Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$65.82B
Tổng khối lượng
BTC 60.87%   •   ETH 6.95%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (105)
Tiêu dùng phòng thủ (105)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $93.22 —
+2.23
$747.33B — $20.45M — $91.63 — $93.87 — $747.33B — 38.68 $2.41 —
The Procter & Gamble Company  PG $170.63 —
+2.55
$400.1B — $7.21M — $167.35 — $171.65 — $400.1B — 27.17 $6.28 —
The Coca-Cola Company  KO $73 —
+1.84
$314.16B — $18.98M — $71.72 — $73.43 — $314.16B — 29.67 $2.46 —
Philip Morris  PM $163.21 —
+1.7
$254.03B — $7.54M — $161.4 — $164.55 — $254.03B — 27.15 $6.01 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $105.82 —
+1.96
$183.6B — $370.26K — $104.17 — $106.59 — $183.6B — 94.48 $1.12 —
Unilever  UL $63.84 —
+2.03
$156.82B — $3.15M — $63.18 — $64.11 — $156.82B — 24.64 $2.59 —
Anheuser-Busch InBev SA/NV  BUD $65.63 —
+1.53
$126.47B — $3.03M — $65.19 — $65.9 — $126.47B — 22.94 $2.86 —
Altria  MO $58.16 —
+1.55
$98.08B — $7.09M — $57.5 — $58.52 — $98.08B — 8.89 $6.54 —
British American Tobacco p.l.c.  BTI $42.37 —
+1.29
$92.95B — $4.74M — $41.84 — $42.55 — $92.95B — 23.53 $1.8 —
Colgate-Palmolive Company  CL $95.5 —
+2.72
$77.46B — $7.03M — $93.28 — $96.03 — $77.46B — 27.20 $3.51 —
Diageo  DEO $109.58 —
+1.28
$61.09B — $1.29M — $108.67 — $110.08 — $61.09B — 16.98 $6.45 —
Kimberly-Clark  KMB $142.81 —
+2.23
$47.36B — $2.11M — $140.22 — $143.43 — $47.36B — 18.91 $7.55 —
The Kroger  KR $71.22 —
+3.2
$47.07B — $11.45M — $68.83 — $71.68 — $47.07B — 19.40 $3.67 —
Target  TGT $93.11 —
+2.93
$42.42B — $4.25M — $90.48 — $93.54 — $42.42B — 10.50 $8.86 —
Ambev  ABEV $2.4 —
+3
$37.55B — $69.77M — $2.31 — $2.41 — $37.55B — 15.00 $0.16 —
Sysco  SYY $71.74 —
+1.49
$35.1B — $2.76M — $70.88 — $72.51 — $35.1B — 18.39 $3.9 —
The Hershey Company  HSY $166.59 —
+1.44
$33.74B — $1.12M — $162.77 — $167.14 — $33.74B — 15.24 $10.93 —
Constellation Brands  STZ $186.63 —
+1.97
$33.73B — $1.3M — $183.04 — $187.17 — $33.73B — 0 -$0.45 —
General Mills  GIS $57.51 —
+1.84
$31.49B — $3.37M — $56.45 — $57.79 — $31.49B — 12.63 $4.55 —
Kellanova  K $82.37 —
+0.1
$28.44B — $1.93M — $82.22 — $82.52 — $28.44B — 21.22 $3.88 —
Church & Dwight  CHD $105.37 —
+2.34
$25.93B — $1.7M — $103.09 — $105.87 — $25.93B — 44.45 $2.37 —
Archer-Daniels-Midland Company  ADM $47.82 —
+3.66
$22.96B — $2.35M — $46.41 — $47.89 — $22.96B — 13.10 $3.65 —
Tyson Foods  TSN $61.21 —
+0.91
$21.8B — $1.5M — $60.88 — $61.85 — $21.8B — 20.67 $2.96 —
Dollar General  DG $93.07 —
+4.15
$20.47B — $4.17M — $89.06 — $93.27 — $20.47B — 18.21 $5.11 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $96.5 —
+1.84
$20.27B — $133.7K — $94.95 — $96.86 — $20.27B — 17.20 $5.61 —
McCormick & Company, Incorporated  MKC $75.32 —
+2.42
$20.19B — $2.65M — $73.73 — $75.71 — $20.19B — 25.97 $2.9 —
The Estée Lauder Companies  EL $54.47 —
+3.44
$19.59B — $5.48M — $53.14 — $55.31 — $19.59B — 0 -$1.94 —
The Clorox Company  CLX $139.78 —
+2.18
$17.22B — $913.82K — $137.29 — $140.33 — $17.22B — 37.98 $3.68 —
Hormel Foods  HRL $30.58 —
+1.33
$16.82B — $2.82M — $30.11 — $30.69 — $16.82B — 22.15 $1.38 —
Brown-Forman  BF-A $33.6 —
+2.53
$15.94B — $138.07K — $32.78 — $33.75 — $15.94B — 16.07 $2.09 —
Brown-Forman Corporation  BF-B $33.79 —
+2.33
$15.94B — $1.8M — $33.08 — $33.87 — $15.94B — 16.16 $2.09 —
BJ's Wholesale Club  BJ $118.45 —
+2.26
$15.6B — $1.88M — $115.56 — $119.28 — $15.6B — 29.61 $4 —
US Foods Holding  USFD $62.19 —
+1.06
$14.34B — $1.44M — $61.82 — $62.97 — $14.34B — 30.78 $2.02 —
Albertsons Companies  ACI $21.71 —
+2.65
$12.58B — $10.04M — $21 — $21.76 — $12.58B — 13.23 $1.64 —
The J. M. Smucker Company  SJM $116.44 —
+1.39
$12.39B — $1.19M — $115.11 — $116.92 — $12.39B — 0 -$2.4 —
Conagra Brands  CAG $25.33 —
+1.73
$12.09B — $4.02M — $24.87 — $25.4 — $12.09B — 37.25 $0.68 —
Molson Coors Beverage Company  TAP $58.75 —
+0.07
$11.91B — $1.55M — $58.68 — $59.7 — $11.91B — 10.98 $5.35 —
Performance Food Group Company  PFGC $76 —
+1.51
$11.87B — $1.02M — $74.62 — $76.12 — $11.87B — 30.64 $2.48 —
Bunge  BG $78.96 —
+3.38
$10.58B — $1.58M — $76.75 — $79.01 — $10.58B — 9.88 $7.99 —
BellRing Brands  BRBR $75.12 —
+1.62
$9.64B — $827.69K — $73.45 — $75.8 — $9.64B — 35.43 $2.12 —
Ingredion Incorporated  INGR $129.73 —
+1.26
$8.34B — $427.91K — $128.5 — $130.17 — $8.34B — 13.37 $9.7 —
Lamb Weston  LW $53.56 —
+0.3
$7.56B — $1.46M — $53.36 — $54.27 — $7.56B — 21.00 $2.55 —
New Oriental Education & Technology  EDU $44.82 —
+1.43
$7.45B — $779.01K — $44.55 — $45.79 — $7.45B — 19.48 $2.3 —
Post  POST $115.05 —
+0.2
$6.5B — $477.29K — $114.29 — $116 — $6.5B — 18.95 $6.07 —
Hims & Hers Health  HIMS $27.23 —
+1.04
$6.05B — $18.01M — $25.16 — $27.44 — $6.05B — 51.37 $0.53 —
TAL Education  TAL $9.8 —
+1.14
$5.92B — $4.7M — $9.79 — $10.11 — $5.92B — 51.57 $0.19 —
Stride  LRN $135.86 —
+0.3
$5.92B — $523.26K — $134.74 — $137.46 — $5.92B — 22.79 $5.96 —
BRF  BRFS $3.63 —
+3.71
$5.81B — $1.75M — $3.52 — $3.67 — $5.81B — 11.00 $0.33 —
Darling Ingredients  DAR $30.8 —
+3.46
$4.87B — $1.94M — $29.97 — $31.21 — $4.87B — 17.80 $1.73 —
Coty  COTY $4.73 —
+1.28
$4.12B — $8.76M — $4.56 — $4.74 — $4.12B — 0 $0 —
Graham Holdings Company  GHC $908.1 —
-0.57
$3.96B — $33.08K — $903.51 — $916.69 — $3.96B — 5.55 $163.37 —
Adtalem Global Education  ATGE $106.04 —
-0.62
$3.95B — $434.52K — $105.77 — $109.44 — $3.95B — 20.19 $5.25 —
Flowers Foods  FLO $18.26 —
+1.61
$3.86B — $1.19M — $17.98 — $18.31 — $3.86B — 15.60 $1.17 —
Embotelladora Andina S.A.  AKO-B $23.62 —
-0.77
$3.21B — $21.17K — $23.52 — $23.85 — $3.21B — 16.28 $1.45 —
Nomad Foods  NOMD $19.62 —
+1.92
$3.01B — $1.21M — $19.29 — $19.8 — $3.01B — 12.41 $1.58 —
e.l.f. Beauty  ELF $52.65 —
+5.41
$2.97B — $2.08M — $49.56 — $52.68 — $2.97B — 31.52 $1.67 —
Compañía Cervecerías Unidas  CCU $15.31 —
+1.73
$2.83B — $170.68K — $14.95 — $15.33 — $2.83B — 17.01 $0.9 —
RLX Technology  RLX $1.71 —
+1.79
$2.69B — $3.63M — $1.7 — $1.76 — $2.69B — 28.50 $0.06 —
The Boston Beer Company  SAM $239.36 —
+0.39
$2.68B — $147.46K — $238.28 — $241.22 — $2.68B — 47.39 $5.05 —
Weis Markets  WMK $82.46 —
+2.08
$2.22B — $75.13K — $80.64 — $82.76 — $2.22B — 20.16 $4.09 —
Tootsie Roll Industries  TR $31.77 —
+2.19
$2.2B — $107.32K — $31.2 — $31.86 — $2.2B — 26.69 $1.19 —
Spectrum Brands  SPB $59.81 —
+1.12
$1.57B — $398.59K — $59.39 — $60.22 — $1.57B — 16.52 $3.62 —
Fresh Del Monte Produce  FDP $32.42 —
+2.01
$1.55B — $630.86K — $31.78 — $32.6 — $1.55B — 10.95 $2.96 —
United Natural Foods  UNFI $24.66 —
+1.77
$1.49B — $698.95K — $24.13 — $24.71 — $1.49B — 0 -$1.36 —
Universal Technical Institute  UTI $27.34 —
-1.44
$1.49B — $687.38K — $27.32 — $28 — $1.49B — 27.89 $0.98 —
Edgewell Personal Care Company  EPC $30.04 —
+2.81
$1.45B — $368.95K — $29.32 — $30.26 — $1.45B — 16.32 $1.84 —
Dole  DOLE $13.94 —
+1.31
$1.33B — $646.86K — $13.83 — $13.98 — $1.33B — 8.60 $1.62 —
Universal  UVV $51.66 —
+1.61
$1.28B — $186.07K — $50.98 — $51.81 — $1.28B — 10.60 $4.87 —
Utz Brands  UTZ $13.72 —
+1.11
$1.18B — $2.27M — $13.01 — $13.74 — $1.18B — 72.21 $0.19 —
Coursera  COUR $7.31 —
+4.13
$1.18B — $1.52M — $7.03 — $7.33 — $1.18B — 0 -$0.51 —
Adecoagro  AGRO $11.39 —
+1.61
$1.14B — $1.46M — $11.24 — $11.45 — $1.14B — 12.65 $0.9 —
TreeHouse Foods  THS $22.1 —
+1.89
$1.11B — $623.61K — $21.6 — $22.18 — $1.11B — 43.33 $0.51 —
Natural Grocers by Vitamin Cottage  NGVC $47.76 —
+0.1
$1.1B — $128.24K — $46.61 — $47.95 — $1.1B — 30.61 $1.56 —
Turning Point Brands  TPB $57.79 —
+0.87
$1.03B — $113.73K — $57.02 — $57.98 — $1.03B — 22.84 $2.53 —
Youdao  DAO $7.73 —
+0.26
$924.27M — $86.24K — $7.65 — $7.89 — $924.27M — 77.29 $0.1 —
Gaotu Techedu  GOTU $2.69 —
0
$680.4M — $619.99K — $2.68 — $2.8 — $680.4M — 0 -$0.55 —
Herbalife  HLF $6.44 —
+3.21
$652.64M — $1.65M — $6.22 — $6.48 — $652.64M — 2.57 $2.5 —
B&G Foods  BGS $6.62 —
+8.17
$523.89M — $1.62M — $6.17 — $6.62 — $523.89M — 0 -$3.18 —
Dingdong (Cayman)  DDL $2.2 —
-0.9
$477.37M — $1.56M — $2.19 — $2.32 — $477.37M — 12.22 $0.18 —
USANA Health Sciences  USNA $23.74 —
+1.32
$447.74M — $261.41K — $23.39 — $24.22 — $447.74M — 10.84 $2.19 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.89 —
+0.78
$387.5M — $50.07K — $3.84 — $3.92 — $387.5M — 8.27 $0.47 —
Yatsen Holding  YSG $3.98 —
+3.65
$365.2M — $32.75K — $3.81 — $4.1 — $365.2M — 0 -$0.95 —
Nu Skin Enterprises  NUS $5.48 —
-2.32
$270.76M — $746.71K — $5.35 — $5.73 — $270.76M — 0 -$2.95 —
Skillsoft  SKIL $22.07 —
+2.89
$183.64M — $26.14K — $20.98 — $22.23 — $183.64M — 0 -$14.86 —
BRC  BRCC $2.11 —
+2.43
$165.87M — $430.1K — $2.05 — $2.14 — $165.87M — 0 -$0.04 —
Acme United  ACU $41.38 —
+3.24
$155.36M — $49.87K — $37 — $42.1 — $155.36M — 16.88 $2.45 —
Zevia PBC  ZVIA $2.3 —
+0.88
$148.42M — $286.57K — $2.23 — $2.32 — $148.42M — 0 -$0.34 —
iHuman  IH $1.96 —
+6.52
$101.95M — $13.02K — $1.81 — $1.98 — $101.95M — 7.83 $0.25 —
51Talk Online Education  COE $14.73 —
+7.44
$84.28M — $15.31K — $14 — $15.31 — $84.28M — 0 -$1.2 —
Laird Superfood  LSF $5.27 —
+1.15
$54.28M — $18.71K — $5.18 — $5.29 — $54.28M — 0 -$0.18 —
Chegg  CHGG $0.51 —
+1.43
$53.61M — $1.45M — $0.4899 — $0.53 — $53.61M — 0 -$8.1 —
Bright Scholar Education  BEDU $1.48 —
-4.22
$44.13M — $5.87K — $1.47 — $1.48 — $44.13M — 0 -$4.13 —
Local Bounti  LOCL $3.55 —
-3.79
$37.75M — $61K — $3.54 — $3.9 — $37.75M — 0 -$14.14 —
Four Seasons Education (Cayman)  FEDU $6.96 —
+3.73
$14.73M — $1.9K — $6.63 — $6.97 — $14.73M — 77.33 $0.09 —
Planet Green  PLAG $1.57 —
+14.6
$11.43M — $569.98K — $1.42 — $1.76 — $11.43M — 0 -$1.02 —
Ambow Education Holding  AMBO $2.56 —
-1.54
$7.3M — $12.2K — $2.46 — $2.7 — $7.3M — 23.23 $0.11 —
Splash Beverage  SBEV $4.18 —
-2.79
$6.47M — $1.14M — $3.59 — $4.32 — $6.47M — 0 -$16.8 —
Better Choice Company  BTTR $2.02 —
+8.02
$4M — $315.67K — $1.84 — $2.04 — $4M — 0 -$0.1 —
McCormick & Company, Incorporated  MKC-V $74.84 —
+1.71
$20.19B — $2.03K — $73.89 — $74.84 — $20.19B — 25.80 $2.9 —
Molson Coors Beverage Company  TAP-A $59.24 —
0
$11.91B — $5 — $59.24 — $59.24 — $11.91B — 11.07 $5.35 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây