Trang kết quả 2 cho Sàn giao dịch: Shanghai Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (291)
Shanghai (291)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (291)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (4)
- Nhà sản xuất xe ô tô (17)
- Phụ tùng ô tô (90)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (35)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (32)
- Sản xuất quần áo (18)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (12)
- Dịch vụ cá nhân (1)
- Nhà hàng (2)
- Bán lẻ quần áo (1)
- Khu mua sắm (33)
- Hàng xa xỉ (5)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (11)
- Nhà nghỉ (10)
- Dịch vụ du lịch (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wencan Group Co., Ltd. 603348.SS | $20.65 2.87 USD |
+1.42
|
$6.49B 902.94M USD | $8.12M 1.13M USD | $20.5 2.85 USD | $21.22 2.95 USD | $6.49B 902.94M USD | 59.00 | $0.35 0.05 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.47 1.18 USD |
+4.96
|
$6.29B 875.1M USD | $15.3M 2.13M USD | $8.29 1.15 USD | $8.7 1.21 USD | $6.29B 875.1M USD | 12.83 | $0.66 0.09 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $7.14 0.99 USD |
+4.08
|
$6.21B 863.56M USD | $166.52M 23.15M USD | $6.87 0.96 USD | $7.53 1.05 USD | $6.21B 863.56M USD | 357.00 | $0.02 0.002 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $8.32 1.16 USD |
+5.05
|
$6.12B 850.4M USD | $41.15M 5.72M USD | $7.73 1.07 USD | $8.53 1.19 USD | $6.12B 850.4M USD | 24.47 | $0.34 0.05 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16 2.22 USD |
+2.11
|
$6.06B 843.14M USD | $5.28M 734.38K USD | $15.75 2.19 USD | $16.18 2.25 USD | $6.06B 843.14M USD | 14.67 | $1.09 0.15 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $17.9 2.49 USD |
+6.04
|
$6.06B 842.57M USD | $16.25M 2.26M USD | $17.16 2.39 USD | $18.4 2.56 USD | $6.06B 842.57M USD | 66.29 | $0.27 0.04 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $37.08 5.16 USD |
-0.35
|
$5.95B 827.81M USD | $2.27M 316.13K USD | $36.94 5.14 USD | $38.13 5.3 USD | $5.95B 827.81M USD | 0 | -$0.41 -0.05 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.37 0.47 USD |
+3.37
|
$5.84B 811.56M USD | $45.02M 6.26M USD | $3.18 0.44 USD | $3.45 0.48 USD | $5.84B 811.56M USD | 168.50 | $0.02 0.002 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.08 0.43 USD |
+3.7
|
$5.77B 802.73M USD | $32.67M 4.54M USD | $3 0.42 USD | $3.16 0.44 USD | $5.77B 802.73M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.5 0.63 USD |
+1.81
|
$5.74B 798.25M USD | $6.83M 949.76K USD | $4.43 0.62 USD | $4.54 0.63 USD | $5.74B 798.25M USD | 29.99 | $0.15 0.02 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $31.11 4.33 USD |
+10.01
|
$5.67B 788.08M USD | $5.62M 780.76K USD | $29.2 4.06 USD | $31.11 4.33 USD | $5.67B 788.08M USD | 18.62 | $1.67 0.23 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $23.86 3.32 USD |
+2.32
|
$5.61B 779.67M USD | $3.97M 551.8K USD | $23.76 3.3 USD | $24.5 3.41 USD | $5.61B 779.67M USD | 95.43 | $0.25 0.03 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $3.01 0.42 USD |
+4.88
|
$5.56B 773.43M USD | $79.38M 11.04M USD | $2.83 0.39 USD | $3.04 0.42 USD | $5.56B 773.43M USD | 50.16 | $0.06 0.008 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $22.93 3.19 USD |
+9.03
|
$5.54B 770.99M USD | $7.48M 1.04M USD | $21.3 2.96 USD | $23.13 3.22 USD | $5.54B 770.99M USD | 0 | -$0.16 -0.02 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $11.5 1.6 USD |
+0.79
|
$5.48B 762.34M USD | $3.4M 472.33K USD | $11.43 1.59 USD | $11.63 1.62 USD | $5.48B 762.34M USD | 15.33 | $0.75 0.1 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $13.55 1.88 USD |
+1.27
|
$5.47B 760.99M USD | $2.32M 323.21K USD | $13.41 1.86 USD | $13.76 1.91 USD | $5.47B 760.99M USD | 19.35 | $0.7 0.1 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $37.35 5.19 USD |
+2.33
|
$5.31B 738.03M USD | $2.01M 280.05K USD | $37.18 5.17 USD | $38.58 5.36 USD | $5.31B 738.03M USD | 32.47 | $1.15 0.16 USD | |
| PHENIX OPTICS 600071.SS | $18.45 2.57 USD |
+2.39
|
$5.2B 722.34M USD | $4.58M 637.21K USD | $18.29 2.54 USD | $18.77 2.61 USD | $5.2B 722.34M USD | 0 | -$0.25 -0.03 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.27 0.45 USD |
+3.81
|
$5.19B 721.01M USD | $15.78M 2.19M USD | $3.2 0.44 USD | $3.31 0.46 USD | $5.19B 721.01M USD | 109.00 | $0.03 0.004 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $7.67 1.07 USD |
+10.04
|
$5.11B 710.26M USD | $24.68M 3.43M USD | $7.67 1.07 USD | $7.67 1.07 USD | $5.11B 710.26M USD | 76.70 | $0.1 0.01 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.09 1.82 USD |
+1.24
|
$4.97B 691.69M USD | $8M 1.11M USD | $13.08 1.82 USD | $13.43 1.87 USD | $4.97B 691.69M USD | 9.09 | $1.44 0.2 USD | |
| HONGDOU 600400.SS | $2.16 0.3 USD |
+2.37
|
$4.96B 689.74M USD | $33.49M 4.66M USD | $2.12 0.29 USD | $2.2 0.31 USD | $4.96B 689.74M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.63 1.06 USD |
+3.67
|
$4.94B 686.27M USD | $37.79M 5.25M USD | $7.25 1.01 USD | $7.75 1.08 USD | $4.94B 686.27M USD | 109.00 | $0.07 0.009 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $11.3 1.57 USD |
+3.39
|
$4.9B 681.33M USD | $14.52M 2.02M USD | $11.09 1.54 USD | $11.67 1.62 USD | $4.9B 681.33M USD | 0 | -$0.68 -0.09 USD | |
| BLACK PEONY 600510.SS | $4.74 0.66 USD |
+4.18
|
$4.89B 680.18M USD | $14.53M 2.02M USD | $4.57 0.64 USD | $4.8 0.67 USD | $4.89B 680.18M USD | 94.79 | $0.05 0.006 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $11.12 1.55 USD |
0
|
$4.85B 674.91M USD | $6.19M 860.73K USD | $10.98 1.53 USD | $11.33 1.58 USD | $4.85B 674.91M USD | 9.50 | $1.17 0.16 USD | |
| DONGAN ENGINE 600178.SS | $10.28 1.43 USD |
+1.58
|
$4.84B 673.12M USD | $18.69M 2.6M USD | $10.14 1.41 USD | $10.55 1.47 USD | $4.84B 673.12M USD | 1028.00 | $0.01 0.001 USD | |
| S GITI 600182.SS | $14.13 1.96 USD |
+1.58
|
$4.8B 667.99M USD | $2.78M 386.9K USD | $14.05 1.95 USD | $14.28 1.99 USD | $4.8B 667.99M USD | 23.16 | $0.61 0.08 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $22.18 3.08 USD |
+0.91
|
$4.79B 666.57M USD | $8.4M 1.17M USD | $22.18 3.08 USD | $23.15 3.22 USD | $4.79B 666.57M USD | 138.62 | $0.16 0.02 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $20.53 2.85 USD |
+2.55
|
$4.77B 663.47M USD | $3.52M 488.79K USD | $20.3 2.82 USD | $20.79 2.89 USD | $4.77B 663.47M USD | 0 | -$1.33 -0.1 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $37.02 5.15 USD |
+2.04
|
$4.77B 662.98M USD | $20.8M 2.89M USD | $35.1 4.88 USD | $38.99 5.42 USD | $4.77B 662.98M USD | 160.95 | $0.23 0.03 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $9.99 1.39 USD |
+5.94
|
$4.71B 654.55M USD | $8.4M 1.17M USD | $9.64 1.34 USD | $10.08 1.4 USD | $4.71B 654.55M USD | 33.29 | $0.3 0.04 USD | |
| Joeone Co.,Ltd 601566.SS | $7.89 1.1 USD |
+4.23
|
$4.53B 630.41M USD | $4.51M 626.9K USD | $7.74 1.08 USD | $8 1.11 USD | $4.53B 630.41M USD | 19.72 | $0.4 0.06 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $10.3 1.43 USD |
+4.78
|
$4.52B 628.42M USD | $16.36M 2.27M USD | $9.98 1.39 USD | $10.81 1.5 USD | $4.52B 628.42M USD | 25.75 | $0.4 0.06 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $11.15 1.55 USD |
-0.18
|
$4.51B 626.82M USD | $8.14M 1.13M USD | $11.1 1.54 USD | $11.56 1.61 USD | $4.51B 626.82M USD | 25.34 | $0.44 0.06 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $27.56 3.83 USD |
+5.47
|
$4.49B 624.04M USD | $2.13M 296.49K USD | $26.78 3.72 USD | $27.93 3.88 USD | $4.49B 624.04M USD | 18.37 | $1.5 0.21 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $39.86 5.54 USD |
+4.32
|
$4.41B 613.42M USD | $9.07M 1.26M USD | $37.07 5.15 USD | $39.86 5.54 USD | $4.41B 613.42M USD | 23.72 | $1.68 0.23 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.17 0.58 USD |
+3.22
|
$4.4B 611.14M USD | $57.63M 8.01M USD | $4.02 0.56 USD | $4.25 0.59 USD | $4.4B 611.14M USD | 208.50 | $0.02 0.002 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.32 0.46 USD |
+3.11
|
$4.38B 609.69M USD | $16.4M 2.28M USD | $3.28 0.46 USD | $3.39 0.47 USD | $4.38B 609.69M USD | 0 | -$0.15 -0.02 USD | |
| GRAND ORIENT 600327.SS | $4.93 0.69 USD |
+3.35
|
$4.36B 606.5M USD | $49.98M 6.95M USD | $4.76 0.66 USD | $5.04 0.7 USD | $4.36B 606.5M USD | 32.86 | $0.15 0.02 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $34.78 4.84 USD |
+3.64
|
$4.32B 600.47M USD | $1.19M 166.13K USD | $33.65 4.68 USD | $35.2 4.89 USD | $4.32B 600.47M USD | 0 | -$0.92 -0.1 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.72 0.66 USD |
+3.06
|
$4.31B 599.8M USD | $10.47M 1.46M USD | $4.56 0.63 USD | $4.74 0.66 USD | $4.31B 599.8M USD | 236.00 | $0.02 0.002 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $11.22 1.56 USD |
+2.37
|
$4.28B 595.71M USD | $9.87M 1.37M USD | $11.18 1.55 USD | $11.44 1.59 USD | $4.28B 595.71M USD | 93.50 | $0.12 0.02 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.86 0.54 USD |
+3.21
|
$4.26B 592.61M USD | $31.22M 4.34M USD | $3.81 0.53 USD | $3.96 0.55 USD | $4.26B 592.61M USD | 13.78 | $0.28 0.04 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.51 0.77 USD |
+9.98
|
$4.19B 583.28M USD | $106.3M 14.78M USD | $4.88 0.68 USD | $5.51 0.77 USD | $4.19B 583.28M USD | 34.43 | $0.16 0.02 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $13.54 1.88 USD |
+3.44
|
$4.18B 581.04M USD | $28.5M 3.96M USD | $13.12 1.82 USD | $14.1 1.96 USD | $4.18B 581.04M USD | 123.09 | $0.11 0.02 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.34 — |
+1.51
|
$578.77M — | $247.3K — | $0.33 — | $0.34 — | $578.77M — | 16.85 | $0.02 — | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.69 0.79 USD |
+6.16
|
$4.16B 577.93M USD | $12.81M 1.78M USD | $5.48 0.76 USD | $5.82 0.81 USD | $4.16B 577.93M USD | 9.81 | $0.58 0.08 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $8.33 1.16 USD |
+5.71
|
$4.13B 574M USD | $30M 4.17M USD | $7.57 1.05 USD | $8.5 1.18 USD | $4.13B 574M USD | 277.66 | $0.03 0.004 USD | |
| Healthcare Co.,Ltd. 603313.SS | $7.12 0.99 USD |
+0.28
|
$4.06B 564.87M USD | $43.56M 6.06M USD | $6.8 0.95 USD | $7.5 1.04 USD | $4.06B 564.87M USD | 0 | -$0.28 -0.03 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.6 0.5 USD |
+2.27
|
$4.06B 564.79M USD | $82.13M 11.42M USD | $3.42 0.48 USD | $3.69 0.51 USD | $4.06B 564.79M USD | 0 | -$0.17 -0.02 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $11.39 1.58 USD |
+1.15
|
$4.03B 559.88M USD | $7.32M 1.02M USD | $11.34 1.58 USD | $11.77 1.64 USD | $4.03B 559.88M USD | 14.23 | $0.8 0.11 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $9.23 1.28 USD |
+3.24
|
$3.96B 550.97M USD | $9.84M 1.37M USD | $9.13 1.27 USD | $9.4 1.31 USD | $3.96B 550.97M USD | 76.91 | $0.12 0.02 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $7.55 1.05 USD |
+3.28
|
$3.96B 550.59M USD | $7.9M 1.1M USD | $7.39 1.03 USD | $7.84 1.09 USD | $3.96B 550.59M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $3.85 0.54 USD |
+3.22
|
$3.96B 550.57M USD | $16.5M 2.29M USD | $3.74 0.52 USD | $4.01 0.56 USD | $3.96B 550.57M USD | 0 | -$0.38 -0.05 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8 1.11 USD |
+2.96
|
$3.93B 545.94M USD | $20.77M 2.89M USD | $7.99 1.11 USD | $8.23 1.14 USD | $3.93B 545.94M USD | 13.55 | $0.59 0.08 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $17.82 2.48 USD |
+6.2
|
$3.91B 543.52M USD | $8.85M 1.23M USD | $17.34 2.41 USD | $18.25 2.54 USD | $3.91B 543.52M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $9.84 1.37 USD |
+0.72
|
$3.91B 543.31M USD | $16.8M 2.34M USD | $9.6 1.33 USD | $10.08 1.4 USD | $3.91B 543.31M USD | 140.57 | $0.07 0.009 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $17.37 2.42 USD |
-0.46
|
$3.9B 542.61M USD | $16.24M 2.26M USD | $17.11 2.38 USD | $17.8 2.47 USD | $3.9B 542.61M USD | 29.94 | $0.58 0.08 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.36 0.47 USD |
+2.75
|
$3.9B 542.19M USD | $21.36M 2.97M USD | $3.28 0.46 USD | $3.43 0.48 USD | $3.9B 542.19M USD | 30.54 | $0.11 0.02 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $9.97 1.39 USD |
+1.53
|
$3.89B 541.01M USD | $2.2M 305.78K USD | $9.87 1.37 USD | $10.06 1.4 USD | $3.89B 541.01M USD | 13.11 | $0.76 0.11 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $16.35 2.27 USD |
+1.18
|
$3.87B 537.45M USD | $7.1M 987.86K USD | $16.32 2.27 USD | $16.8 2.34 USD | $3.87B 537.45M USD | 148.63 | $0.11 0.02 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $21.52 2.99 USD |
-0.14
|
$3.86B 536.2M USD | $3.34M 464.71K USD | $21.43 2.98 USD | $22.83 3.17 USD | $3.86B 536.2M USD | 0 | -$0.1 -0.01 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $19.37 2.69 USD |
+5.27
|
$3.85B 535.66M USD | $21.63M 3.01M USD | $18.15 2.52 USD | $19.37 2.69 USD | $3.85B 535.66M USD | 35.87 | $0.54 0.08 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $14.63 2.03 USD |
+0.83
|
$3.84B 534.33M USD | $1.09M 151.95K USD | $14.56 2.02 USD | $14.92 2.07 USD | $3.84B 534.33M USD | 11.51 | $1.27 0.18 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $30.56 4.25 USD |
+10.01
|
$3.84B 534.24M USD | $2.57M 357.14K USD | $27.8 3.87 USD | $30.56 4.25 USD | $3.84B 534.24M USD | 0 | -$0.15 -0.02 USD | |
| AEOLUS 600469.SS | $5.25 0.73 USD |
+2.74
|
$3.83B 532.48M USD | $7.61M 1.06M USD | $5.17 0.72 USD | $5.3 0.74 USD | $3.83B 532.48M USD | 11.17 | $0.47 0.07 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $14.12 1.96 USD |
+1.36
|
$3.69B 513.13M USD | $3.48M 483.57K USD | $14.06 1.95 USD | $14.72 2.05 USD | $3.69B 513.13M USD | 156.88 | $0.09 0.01 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.89 0.26 USD |
+2.16
|
$3.68B 511.49M USD | $34.61M 4.81M USD | $1.86 0.26 USD | $1.92 0.27 USD | $3.68B 511.49M USD | 94.50 | $0.02 0.002 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $25.59 3.56 USD |
+4.92
|
$3.56B 494.82M USD | $1.6M 222.23K USD | $25.3 3.52 USD | $26.1 3.63 USD | $3.56B 494.82M USD | 21.68 | $1.18 0.16 USD | |
| Keeson Technology Corporation Limited 603610.SS | $9.9 1.38 USD |
+5.21
|
$3.55B 493.47M USD | $8.07M 1.12M USD | $9.76 1.36 USD | $10.08 1.4 USD | $3.55B 493.47M USD | 20.62 | $0.48 0.07 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $18.21 2.53 USD |
+0.61
|
$3.51B 487.66M USD | $19.48M 2.71M USD | $18 2.5 USD | $19.53 2.72 USD | $3.51B 487.66M USD | 52.02 | $0.35 0.05 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $19.7 2.74 USD |
+5.29
|
$3.49B 485.92M USD | $22.11M 3.07M USD | $19 2.64 USD | $20.05 2.79 USD | $3.49B 485.92M USD | 18.58 | $1.06 0.15 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $5.64 0.78 USD |
+3.49
|
$3.45B 479.12M USD | $9.92M 1.38M USD | $5.53 0.77 USD | $5.71 0.79 USD | $3.45B 479.12M USD | 0 | -$0.16 -0.02 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $12.82 1.78 USD |
+5
|
$3.44B 478.93M USD | $14.22M 1.98M USD | $12.41 1.73 USD | $13.4 1.86 USD | $3.44B 478.93M USD | 183.14 | $0.07 0.009 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $24.53 3.41 USD |
+10
|
$3.4B 472.52M USD | $20.31M 2.82M USD | $21.36 2.97 USD | $24.53 3.41 USD | $3.4B 472.52M USD | 32.27 | $0.76 0.11 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $24.86 3.46 USD |
+1.72
|
$3.39B 471.89M USD | $3.11M 432.58K USD | $24.8 3.45 USD | $25.98 3.61 USD | $3.39B 471.89M USD | 15.63 | $1.59 0.22 USD | |
| Baida Group Co.,Ltd 600865.SS | $8.94 1.24 USD |
+3.59
|
$3.36B 467.68M USD | $18.11M 2.52M USD | $8.43 1.17 USD | $9.06 1.26 USD | $3.36B 467.68M USD | 27.09 | $0.33 0.05 USD | |
| BEI BA MEDIA 600386.SS | $4.15 0.58 USD |
+1.97
|
$3.35B 465.32M USD | $15.23M 2.12M USD | $4.1 0.57 USD | $4.23 0.59 USD | $3.35B 465.32M USD | 138.33 | $0.03 0.004 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.09 0.99 USD |
+4.42
|
$3.34B 463.73M USD | $13.23M 1.84M USD | $6.72 0.93 USD | $7.38 1.03 USD | $3.34B 463.73M USD | 59.08 | $0.12 0.02 USD | |
| QUANCHAI ENGINE 600218.SS | $7.63 1.06 USD |
+1.19
|
$3.32B 462.13M USD | $12.43M 1.73M USD | $7.62 1.06 USD | $7.85 1.09 USD | $3.32B 462.13M USD | 40.15 | $0.19 0.03 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $12.29 1.71 USD |
+0.82
|
$3.32B 461.6M USD | $13.66M 1.9M USD | $11.97 1.66 USD | $12.43 1.73 USD | $3.32B 461.6M USD | 28.58 | $0.43 0.06 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.28 1.15 USD |
+4.15
|
$3.32B 461.53M USD | $22.93M 3.19M USD | $7.8 1.08 USD | $8.42 1.17 USD | $3.32B 461.53M USD | 82.79 | $0.1 0.01 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $12.26 1.7 USD |
+0.16
|
$3.32B 461.49M USD | $4.26M 592.38K USD | $12.24 1.7 USD | $12.55 1.74 USD | $3.32B 461.49M USD | 18.02 | $0.68 0.09 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $23.3 3.24 USD |
+10.01
|
$3.3B 458.66M USD | $3.01M 419.05K USD | $23.29 3.24 USD | $23.3 3.24 USD | $3.3B 458.66M USD | 20.43 | $1.14 0.16 USD | |
| UE Furniture Co., Ltd. 603600.SS | $9.89 1.38 USD |
+10.01
|
$3.28B 455.46M USD | $9.29M 1.29M USD | $9.71 1.35 USD | $9.89 1.38 USD | $3.28B 455.46M USD | 10.41 | $0.95 0.13 USD | |
| Shanghai Dragon Corporation 600630.SS | $7.69 1.07 USD |
+4.34
|
$3.27B 454.28M USD | $17.11M 2.38M USD | $7.4 1.03 USD | $7.79 1.08 USD | $3.27B 454.28M USD | 54.92 | $0.14 0.02 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.86 0.81 USD |
+6.74
|
$3.19B 443.78M USD | $50.08M 6.96M USD | $5.31 0.74 USD | $5.94 0.83 USD | $3.19B 443.78M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $9.66 1.34 USD |
+3.09
|
$3.19B 443.16M USD | $51.93M 7.22M USD | $9.54 1.33 USD | $10.17 1.41 USD | $3.19B 443.16M USD | 74.30 | $0.13 0.02 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $14.2 1.97 USD |
+3.27
|
$3.17B 440.42M USD | $7.79M 1.08M USD | $13.91 1.93 USD | $14.48 2.01 USD | $3.17B 440.42M USD | 15.60 | $0.91 0.13 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.61 1.61 USD |
+0.96
|
$3.17B 440.08M USD | $3.66M 508.41K USD | $11.6 1.61 USD | $11.84 1.65 USD | $3.17B 440.08M USD | 11.60 | $1 0.14 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.53 1.05 USD |
+3.72
|
$3.16B 439.62M USD | $7.53M 1.05M USD | $7.39 1.03 USD | $7.64 1.06 USD | $3.16B 439.62M USD | 19.81 | $0.38 0.05 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $5.61 0.78 USD |
+10
|
$3.12B 433.36M USD | $6.19M 860.25K USD | $5.19 0.72 USD | $5.61 0.78 USD | $3.12B 433.36M USD | 187.00 | $0.03 0.004 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $13.08 1.82 USD |
+1.4
|
$3.1B 431.01M USD | $4.32M 600.86K USD | $13.03 1.81 USD | $13.56 1.89 USD | $3.1B 431.01M USD | 0 | -$0.67 -0.09 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $8.76 1.22 USD |
+4.29
|
$3.09B 430.18M USD | $9.1M 1.27M USD | $8.73 1.21 USD | $9 1.25 USD | $3.09B 430.18M USD | 9.84 | $0.89 0.12 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $26.16 3.64 USD |
+5.23
|
$3.05B 424.09M USD | $12.72M 1.77M USD | $25.25 3.51 USD | $27.35 3.8 USD | $3.05B 424.09M USD | 261.60 | $0.1 0.01 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.18 0.44 USD |
+2.25
|
$3.02B 420.28M USD | $21.12M 2.94M USD | $3.15 0.44 USD | $3.23 0.45 USD | $3.02B 420.28M USD | 0 | -$0.3 -0.04 USD | |
| Jee Technology Co., Ltd. 688162.SS | $21.66 3.01 USD |
+3.39
|
$2.97B 413.2M USD | $1.63M 226.21K USD | $21.15 2.94 USD | $22.08 3.07 USD | $2.97B 413.2M USD | 0 | -$1 -0.1 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $8.55 1.19 USD |
+3.39
|
$2.97B 413.05M USD | $10.58M 1.47M USD | $8.38 1.17 USD | $8.62 1.2 USD | $2.97B 413.05M USD | 10.05 | $0.85 0.12 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $13.05 1.81 USD |
+4.74
|
$2.94B 409.41M USD | $42.22M 5.87M USD | $12.02 1.67 USD | $13.38 1.86 USD | $2.94B 409.41M USD | 21.75 | $0.6 0.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}