Trang kết quả 3 cho Sàn giao dịch: Shanghai Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (291)
Shanghai (291)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (291)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (4)
- Nhà sản xuất xe ô tô (17)
- Phụ tùng ô tô (90)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (35)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (32)
- Sản xuất quần áo (18)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (12)
- Dịch vụ cá nhân (1)
- Nhà hàng (2)
- Bán lẻ quần áo (1)
- Khu mua sắm (33)
- Hàng xa xỉ (5)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (11)
- Nhà nghỉ (10)
- Dịch vụ du lịch (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $16.13 2.24 USD |
+1.45
|
$2.88B 400.37M USD | $4.53M 630.21K USD | $16.12 2.24 USD | $16.54 2.3 USD | $2.88B 400.37M USD | 27.33 | $0.59 0.08 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $9.18 1.28 USD |
+3.85
|
$2.86B 397.33M USD | $2.06M 286.17K USD | $8.87 1.23 USD | $9.33 1.3 USD | $2.86B 397.33M USD | 21.85 | $0.42 0.06 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.45 2.57 USD |
+4.53
|
$2.85B 395.72M USD | $2.7M 375.43K USD | $17.76 2.47 USD | $18.88 2.63 USD | $2.85B 395.72M USD | 13.08 | $1.41 0.2 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $7 0.97 USD |
+6.06
|
$2.8B 389.77M USD | $16.05M 2.23M USD | $6.58 0.91 USD | $7.25 1.01 USD | $2.8B 389.77M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $10.85 1.51 USD |
+10.04
|
$2.76B 383.57M USD | $6.15M 855.59K USD | $10.04 1.4 USD | $10.85 1.51 USD | $2.76B 383.57M USD | 51.66 | $0.21 0.03 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $14.31 1.99 USD |
+1.78
|
$2.74B 380.99M USD | $7.37M 1.03M USD | $14.25 1.98 USD | $14.72 2.05 USD | $2.74B 380.99M USD | 27.00 | $0.53 0.07 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $4.75 0.66 USD |
+4.63
|
$2.74B 380.56M USD | $12.01M 1.67M USD | $4.58 0.64 USD | $4.83 0.67 USD | $2.74B 380.56M USD | 0 | -$0.01 -0.001 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $1.87 0.26 USD |
+10
|
$2.69B 373.64M USD | $38.29M 5.32M USD | $1.68 0.23 USD | $1.87 0.26 USD | $2.69B 373.64M USD | 0 | -$0.43 -0.05 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $6.85 0.95 USD |
+2.09
|
$2.67B 371.45M USD | $11.7M 1.63M USD | $6.65 0.92 USD | $6.94 0.96 USD | $2.67B 371.45M USD | 76.11 | $0.09 0.01 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $4.52 0.63 USD |
+3.67
|
$2.67B 370.94M USD | $10.95M 1.52M USD | $4.44 0.62 USD | $4.63 0.64 USD | $2.67B 370.94M USD | 0 | -$1.07 -0.1 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $10.04 1.4 USD |
+1.62
|
$2.66B 369.25M USD | $6.19M 860.78K USD | $10.03 1.39 USD | $10.31 1.43 USD | $2.66B 369.25M USD | 200.80 | $0.05 0.006 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.17 1.14 USD |
+9.96
|
$2.64B 366.74M USD | $19.77M 2.75M USD | $7.45 1.04 USD | $8.17 1.14 USD | $2.64B 366.74M USD | 32.67 | $0.25 0.03 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.59 1.61 USD |
+1.76
|
$2.63B 365.76M USD | $10.91M 1.52M USD | $11.25 1.56 USD | $11.78 1.64 USD | $2.63B 365.76M USD | 289.75 | $0.04 0.005 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.44 — |
+1.87
|
$362.7M — | $295.8K — | $0.4299 — | $0.45 — | $362.7M — | 43.60 | $0.01 — | |
| Inzone Group Co.,Ltd 600858.SS | $5.01 0.7 USD |
+3.94
|
$2.61B 362.28M USD | $27.34M 3.8M USD | $4.79 0.67 USD | $5.12 0.71 USD | $2.61B 362.28M USD | 38.53 | $0.13 0.02 USD | |
| Changqing Machinery Company Limited 603768.SS | $10.86 1.51 USD |
+4.32
|
$2.58B 359.32M USD | $4.42M 614.08K USD | $10.6 1.47 USD | $11.02 1.53 USD | $2.58B 359.32M USD | 26.48 | $0.41 0.06 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $30.45 4.23 USD |
+0.83
|
$2.58B 358.99M USD | $2.06M 285.92K USD | $30.36 4.22 USD | $32.99 4.59 USD | $2.58B 358.99M USD | 0 | -$0.63 -0.08 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $15.86 2.21 USD |
+9.99
|
$2.57B 357.38M USD | $3.19M 444.13K USD | $14.42 2.01 USD | $15.86 2.21 USD | $2.57B 357.38M USD | 0 | -$1.59 -0.2 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.43 2.01 USD |
+1.55
|
$2.56B 355.48M USD | $2.36M 328K USD | $14.32 1.99 USD | $14.66 2.04 USD | $2.56B 355.48M USD | 9.68 | $1.49 0.21 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $6.6 0.92 USD |
+1.38
|
$2.54B 352.52M USD | $37.78M 5.25M USD | $6.53 0.91 USD | $6.78 0.94 USD | $2.54B 352.52M USD | 60.00 | $0.11 0.02 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $14.27 1.98 USD |
+5.7
|
$2.53B 352.2M USD | $15.25M 2.12M USD | $13.21 1.84 USD | $14.42 2.01 USD | $2.53B 352.2M USD | 26.42 | $0.54 0.08 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $16.65 2.32 USD |
+3.48
|
$2.52B 350.04M USD | $1.79M 248.65K USD | $16.3 2.27 USD | $16.91 2.35 USD | $2.52B 350.04M USD | 45.00 | $0.37 0.05 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.87 1.37 USD |
+3.68
|
$2.52B 350.03M USD | $14.58M 2.03M USD | $9.45 1.31 USD | $9.94 1.38 USD | $2.52B 350.03M USD | 0 | -$1.72 -0.2 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $12.67 1.76 USD |
+2.67
|
$2.48B 345.38M USD | $3.03M 421.8K USD | $12.57 1.75 USD | $12.97 1.8 USD | $2.48B 345.38M USD | 24.36 | $0.52 0.07 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $14.29 1.99 USD |
+2.81
|
$2.48B 344.52M USD | $9.47M 1.32M USD | $14 1.95 USD | $14.56 2.02 USD | $2.48B 344.52M USD | 59.54 | $0.24 0.03 USD | |
| KAI KAI INDUSTRIAL 600272.SS | $13.29 1.85 USD |
+1.92
|
$2.46B 342.48M USD | $6.87M 954.77K USD | $13.13 1.83 USD | $13.52 1.88 USD | $2.46B 342.48M USD | 60.40 | $0.22 0.03 USD | |
| Mengtian Home Group Inc. 603216.SS | $10.92 1.52 USD |
+3.61
|
$2.43B 338.12M USD | $3.74M 519.38K USD | $10.47 1.46 USD | $11.23 1.56 USD | $2.43B 338.12M USD | 26.63 | $0.41 0.06 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.5 — |
+1.41
|
$333.92M — | $217.67K — | $0.5 — | $0.51 — | $333.92M — | 16.76 | $0.03 — | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $22.49 3.13 USD |
+1.35
|
$2.38B 331.47M USD | $1.25M 174.07K USD | $22.37 3.11 USD | $23.15 3.22 USD | $2.38B 331.47M USD | 86.50 | $0.26 0.04 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $6.41 0.89 USD |
+2.72
|
$2.37B 328.96M USD | $4.98M 693.03K USD | $6.26 0.87 USD | $6.48 0.9 USD | $2.37B 328.96M USD | 0 | -$0.02 -0.002 USD | |
| CHANGCHUN YIDONG 600148.SS | $16.65 2.32 USD |
+2.27
|
$2.36B 327.62M USD | $2.7M 375.65K USD | $16.37 2.28 USD | $17 2.36 USD | $2.36B 327.62M USD | 277.50 | $0.06 0.008 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $7.8 1.08 USD |
+10.01
|
$2.3B 319.97M USD | $13.95M 1.94M USD | $7.11 0.99 USD | $7.8 1.08 USD | $2.3B 319.97M USD | 0 | -$0.02 -0.002 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $43.79 6.09 USD |
+1.39
|
$2.27B 315.47M USD | $326.12K 45.34K USD | $43.53 6.05 USD | $44.97 6.25 USD | $2.27B 315.47M USD | 151.00 | $0.29 0.04 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $15.15 2.11 USD |
+3.06
|
$2.23B 309.4M USD | $2.8M 389.86K USD | $15 2.09 USD | $15.49 2.15 USD | $2.23B 309.4M USD | 42.08 | $0.36 0.05 USD | |
| SOHO HOLLY 600128.SS | $9.01 1.25 USD |
+3.56
|
$2.22B 309.15M USD | $25.95M 3.61M USD | $8.78 1.22 USD | $9.35 1.3 USD | $2.22B 309.15M USD | 47.42 | $0.19 0.03 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.24 0.59 USD |
+2.42
|
$2.2B 306.24M USD | $14.15M 1.97M USD | $4.18 0.58 USD | $4.31 0.6 USD | $2.2B 306.24M USD | 14.62 | $0.29 0.04 USD | |
| ST SHUGUANG 600303.SS | $3.18 0.44 USD |
+4.95
|
$2.17B 302.26M USD | $10.98M 1.53M USD | $3.06 0.43 USD | $3.18 0.44 USD | $2.17B 302.26M USD | 0 | -$0.66 -0.09 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $9.43 1.31 USD |
+3.4
|
$2.17B 301.76M USD | $4.55M 632.33K USD | $9.31 1.29 USD | $9.58 1.33 USD | $2.17B 301.76M USD | 33.67 | $0.28 0.04 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $4.93 0.69 USD |
+6.25
|
$2.17B 301.61M USD | $7.13M 991.7K USD | $4.71 0.65 USD | $4.94 0.69 USD | $2.17B 301.61M USD | 54.77 | $0.09 0.01 USD | |
| CUTC 600358.SS | $4.24 0.59 USD |
+3.16
|
$2.14B 297.68M USD | $19.31M 2.69M USD | $4.18 0.58 USD | $4.32 0.6 USD | $2.14B 297.68M USD | 0 | -$0.13 -0.01 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $6 0.83 USD |
+3.81
|
$2.13B 296.57M USD | $7.55M 1.05M USD | $5.81 0.81 USD | $6.17 0.86 USD | $2.13B 296.57M USD | 0 | -$0.08 -0.01 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $22.8 3.17 USD |
+4.49
|
$2.13B 295.99M USD | $5.2M 723.47K USD | $22.6 3.14 USD | $23.4 3.25 USD | $2.13B 295.99M USD | 31.23 | $0.73 0.1 USD | |
| Tieliu Co,.Ltd 603926.SS | $8.93 1.24 USD |
+2.88
|
$2.1B 291.92M USD | $3.48M 483.28K USD | $8.82 1.23 USD | $9.11 1.27 USD | $2.1B 291.92M USD | 21.26 | $0.42 0.06 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $5.15 0.72 USD |
+5.75
|
$2.06B 285.87M USD | $4.82M 670.11K USD | $4.94 0.69 USD | $5.18 0.72 USD | $2.06B 285.87M USD | 0 | -$0.04 -0.005 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.6 0.92 USD |
+4.1
|
$2.06B 285.85M USD | $57.64M 8.01M USD | $6.21 0.86 USD | $6.89 0.96 USD | $2.06B 285.85M USD | 0 | -$0.07 -0.009 USD | |
| Leysen Jewellery Inc. 603900.SS | $5.97 0.83 USD |
+5.29
|
$2.05B 284.74M USD | $25.72M 3.58M USD | $5.81 0.81 USD | $6.06 0.84 USD | $2.05B 284.74M USD | 0 | -$0.3 -0.04 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.83 1.78 USD |
+10.03
|
$2.04B 283.8M USD | $4.07M 565.24K USD | $12.83 1.78 USD | $12.83 1.78 USD | $2.04B 283.8M USD | 106.91 | $0.12 0.02 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.07 1.26 USD |
+3.07
|
$2.03B 282.9M USD | $16.78M 2.33M USD | $8.71 1.21 USD | $9.44 1.31 USD | $2.03B 282.9M USD | 0 | -$0.08 -0.01 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $11.99 1.67 USD |
+3.9
|
$2.03B 281.74M USD | $2.63M 365.93K USD | $11.74 1.63 USD | $12.18 1.69 USD | $2.03B 281.74M USD | 42.82 | $0.28 0.04 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $4.98 0.69 USD |
+2.05
|
$2B 277.65M USD | $5.64M 783.83K USD | $4.92 0.68 USD | $5.07 0.7 USD | $2B 277.65M USD | 0 | -$0.35 -0.04 USD | |
| SINOTECH Company Limited 688737.SS | $16.56 2.3 USD |
+4.35
|
$1.98B 275.31M USD | $1.9M 263.8K USD | $16.2 2.25 USD | $16.79 2.33 USD | $1.98B 275.31M USD | 0 | -$0.11 -0.01 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $7.2 1 USD |
+2.56
|
$1.96B 272.66M USD | $6.24M 867.25K USD | $7.19 1 USD | $7.34 1.02 USD | $1.96B 272.66M USD | 0 | -$2.17 -0.3 USD | |
| LINHAI 600099.SS | $8.94 1.24 USD |
+2.76
|
$1.96B 272.38M USD | $5.44M 756.08K USD | $8.8 1.22 USD | $9.13 1.27 USD | $1.96B 272.38M USD | 111.75 | $0.08 0.01 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $14.4 2 USD |
+4.58
|
$1.93B 268.46M USD | $5M 694.58K USD | $13.8 1.92 USD | $14.79 2.06 USD | $1.93B 268.46M USD | 72.00 | $0.2 0.03 USD | |
| HUASHENG 600156.SS | $4.73 0.66 USD |
+2.83
|
$1.9B 264.46M USD | $14.49M 2.01M USD | $4.65 0.65 USD | $4.9 0.68 USD | $1.9B 264.46M USD | 94.59 | $0.05 0.006 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $8.44 1.17 USD |
+3.43
|
$1.89B 262.56M USD | $6.58M 914.57K USD | $8.3 1.15 USD | $8.63 1.2 USD | $1.89B 262.56M USD | 49.64 | $0.17 0.02 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $8.57 1.19 USD |
+1.9
|
$1.85B 257.8M USD | $8.25M 1.15M USD | $8.5 1.18 USD | $8.78 1.22 USD | $1.85B 257.8M USD | 21.42 | $0.4 0.06 USD | |
| GOLDEN EAGLE 600232.SS | $5.06 0.7 USD |
+3.05
|
$1.85B 256.6M USD | $7.84M 1.09M USD | $4.98 0.69 USD | $5.14 0.71 USD | $1.85B 256.6M USD | 84.33 | $0.06 0.008 USD | |
| SHIDAI WANHENG 600241.SS | $6.23 0.87 USD |
+4.53
|
$1.83B 254.94M USD | $6.43M 893.7K USD | $6.08 0.85 USD | $6.4 0.89 USD | $1.83B 254.94M USD | 89.00 | $0.07 0.009 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $2.66 0.37 USD |
+4.31
|
$1.83B 254.78M USD | $21.87M 3.04M USD | $2.56 0.36 USD | $2.71 0.38 USD | $1.83B 254.78M USD | 0 | -$0.38 -0.05 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.15 1.69 USD |
+3.67
|
$1.82B 253.01M USD | $2.19M 304.94K USD | $11.86 1.65 USD | $12.27 1.71 USD | $1.82B 253.01M USD | 14.81 | $0.82 0.11 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $10.57 1.47 USD |
+5.91
|
$1.78B 247.84M USD | $7.54M 1.05M USD | $10.1 1.4 USD | $10.68 1.48 USD | $1.78B 247.84M USD | 151.00 | $0.07 0.009 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $4.24 0.59 USD |
+1.68
|
$1.78B 247.44M USD | $3.26M 453.63K USD | $4.07 0.57 USD | $4.34 0.6 USD | $1.78B 247.44M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $8.47 1.18 USD |
+2.17
|
$1.71B 238.1M USD | $5.17M 718.67K USD | $8.42 1.17 USD | $8.61 1.2 USD | $1.71B 238.1M USD | 38.50 | $0.22 0.03 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $13.39 1.86 USD |
+10.02
|
$1.69B 234.4M USD | $1.55M 215.44K USD | $13.39 1.86 USD | $13.39 1.86 USD | $1.69B 234.4M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4699 — |
+1.75
|
$233.3M — | $228.15K — | $0.45 — | $0.4799 — | $233.3M — | 46.60 | $0.01 — | |
| HUAFANG 600448.SS | $2.59 0.36 USD |
+3.6
|
$1.63B 226.81M USD | $20.24M 2.81M USD | $2.51 0.35 USD | $2.62 0.36 USD | $1.63B 226.81M USD | 259.00 | $0.01 0.001 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $3.8 0.53 USD |
+2.7
|
$1.63B 226.22M USD | $14.75M 2.05M USD | $3.74 0.52 USD | $3.89 0.54 USD | $1.63B 226.22M USD | 0 | -$0.3 -0.04 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $2.89 0.4 USD |
+4.33
|
$1.61B 224.27M USD | $5.79M 804.81K USD | $2.79 0.39 USD | $2.91 0.4 USD | $1.61B 224.27M USD | 0 | -$0.03 -0.004 USD | |
| MAILYARD 600107.SS | $4.46 0.62 USD |
+2.53
|
$1.61B 223.25M USD | $13.5M 1.88M USD | $4.39 0.61 USD | $4.63 0.64 USD | $1.61B 223.25M USD | 0 | -$0.26 -0.03 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $4.97 0.69 USD |
+9.96
|
$1.59B 221.15M USD | $4.66M 647.62K USD | $4.57 0.64 USD | $4.97 0.69 USD | $1.59B 221.15M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $7.78 1.08 USD |
+3.87
|
$1.56B 216.35M USD | $4.49M 623.63K USD | $7.57 1.05 USD | $7.93 1.1 USD | $1.56B 216.35M USD | 28.81 | $0.27 0.04 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $5.77 0.8 USD |
+9.28
|
$1.52B 210.8M USD | $23.76M 3.3M USD | $5.32 0.74 USD | $5.81 0.81 USD | $1.52B 210.8M USD | 0 | -$0.41 -0.05 USD | |
| LANGSHA 600137.SS | $14.38 2 USD |
+3.68
|
$1.4B 194.38M USD | $2.39M 332.06K USD | $13.93 1.94 USD | $14.53 2.02 USD | $1.4B 194.38M USD | 51.35 | $0.28 0.04 USD | |
| FYNEX TEXTILE 600493.SS | $4.88 0.68 USD |
+3.83
|
$1.33B 184.56M USD | $8.5M 1.18M USD | $4.69 0.65 USD | $4.93 0.69 USD | $1.33B 184.56M USD | 24.39 | $0.2 0.03 USD | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $5.54 0.77 USD |
+9.92
|
$1.28B 177.41M USD | $5.36M 745.22K USD | $5.04 0.7 USD | $5.54 0.77 USD | $1.28B 177.41M USD | 0 | -$0.39 -0.05 USD | |
| Qibu Corporation Limited 603557.SS | $1.99 0.28 USD |
+1.53
|
$1.24B 172.5M USD | $4.49M 624.96K USD | $1.97 0.27 USD | $2.01 0.28 USD | $1.24B 172.5M USD | 0 | -$0.86 -0.1 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.86 0.54 USD |
+9.97
|
$1.23B 171.72M USD | $10M 1.39M USD | $3.55 0.49 USD | $3.86 0.54 USD | $1.23B 171.72M USD | 0 | -$0.73 -0.1 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.17 — |
+1.39
|
$155.09M — | $88.73K — | $1.13 — | $1.18 — | $155.09M — | 58.50 | $0.02 — | |
| HUARONG HOLDING 600421.SS | $5.52 0.77 USD |
+2.79
|
$1.08B 150.13M USD | $7.58M 1.05M USD | $5.46 0.76 USD | $5.76 0.8 USD | $1.08B 150.13M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.44 — |
+1.39
|
$79.68M — | $416.5K — | $0.44 — | $0.45 — | $79.68M — | 43.89 | $0.01 — | |
| *ST FURUN 600070.SS | $0.4199 0.06 USD |
-4.55
|
$213.12M 29.63M USD | $19.5M 2.71M USD | $0.4199 0.06 USD | $0.4199 0.06 USD | $213.12M 29.63M USD | 0 | -$1.08 -0.1 USD | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $0.78 0.11 USD |
0
|
$6.47B 899.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.47B 899.79M USD | 0 | $0 0 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.8499 0.12 USD |
0
|
$2.12B 294.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 294.46M USD | 0 | $0 0 USD | |
| *ST YAXING 600213.SS | $6.36 0.88 USD |
0
|
$1.82B 252.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 252.91M USD | 0 | $0 0 USD | |
| Guirenniao Co., Ltd. 603555.SS | $0.67 0.09 USD |
0
|
$1.05B 146.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 146.4M USD | 0 | $0 0 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}