$3.63T
Tổng vốn hoá thị trường
$159.68B
Tổng khối lượng
BTC 60.67%   •   ETH 8.85%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (105)
Tiêu dùng phòng thủ (105)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $95.93 —
-0.52
$767.53B — $10.57M — $95.82 — $96.96 — $767.53B — 40.99 $2.34 —
The Procter & Gamble Company  PG $165.03 —
-0.24
$386.92B — $6.24M — $164.02 — $166.19 — $386.92B — 26.19 $6.3 —
The Coca-Cola Company  KO $71.14 —
-0.99
$306.21B — $8.49M — $70.96 — $71.99 — $306.21B — 28.57 $2.49 —
Philip Morris  PM $175.23 —
+0.34
$272.75B — $4.76M — $173.16 — $176.22 — $272.75B — 27.63 $6.34 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $105.86 —
-1.46
$183.64B — $258.58K — $105.79 — $107.27 — $183.64B — 30.15 $3.51 —
Unilever  UL $63.31 —
-0.24
$155.65B — $1.85M — $62.84 — $63.5 — $155.65B — 24.53 $2.58 —
Anheuser-Busch InBev SA/NV  BUD $68.35 —
-0.65
$133B — $2.94M — $68.31 — $68.8 — $133B — 20.10 $3.4 —
Altria  MO $59.3 —
-0.25
$99.89B — $4.74M — $58.74 — $59.59 — $99.89B — 9.94 $5.96 —
British American Tobacco p.l.c.  BTI $44.6 —
+0.31
$97.72B — $5.27M — $44.02 — $44.71 — $97.72B — 24.50 $1.82 —
Colgate-Palmolive Company  CL $90.9 —
-0.84
$73.67B — $5.1M — $90.47 — $91.98 — $73.67B — 25.75 $3.53 —
Diageo  DEO $110.86 —
-2.7
$63.5B — $651.67K — $110.58 — $111.63 — $63.5B — 17.18 $6.45 —
Kimberly-Clark  KMB $139.75 —
-0.94
$46.37B — $2.74M — $138.33 — $140.48 — $46.37B — 19.03 $7.34 —
The Kroger  KR $67.95 —
-1.38
$45.24B — $4.92M — $67.76 — $69.32 — $45.24B — 18.51 $3.67 —
Target  TGT $95.06 —
+2.2
$43.19B — $10.25M — $92.08 — $95.82 — $43.19B — 10.44 $9.1 —
Ambev  ABEV $2.51 —
0
$39.23B — $21.07M — $2.49 — $2.55 — $39.23B — 15.68 $0.16 —
Sysco  SYY $71.98 —
-0.35
$34.89B — $2.77M — $71.38 — $72.36 — $34.89B — 18.59 $3.87 —
Constellation Brands  STZ $184.76 —
-0.51
$32.9B — $1.28M — $183.02 — $186.36 — $32.9B — 0 -$0.44 —
The Hershey Company  HSY $153.86 —
+1.7
$31.17B — $2.51M — $150.04 — $154.18 — $31.17B — 18.94 $8.12 —
General Mills  GIS $53.34 —
-0.04
$29.21B — $4.21M — $52.39 — $53.63 — $29.21B — 11.72 $4.55 —
Kellanova  K $82.08 —
-0.06
$28.48B — $2.12M — $82.07 — $82.24 — $28.48B — 20.67 $3.97 —
Church & Dwight  CHD $95.21 —
-0.65
$23.45B — $2.43M — $94.47 — $96.03 — $23.45B — 40.86 $2.33 —
The Estée Lauder Companies  EL $64.42 —
+1.19
$23.18B — $2.4M — $63.19 — $65.18 — $23.18B — 0 -$2.42 —
Archer-Daniels-Midland Company  ADM $47.96 —
-0.7
$23.04B — $2.57M — $47.37 — $48.16 — $23.04B — 16.88 $2.84 —
Dollar General  DG $100.64 —
-0.14
$22.14B — $2.29M — $99.76 — $101.48 — $22.14B — 19.69 $5.11 —
Tyson Foods  TSN $55.48 —
-1.47
$19.76B — $2.37M — $55.39 — $56.55 — $19.76B — 21.58 $2.57 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $93.05 —
-2.31
$19.55B — $270.83K — $92.91 — $95.2 — $19.55B — 15.79 $5.89 —
McCormick & Company, Incorporated  MKC $71.31 —
-1.7
$19.12B — $4.5M — $70.85 — $72.33 — $19.12B — 24.58 $2.9 —
US Foods Holding  USFD $75.89 —
-0.32
$17.56B — $1.53M — $75.66 — $76.57 — $17.56B — 34.81 $2.18 —
Hormel Foods  HRL $29.45 —
+0.1
$16.19B — $3.26M — $28.99 — $29.53 — $16.19B — 21.34 $1.38 —
Brown-Forman Corporation  BF-B $34.23 —
-1.38
$16.15B — $1.74M — $34.06 — $34.6 — $16.15B — 16.37 $2.09 —
Brown-Forman  BF-A $34.08 —
-1.13
$16.15B — $60.54K — $33.85 — $34.33 — $16.15B — 16.30 $2.09 —
The Clorox Company  CLX $130.9 —
-0.74
$16.13B — $1.7M — $130.17 — $132 — $16.13B — 23.45 $5.58 —
BJ's Wholesale Club  BJ $115.97 —
-1.3
$15.31B — $3.2M — $114.34 — $120.08 — $15.31B — 26.96 $4.3 —
Performance Food Group Company  PFGC $83.7 —
-1.12
$13.06B — $953.46K — $83.4 — $84.77 — $13.06B — 34.73 $2.41 —
Albertsons Companies  ACI $21.83 —
-0.95
$12.57B — $2.88M — $21.64 — $22.12 — $12.57B — 13.31 $1.64 —
Hims & Hers Health  HIMS $53.52 —
-7.72
$11.98B — $47.75M — $51.2 — $56.51 — $11.98B — 78.70 $0.68 —
The J. M. Smucker Company  SJM $111.99 —
-0.48
$11.92B — $1.12M — $110.53 — $112.32 — $11.92B — 0 -$2.4 —
Molson Coors Beverage Company  TAP $54.31 —
-2.39
$10.99B — $3.32M — $54.2 — $55.69 — $10.99B — 10.92 $4.97 —
Conagra Brands  CAG $22.31 —
-0.76
$10.65B — $9.76M — $21.98 — $22.41 — $10.65B — 32.80 $0.68 —
Bunge  BG $77.8 —
-0.51
$10.46B — $2.13M — $76.67 — $78.27 — $10.46B — 9.98 $7.79 —
Ingredion Incorporated  INGR $137.24 —
-0.8
$8.83B — $447.4K — $136.47 — $138.93 — $8.83B — 14.47 $9.48 —
BellRing Brands  BRBR $60.63 —
-2.43
$7.7B — $2.2M — $60.43 — $62.83 — $7.7B — 28.33 $2.14 —
New Oriental Education & Technology  EDU $46.96 —
-1.16
$7.68B — $927.08K — $46.32 — $47.07 — $7.68B — 20.41 $2.3 —
Lamb Weston  LW $51.02 —
-0.76
$7.2B — $1.63M — $50.1 — $51.44 — $7.2B — 20.00 $2.55 —
Stride  LRN $154.39 —
-0.96
$6.72B — $544.36K — $154.31 — $157.05 — $6.72B — 24.19 $6.38 —
TAL Education  TAL $10.82 —
-0.18
$6.54B — $7.16M — $10.67 — $11.05 — $6.54B — 77.28 $0.14 —
Post  POST $107.94 —
-0.83
$6.01B — $519.94K — $107.23 — $108.66 — $6.01B — 19.10 $5.65 —
BRF  BRFS $3.72 —
+0.81
$5.95B — $7.94M — $3.68 — $3.81 — $5.95B — 9.07 $0.41 —
Darling Ingredients  DAR $31.71 —
+0.67
$5.02B — $1.89M — $30.93 — $32.13 — $5.02B — 29.63 $1.07 —
e.l.f. Beauty  ELF $82.78 —
+4.71
$4.67B — $1.69M — $79.52 — $83.22 — $4.67B — 49.56 $1.67 —
Adtalem Global Education  ATGE $128.46 —
-1.71
$4.62B — $294.12K — $128.1 — $131.45 — $4.62B — 21.73 $5.91 —
Coty  COTY $4.93 —
+1.44
$4.3B — $8.91M — $4.8 — $4.97 — $4.3B — 0 -$0.47 —
Graham Holdings Company  GHC $921.17 —
-1.48
$4.02B — $23.37K — $920.17 — $936.96 — $4.02B — 6.52 $141.12 —
Embotelladora Andina S.A.  AKO-B $26.27 —
-2.38
$3.8B — $16.9K — $26.08 — $27.93 — $3.8B — 17.05 $1.54 —
Embotelladora Andina  AKO-A $20.85 —
-0.26
$3.8B — $6.33K — $20.05 — $20.85 — $3.8B — 13.53 $1.54 —
Flowers Foods  FLO $16.59 —
+0.55
$3.5B — $3.15M — $16.38 — $16.69 — $3.5B — 15.36 $1.08 —
Nomad Foods  NOMD $17.66 —
-1.34
$2.71B — $1.37M — $17.54 — $17.88 — $2.71B — 11.17 $1.58 —
Compañía Cervecerías Unidas  CCU $13.86 —
-0.86
$2.61B — $104.21K — $13.86 — $14.01 — $2.61B — 14.58 $0.95 —
The Boston Beer Company  SAM $233.97 —
-2
$2.61B — $110.41K — $233.97 — $239.13 — $2.61B — 37.85 $6.18 —
RLX Technology  RLX $2.01 —
+0.5
$2.45B — $1.68M — $1.99 — $2.03 — $2.45B — 28.71 $0.07 —
Tootsie Roll Industries  TR $33.63 —
-1.2
$2.34B — $142.24K — $33.62 — $34.07 — $2.34B — 27.79 $1.21 —
Weis Markets  WMK $73.31 —
-0.69
$1.97B — $104K — $72.92 — $74.03 — $1.97B — 18.37 $3.99 —
Universal Technical Institute  UTI $34.29 —
-2.92
$1.87B — $1.11M — $34.29 — $36.32 — $1.87B — 32.65 $1.05 —
United Natural Foods  UNFI $29.43 —
-0.64
$1.78B — $437.74K — $29.03 — $29.9 — $1.78B — 0 -$1.36 —
Fresh Del Monte Produce  FDP $33.82 —
+0.33
$1.62B — $343.28K — $33.44 — $33.87 — $1.62B — 11.08 $3.05 —
Spectrum Brands  SPB $58.52 —
-2.66
$1.46B — $604.93K — $58.44 — $59.79 — $1.46B — 27.60 $2.12 —
Universal  UVV $58.6 —
+0.72
$1.45B — $207.53K — $57.77 — $59.16 — $1.45B — 11.67 $5.02 —
Coursera  COUR $8.55 —
+0.35
$1.38B — $1.49M — $8.44 — $8.69 — $1.38B — 0 -$0.42 —
Dole  DOLE $13.91 —
-0.5
$1.32B — $697K — $13.82 — $14.02 — $1.32B — 11.30 $1.23 —
Turning Point Brands  TPB $72.34 —
-1.04
$1.29B — $186K — $71.94 — $73.43 — $1.29B — 26.89 $2.69 —
Edgewell Personal Care Company  EPC $27.11 —
-0.99
$1.27B — $544.52K — $26.98 — $27.27 — $1.27B — 15.85 $1.71 —
Natural Grocers by Vitamin Cottage  NGVC $50.06 —
-0.97
$1.15B — $231.01K — $50.06 — $51.33 — $1.15B — 28.12 $1.78 —
TreeHouse Foods  THS $22.48 —
-0.13
$1.14B — $614.07K — $21.97 — $22.63 — $1.14B — 224.79 $0.1 —
Youdao  DAO $9.05 —
-1.84
$1.08B — $85.69K — $8.95 — $9.36 — $1.08B — 53.23 $0.17 —
Utz Brands  UTZ $12.15 —
-1.14
$1.05B — $1.36M — $12.08 — $12.28 — $1.05B — 36.81 $0.33 —
Adecoagro  AGRO $9.5 —
+1.17
$949.94M — $600.83K — $9.22 — $9.57 — $949.94M — 10.55 $0.9 —
Gaotu Techedu  GOTU $3.73 —
-1.84
$923.77M — $1.15M — $3.7 — $3.8 — $923.77M — 0 -$0.49 —
Herbalife  HLF $6.96 —
+2.65
$708.86M — $1.29M — $6.71 — $6.99 — $708.86M — 2.53 $2.75 —
USANA Health Sciences  USNA $30.06 —
+1.01
$559.81M — $125.59K — $29.61 — $30.32 — $559.81M — 16.51 $1.82 —
Yatsen Holding  YSG $4.93 —
+2.07
$454.64M — $68.46K — $4.65 — $5 — $454.64M — 0 -$0.8 —
Dingdong (Cayman)  DDL $2.04 —
-3.32
$442.21M — $1.04M — $2.02 — $2.12 — $442.21M — 11.33 $0.18 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.8 —
-0.26
$378.54M — $41.69K — $3.71 — $3.85 — $378.54M — 6.90 $0.55 —
Nu Skin Enterprises  NUS $7.32 —
+0.55
$361.7M — $217.05K — $7.2 — $7.41 — $361.7M — 0 -$0.8 —
B&G Foods  BGS $4.05 —
-0.74
$323.18M — $2.39M — $3.98 — $4.11 — $323.18M — 0 -$2.66 —
Zevia PBC  ZVIA $2.83 —
+0.35
$182.62M — $720.04K — $2.76 — $2.97 — $182.62M — 0 -$0.32 —
Skillsoft  SKIL $19.9 —
-2.64
$165.59M — $30.39K — $19.05 — $21.13 — $165.59M — 0 -$14.86 —
BRC  BRCC $1.92 —
+3.23
$151.1M — $344.35K — $1.82 — $1.94 — $151.1M — 0 -$0.09 —
Acme United  ACU $38.62 —
-1.35
$146.4M — $9.34K — $38.27 — $39.02 — $146.4M — 15.63 $2.47 —
iHuman  IH $2.3 —
-0.43
$118.5M — $18.45K — $2.25 — $2.34 — $118.5M — 9.19 $0.25 —
51Talk Online Education  COE $19.5 —
+1.4
$114.26M — $7.46K — $19.5 — $19.88 — $114.26M — 0 -$1.2 —
Chegg  CHGG $0.9899 —
+1.12
$105.62M — $1.98M — $0.93 — $1.01 — $105.62M — 0 -$8.26 —
Laird Superfood  LSF $7.08 —
+2.16
$74.83M — $22.32K — $6.83 — $7.14 — $74.83M — 0 -$0.09 —
Bright Scholar Education  BEDU $1.6 —
-1.84
$47.56M — $753 — $1.6 — $1.6 — $47.56M — 0 -$4.08 —
Local Bounti  LOCL $2.02 —
-5.61
$21.57M — $24.09K — $2 — $2.16 — $21.57M — 0 -$15.57 —
Four Seasons Education (Cayman)  FEDU $9.88 —
<0.01
$20.91M — $557 — $9.44 — $9.88 — $20.91M — 98.79 $0.1 —
Planet Green  PLAG $1.47 —
+7.3
$10.71M — $232.83K — $1.41 — $1.5 — $10.71M — 0 -$1.04 —
Ambow Education Holding  AMBO $2.83 —
-1.39
$8.08M — $2.82K — $2.82 — $2.88 — $8.08M — 25.72 $0.11 —
Splash Beverage  SBEV $3.59 —
-11.14
$5.56M — $48.62K — $3.42 — $4.03 — $5.56M — 0 -$16.8 —
McCormick & Company, Incorporated  MKC-V $71.2 —
-1.79
$19.12B — $1.78K — $71.2 — $71.54 — $19.12B — 24.55 $2.9 —
Molson Coors Beverage Company  TAP-A $57.84 —
0
$10.73B — $183 — $59.24 — $59.24 — $10.73B — 11.63 $4.97 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây