76B 523.28M USD | 55.82 | CN¥0.35 0.05 USD | ||
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥16.73 2.33 USD |
-0.12
|
CN¥3.74B 519.51M USD | CN¥1.68M 232.9K USD | CN¥16.72 2.32 USD | CN¥16.92 2.35 USD | CN¥3.74B 519.51M USD | 19.22 | CN¥0.87 0.12 USD | ||
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥13.71 1.91 USD |
-1.44
|
CN¥3.73B 518.48M USD | CN¥7.44M 1.03M USD | CN¥13.62 1.89 USD | CN¥13.86 1.93 USD | CN¥3.73B 518.48M USD | 42.84 | CN¥0.32 0.04 USD | ||
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥18.91 2.63 USD |
+0.42
|
CN¥3.71B 515.48M USD | CN¥1.73M 240.61K USD | CN¥18.70 2.6 USD | CN¥19.05 2.65 USD | CN¥3.71B 515.48M USD | 23.63 | CN¥0.80 0.11 USD | ||
| Tieliu Co,.Ltd 603926.SS | CN¥15.56 2.16 USD |
-0.19
|
CN¥3.66B 508.79M USD | CN¥2.99M 415.44K USD | CN¥15.46 2.15 USD | CN¥15.97 2.22 USD | CN¥3.66B 508.79M USD | 35.36 | CN¥0.44 0.06 USD | ||
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥14.26 1.98 USD |
+0.56
|
CN¥3.63B 504.12M USD | CN¥2.48M 345.2K USD | CN¥14.15 1.97 USD | CN¥14.48 2.01 USD | CN¥3.63B 504.12M USD | 49.17 | CN¥0.29 0.04 USD | ||
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥9.59 1.33 USD |
+0.95
|
CN¥3.50B 486.87M USD | CN¥6.72M 934.35K USD | CN¥9.44 1.31 USD | CN¥9.65 1.34 USD | CN¥3.50B 486.87M USD | 0 | -CN¥1.32 -0.1 USD | ||
| SINOTECH Company Limited 688737.SS | CN¥26.40 3.67 USD |
-4.52
|
CN¥3.31B 459.67M USD | CN¥6.40M 890.34K USD | CN¥26.10 3.63 USD | CN¥27.55 3.83 USD | CN¥3.31B 459.67M USD | 0 | -CN¥0.33 -0.04 USD | ||
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥13.42 1.87 USD |
0
|
CN¥3.22B 447.89M USD | CN¥3.67M 509.89K USD | CN¥13.30 1.85 USD | CN¥13.53 1.88 USD | CN¥3.22B 447.89M USD | 19.44 | CN¥0.69 0.1 USD | ||
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥61.10 8.5 USD |
-0.08
|
CN¥3.19B 443.95M USD | CN¥482.63K 67.11K USD | CN¥60.58 8.42 USD | CN¥61.78 8.59 USD | CN¥3.19B 443.95M USD | 38.67 | CN¥1.58 0.22 USD | ||
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥21.10 2.93 USD |
-0.24
|
CN¥3.11B 431.94M USD | CN¥2.68M 372.02K USD | CN¥20.97 2.92 USD | CN¥21.33 2.97 USD | CN¥3.11B 431.94M USD | 50.23 | CN¥0.42 0.06 USD | ||
| Changqing Machinery Company Limited 603768.SS | CN¥12.71 1.77 USD |
+0.55
|
CN¥3.02B 420.53M USD | CN¥2.53M 351.52K USD | CN¥12.57 1.75 USD | CN¥12.80 1.78 USD | CN¥3.02B 420.53M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥35.59 4.95 USD |
+7.46
|
CN¥3.02B 419.59M USD | CN¥3.63M 505.03K USD | CN¥32.80 4.56 USD | CN¥35.95 5 USD | CN¥3.02B 419.59M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥20.70 2.88 USD |
+0.83
|
CN¥2.93B 407.31M USD | CN¥1.70M 236.17K USD | CN¥20.30 2.82 USD | CN¥20.82 2.89 USD | CN¥2.93B 407.31M USD | 295.71 | CN¥0.07 0.009 USD | ||
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥6.55 0.91 USD |
-1.65
|
CN¥2.85B 396.47M USD | CN¥18.46M 2.57M USD | CN¥6.50 0.9 USD | CN¥6.69 0.93 USD | CN¥2.85B 396.47M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥4.53 0.63 USD |
-0.44
|
CN¥2.54B 353.09M USD | CN¥15.14M 2.11M USD | CN¥4.47 0.62 USD | CN¥4.61 0.64 USD | CN¥2.54B 353.09M USD | 0 | CN¥0.00 0 USD | ||
| Linhai Co.,Ltd. 600099.SS | CN¥11.30 1.57 USD |
+1.99
|
CN¥2.48B 344.28M USD | CN¥5.24M 728.99K USD | CN¥11.08 1.54 USD | CN¥11.38 1.58 USD | CN¥2.48B 344.28M USD | 125.55 | CN¥0.09 0.01 USD | ||
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥12.18 1.69 USD |
+1.16
|
CN¥2.46B 342.39M USD | CN¥5.25M 729.41K USD | CN¥11.85 1.65 USD | CN¥12.25 1.7 USD | CN¥2.46B 342.39M USD | 34.80 | CN¥0.35 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}