Sàn giao dịch: Shanghai Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (90)
Shanghai (90)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Người tiêu dùng theo chu kì (90)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (90)
Phụ tùng ô tô (90)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (4)
- Nhà sản xuất xe ô tô (17)
- Phụ tùng ô tô (90)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (35)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (32)
- Sản xuất quần áo (18)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (12)
- Dịch vụ cá nhân (1)
- Nhà hàng (2)
- Bán lẻ quần áo (1)
- Khu mua sắm (33)
- Hàng xa xỉ (5)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (11)
- Nhà nghỉ (10)
- Dịch vụ du lịch (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $55.96 7.78 USD |
-0.53
|
$142B 19.74B USD | $9.44M 1.31M USD | $55.95 7.78 USD | $56.8 7.9 USD | $142B 19.74B USD | 20.88 | $2.68 0.37 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $62.04 8.63 USD |
-1.77
|
$104.6B 14.54B USD | $35.62M 4.95M USD | $61.48 8.55 USD | $64 8.9 USD | $104.6B 14.54B USD | 36.71 | $1.69 0.23 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.64 2.45 USD |
-3.08
|
$55.61B 7.73B USD | $16.9M 2.35M USD | $17.59 2.45 USD | $18.31 2.55 USD | $55.61B 7.73B USD | 8.01 | $2.2 0.31 USD | |
| Sailun Group Co., Ltd. 601058.SS | $15.4 2.14 USD |
-2.1
|
$50.64B 7.04B USD | $116.34M 16.18M USD | $15.36 2.14 USD | $16.01 2.23 USD | $50.64B 7.04B USD | 11.40 | $1.35 0.19 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $59.44 8.26 USD |
+3.37
|
$36.05B 5.01B USD | $11.75M 1.63M USD | $57.58 8.01 USD | $60.73 8.44 USD | $36.05B 5.01B USD | 33.20 | $1.79 0.25 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $125.26 17.42 USD |
-2.91
|
$35.78B 4.98B USD | $1.56M 216.98K USD | $124.99 17.38 USD | $129.3 17.98 USD | $35.78B 4.98B USD | 27.65 | $4.53 0.63 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $30.28 4.21 USD |
+5.8
|
$29.44B 4.09B USD | $10.34M 1.44M USD | $28.94 4.02 USD | $31.3 4.35 USD | $29.44B 4.09B USD | 14.28 | $2.12 0.29 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $18.47 2.57 USD |
-2.33
|
$26.02B 3.62B USD | $46.65M 6.49M USD | $18.3 2.54 USD | $19.13 2.66 USD | $26.02B 3.62B USD | 20.75 | $0.89 0.12 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $17.5 2.43 USD |
+0.23
|
$25.61B 3.56B USD | $15.45M 2.15M USD | $17.44 2.42 USD | $17.75 2.47 USD | $25.61B 3.56B USD | 11.90 | $1.47 0.2 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $60.88 8.46 USD |
-2.48
|
$24.59B 3.42B USD | $2.87M 399.19K USD | $60.51 8.41 USD | $63.08 8.77 USD | $24.59B 3.42B USD | 32.38 | $1.88 0.26 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $49.09 6.83 USD |
+0.43
|
$23.92B 3.33B USD | $5.65M 784.92K USD | $48.23 6.71 USD | $50.1 6.97 USD | $23.92B 3.33B USD | 25.70 | $1.91 0.27 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $41.43 5.76 USD |
+0.07
|
$18.72B 2.6B USD | $9.11M 1.27M USD | $40.86 5.68 USD | $42.64 5.93 USD | $18.72B 2.6B USD | 40.22 | $1.03 0.14 USD | |
| IKD Co., Ltd. 600933.SS | $18.66 2.59 USD |
-1.79
|
$18.38B 2.56B USD | $20.91M 2.91M USD | $18.51 2.57 USD | $19.3 2.68 USD | $18.38B 2.56B USD | 17.94 | $1.04 0.14 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $51.89 7.21 USD |
-3.78
|
$17.57B 2.44B USD | $14.53M 2.02M USD | $50.79 7.06 USD | $54.98 7.64 USD | $17.57B 2.44B USD | 259.44 | $0.2 0.03 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $14.23 1.98 USD |
+2.08
|
$17.39B 2.42B USD | $50.21M 6.98M USD | $14.06 1.95 USD | $15.13 2.1 USD | $17.39B 2.42B USD | 0 | -$0.5 -0.06 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $37.86 5.26 USD |
-1.76
|
$16.62B 2.31B USD | $5.3M 737.32K USD | $37.53 5.22 USD | $38.71 5.38 USD | $16.62B 2.31B USD | 63.10 | $0.6 0.08 USD | |
| NBTM 600114.SS | $24.72 3.44 USD |
0
|
$15.24B 2.12B USD | $56.62M 7.87M USD | $23.6 3.28 USD | $24.93 3.47 USD | $15.24B 2.12B USD | 41.19 | $0.6 0.08 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $15.8 2.2 USD |
-0.38
|
$14.75B 2.05B USD | $32.39M 4.5M USD | $15.51 2.16 USD | $16.26 2.26 USD | $14.75B 2.05B USD | 30.98 | $0.51 0.07 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $32.35 4.5 USD |
+1.03
|
$14.13B 1.96B USD | $4.15M 577.38K USD | $31.91 4.44 USD | $32.97 4.58 USD | $14.13B 1.96B USD | 27.41 | $1.18 0.16 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $8.5 1.18 USD |
-0.23
|
$14.05B 1.95B USD | $5.49M 763.53K USD | $8.45 1.17 USD | $8.64 1.2 USD | $14.05B 1.95B USD | 19.31 | $0.44 0.06 USD | |
| LINGYUN 600480.SS | $14.92 2.07 USD |
-1.84
|
$14.03B 1.95B USD | $33.69M 4.68M USD | $14.75 2.05 USD | $15.45 2.15 USD | $14.03B 1.95B USD | 19.63 | $0.76 0.11 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $10.95 1.52 USD |
-0.54
|
$13.86B 1.93B USD | $10.63M 1.48M USD | $10.74 1.49 USD | $11.31 1.57 USD | $13.86B 1.93B USD | 0 | -$0.41 -0.05 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.98 2.08 USD |
-0.99
|
$11.98B 1.67B USD | $4.51M 627.68K USD | $14.98 2.08 USD | $15.31 2.13 USD | $11.98B 1.67B USD | 9.79 | $1.53 0.21 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.89 1.24 USD |
+1.14
|
$10.43B 1.45B USD | $44.22M 6.15M USD | $8.82 1.23 USD | $9.14 1.27 USD | $10.43B 1.45B USD | 15.59 | $0.57 0.08 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $48.65 6.76 USD |
+0.04
|
$10.32B 1.43B USD | $7.11M 988.22K USD | $47.91 6.66 USD | $50.11 6.97 USD | $10.32B 1.43B USD | 35.51 | $1.37 0.19 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $15.67 2.18 USD |
-1.07
|
$10.05B 1.4B USD | $25.23M 3.51M USD | $15.41 2.14 USD | $16.25 2.26 USD | $10.05B 1.4B USD | 33.34 | $0.47 0.07 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.62 0.92 USD |
0
|
$9.49B 1.32B USD | $15.06M 2.09M USD | $6.6 0.92 USD | $6.79 0.94 USD | $9.49B 1.32B USD | 0 | -$0.33 -0.04 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $5.3 0.74 USD |
-0.38
|
$8.42B 1.17B USD | $31.17M 4.33M USD | $5.27 0.73 USD | $5.43 0.76 USD | $8.42B 1.17B USD | 18.92 | $0.28 0.04 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32.13 4.47 USD |
+5.31
|
$8.03B 1.12B USD | $11.76M 1.63M USD | $30.53 4.24 USD | $32.36 4.5 USD | $8.03B 1.12B USD | 22.46 | $1.43 0.2 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $15.49 2.15 USD |
-2.09
|
$7.94B 1.1B USD | $5.58M 775.18K USD | $15.39 2.14 USD | $15.99 2.22 USD | $7.94B 1.1B USD | 18.44 | $0.84 0.12 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $24.29 3.38 USD |
+0.21
|
$7.87B 1.09B USD | $6.68M 929.22K USD | $23.67 3.29 USD | $25.01 3.48 USD | $7.87B 1.09B USD | 45.83 | $0.53 0.07 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $35.48 4.93 USD |
-9.99
|
$7.81B 1.09B USD | $32.04M 4.45M USD | $35.48 4.93 USD | $38.7 5.38 USD | $7.81B 1.09B USD | 35.47 | $1 0.14 USD | |
| AEROSUN 600501.SS | $17.21 2.39 USD |
+0.12
|
$7.42B 1.03B USD | $5.92M 823.09K USD | $17.03 2.37 USD | $17.36 2.41 USD | $7.42B 1.03B USD | 0 | -$0.25 -0.03 USD | |
| Wencan Group Co., Ltd. 603348.SS | $23.32 3.24 USD |
-0.17
|
$7.33B 1.02B USD | $5.5M 764.77K USD | $23.25 3.23 USD | $23.9 3.32 USD | $7.33B 1.02B USD | 66.62 | $0.35 0.05 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $9.16 1.27 USD |
0
|
$6.81B 946.39M USD | $6.58M 914.55K USD | $9.11 1.27 USD | $9.23 1.28 USD | $6.81B 946.39M USD | 13.87 | $0.66 0.09 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $10.24 1.42 USD |
+0.49
|
$6.62B 920.08M USD | $30.49M 4.24M USD | $9.99 1.39 USD | $10.69 1.49 USD | $6.62B 920.08M USD | 40.96 | $0.25 0.03 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $11.94 1.66 USD |
+0.34
|
$6.6B 918.12M USD | $10.22M 1.42M USD | $11.8 1.64 USD | $12.16 1.69 USD | $6.6B 918.12M USD | 47.75 | $0.25 0.03 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $34.67 4.82 USD |
+2.82
|
$6.31B 877.78M USD | $8.89M 1.24M USD | $33.35 4.64 USD | $36.58 5.09 USD | $6.31B 877.78M USD | 22.22 | $1.56 0.22 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $25.64 3.57 USD |
+1.54
|
$6.03B 837.84M USD | $4.56M 633.42K USD | $25.01 3.48 USD | $26.32 3.66 USD | $6.03B 837.84M USD | 102.56 | $0.25 0.03 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $17.5 2.43 USD |
-2.78
|
$5.92B 823.74M USD | $26.3M 3.66M USD | $17.18 2.39 USD | $18.25 2.54 USD | $5.92B 823.74M USD | 64.81 | $0.27 0.04 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.67 0.51 USD |
0
|
$5.82B 809.21M USD | $12.45M 1.73M USD | $3.65 0.51 USD | $3.74 0.52 USD | $5.82B 809.21M USD | 61.16 | $0.06 0.008 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.15 1.69 USD |
-1.22
|
$5.73B 796.08M USD | $10.44M 1.45M USD | $11.89 1.65 USD | $12.44 1.73 USD | $5.73B 796.08M USD | 40.49 | $0.3 0.04 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $24.23 3.37 USD |
0
|
$5.61B 779.46M USD | $3.66M 509.08K USD | $23.8 3.31 USD | $24.3 3.38 USD | $5.61B 779.46M USD | 0 | -$1.33 -0.1 USD | |
| DONGAN ENGINE 600178.SS | $11.9 1.65 USD |
+1.02
|
$5.6B 779.2M USD | $10.62M 1.48M USD | $11.7 1.63 USD | $12.29 1.71 USD | $5.6B 779.2M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $14.53 2.02 USD |
-0.21
|
$5.52B 767.78M USD | $8.47M 1.18M USD | $14.43 2.01 USD | $14.79 2.06 USD | $5.52B 767.78M USD | 10.09 | $1.44 0.2 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $33.88 4.71 USD |
-1.22
|
$5.52B 767.14M USD | $2.5M 347.41K USD | $33.72 4.69 USD | $34.77 4.83 USD | $5.52B 767.14M USD | 22.58 | $1.5 0.21 USD | |
| S GITI 600182.SS | $16.17 2.25 USD |
+0.87
|
$5.5B 764.43M USD | $2.21M 307.58K USD | $15.99 2.22 USD | $16.47 2.29 USD | $5.5B 764.43M USD | 26.50 | $0.61 0.08 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $42.2 5.87 USD |
+1.39
|
$5.49B 762.73M USD | $1.94M 269.13K USD | $40.56 5.64 USD | $43.33 6.02 USD | $5.49B 762.73M USD | 48.50 | $0.87 0.12 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $13.07 1.82 USD |
-5.56
|
$5.19B 721.65M USD | $48.27M 6.71M USD | $12.8 1.78 USD | $14.01 1.95 USD | $5.19B 721.65M USD | 186.71 | $0.07 0.009 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $12.56 1.75 USD |
+0.16
|
$5.08B 706.08M USD | $4.17M 579.84K USD | $12.51 1.74 USD | $12.75 1.77 USD | $5.08B 706.08M USD | 29.90 | $0.42 0.06 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $11.56 1.61 USD |
+0.35
|
$5.07B 705.3M USD | $12.4M 1.72M USD | $11.16 1.55 USD | $11.76 1.64 USD | $5.07B 705.3M USD | 28.90 | $0.4 0.06 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $26.12 3.63 USD |
-2.17
|
$4.68B 650.82M USD | $3.46M 480.79K USD | $26.1 3.63 USD | $26.96 3.75 USD | $4.68B 650.82M USD | 0 | -$0.1 -0.01 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $9.14 1.27 USD |
-0.11
|
$4.49B 623.74M USD | $21.15M 2.94M USD | $9.07 1.26 USD | $9.31 1.29 USD | $4.49B 623.74M USD | 15.49 | $0.59 0.08 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.32 0.6 USD |
-0.92
|
$4.44B 617.78M USD | $12.04M 1.67M USD | $4.28 0.6 USD | $4.42 0.61 USD | $4.44B 617.78M USD | 0 | -$0.12 -0.01 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $31.57 4.39 USD |
+1.87
|
$4.31B 599.26M USD | $5.85M 814K USD | $30.38 4.22 USD | $32.46 4.51 USD | $4.31B 599.26M USD | 19.85 | $1.59 0.22 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $13.8 1.92 USD |
-0.93
|
$4.26B 592.2M USD | $21.5M 2.99M USD | $13.47 1.87 USD | $14.29 1.99 USD | $4.26B 592.2M USD | 72.63 | $0.19 0.03 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $9.98 1.39 USD |
+0.1
|
$4.25B 591.16M USD | $3.42M 475.58K USD | $9.86 1.37 USD | $10.1 1.4 USD | $4.25B 591.16M USD | 83.16 | $0.12 0.02 USD | |
| AEOLUS 600469.SS | $5.8 0.81 USD |
+0.17
|
$4.23B 588.27M USD | $5.08M 705.92K USD | $5.77 0.8 USD | $5.91 0.82 USD | $4.23B 588.27M USD | 12.34 | $0.47 0.07 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $15.32 2.13 USD |
+2.07
|
$4B 556.74M USD | $2.67M 370.99K USD | $14.96 2.08 USD | $15.56 2.16 USD | $4B 556.74M USD | 170.22 | $0.09 0.01 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $14.28 1.99 USD |
-0.14
|
$3.87B 537.53M USD | $6.55M 910.5K USD | $14.2 1.97 USD | $14.65 2.04 USD | $3.87B 537.53M USD | 21.00 | $0.68 0.09 USD | |
| QUANCHAI ENGINE 600218.SS | $8.73 1.21 USD |
-0.23
|
$3.8B 528.75M USD | $19.34M 2.69M USD | $8.59 1.19 USD | $9.07 1.26 USD | $3.8B 528.75M USD | 45.94 | $0.19 0.03 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $11.38 1.58 USD |
+1.97
|
$3.75B 522.07M USD | $49.35M 6.86M USD | $10.3 1.43 USD | $11.45 1.59 USD | $3.75B 522.07M USD | 87.53 | $0.13 0.02 USD | |
| BEI BA MEDIA 600386.SS | $4.62 0.64 USD |
0
|
$3.73B 518.02M USD | $15.49M 2.15M USD | $4.56 0.63 USD | $4.71 0.65 USD | $3.73B 518.02M USD | 154.00 | $0.03 0.004 USD | |
| Jee Technology Co., Ltd. 688162.SS | $26.14 3.63 USD |
+1.63
|
$3.59B 498.66M USD | $1.99M 276.62K USD | $25.4 3.53 USD | $26.79 3.72 USD | $3.59B 498.66M USD | 0 | -$1 -0.1 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $17.5 2.43 USD |
-9.7
|
$3.35B 465.93M USD | $38.65M 5.37M USD | $17.45 2.43 USD | $19.85 2.76 USD | $3.35B 465.93M USD | 33.01 | $0.53 0.07 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15 2.09 USD |
-1.32
|
$3.35B 465.24M USD | $5.27M 732.69K USD | $14.91 2.07 USD | $15.52 2.16 USD | $3.35B 465.24M USD | 16.48 | $0.91 0.13 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $28.14 3.91 USD |
-0.53
|
$3.28B 456.19M USD | $7.78M 1.08M USD | $27.94 3.88 USD | $29.18 4.06 USD | $3.28B 456.19M USD | 312.66 | $0.09 0.01 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $38.43 5.34 USD |
-3.51
|
$3.26B 453.07M USD | $3.36M 466.57K USD | $38.02 5.29 USD | $40.66 5.65 USD | $3.26B 453.07M USD | 0 | -$0.63 -0.08 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $16.3 2.27 USD |
+0.49
|
$3.24B 450.76M USD | $3.28M 455.96K USD | $16.15 2.25 USD | $16.68 2.32 USD | $3.24B 450.76M USD | 30.18 | $0.54 0.08 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $5.47 0.76 USD |
+0.92
|
$3.23B 448.9M USD | $14.32M 1.99M USD | $5.31 0.74 USD | $5.67 0.79 USD | $3.23B 448.9M USD | 0 | -$1.07 -0.1 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.37 0.47 USD |
-0.3
|
$3.2B 445.39M USD | $13.34M 1.85M USD | $3.34 0.46 USD | $3.44 0.48 USD | $3.2B 445.39M USD | 0 | -$0.3 -0.04 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.93 1.8 USD |
+1.25
|
$3.08B 427.8M USD | $4.28M 595.56K USD | $12.8 1.78 USD | $13.1 1.82 USD | $3.08B 427.8M USD | 31.53 | $0.41 0.06 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $15.36 2.14 USD |
-3.52
|
$2.96B 411.34M USD | $4.59M 637.7K USD | $15.18 2.11 USD | $15.91 2.21 USD | $2.96B 411.34M USD | 51.19 | $0.3 0.04 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $14.46 2.01 USD |
-1.57
|
$2.83B 394.18M USD | $5.08M 706.95K USD | $14.4 2 USD | $14.81 2.06 USD | $2.83B 394.18M USD | 27.80 | $0.52 0.07 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $11.07 1.54 USD |
-0.45
|
$2.81B 391.35M USD | $2.96M 411.29K USD | $11.01 1.53 USD | $11.34 1.58 USD | $2.81B 391.35M USD | 52.71 | $0.21 0.03 USD | |
| CHANGCHUN YIDONG 600148.SS | $18.52 2.58 USD |
-2.01
|
$2.62B 364.42M USD | $1.84M 255.34K USD | $18.31 2.55 USD | $19.11 2.66 USD | $2.62B 364.42M USD | 308.66 | $0.06 0.008 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $22.57 3.14 USD |
-3.88
|
$2.39B 332.65M USD | $1.77M 245.86K USD | $22.5 3.13 USD | $23.85 3.32 USD | $2.39B 332.65M USD | 86.80 | $0.26 0.04 USD | |
| Tieliu Co,.Ltd 603926.SS | $10.14 1.41 USD |
-0.39
|
$2.38B 331.47M USD | $5.67M 788.88K USD | $10 1.39 USD | $10.5 1.46 USD | $2.38B 331.47M USD | 24.14 | $0.42 0.06 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $10.46 1.45 USD |
+3.36
|
$2.34B 325.39M USD | $13.11M 1.82M USD | $10.1 1.4 USD | $10.52 1.46 USD | $2.34B 325.39M USD | 61.52 | $0.17 0.02 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $15.71 2.18 USD |
-0.06
|
$2.31B 320.84M USD | $1.68M 233.67K USD | $15.61 2.17 USD | $16.06 2.23 USD | $2.31B 320.84M USD | 43.63 | $0.36 0.05 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $44.37 6.17 USD |
+0.18
|
$2.3B 319.65M USD | $543.76K 75.61K USD | $43.85 6.1 USD | $45.6 6.34 USD | $2.3B 319.65M USD | 153.00 | $0.29 0.04 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $8.24 1.15 USD |
+0.86
|
$2.24B 312.04M USD | $4.69M 651.72K USD | $8.1 1.13 USD | $8.38 1.17 USD | $2.24B 312.04M USD | 0 | -$2.17 -0.3 USD | |
| SINOTECH Company Limited 688737.SS | $18.66 2.59 USD |
+1.69
|
$2.23B 310.22M USD | $2.78M 387.1K USD | $18.13 2.52 USD | $19.15 2.66 USD | $2.23B 310.22M USD | 0 | -$0.11 -0.01 USD | |
| LINHAI 600099.SS | $9.26 1.29 USD |
0
|
$2.03B 282.13M USD | $3.18M 442.24K USD | $9.2 1.28 USD | $9.42 1.31 USD | $2.03B 282.13M USD | 154.33 | $0.06 0.008 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $9.61 1.34 USD |
+0.42
|
$1.94B 270.15M USD | $2.76M 384.43K USD | $9.56 1.33 USD | $9.78 1.36 USD | $1.94B 270.15M USD | 43.68 | $0.22 0.03 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $14.49 2.01 USD |
-0.89
|
$1.94B 270.14M USD | $3.22M 447.46K USD | $14.4 2 USD | $14.79 2.06 USD | $1.94B 270.14M USD | 72.45 | $0.2 0.03 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.48 0.62 USD |
0
|
$1.92B 266.7M USD | $9.3M 1.29M USD | $4.45 0.62 USD | $4.62 0.64 USD | $1.92B 266.7M USD | 0 | -$0.3 -0.04 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $2.77 0.39 USD |
+4.14
|
$1.55B 214.96M USD | $8.42M 1.17M USD | $2.66 0.37 USD | $2.79 0.39 USD | $1.55B 214.96M USD | 0 | -$0.03 -0.004 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}