$3.41T
Tổng vốn hoá thị trường
$79.7B
Tổng khối lượng
BTC 63.09%   •   ETH 8.92%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (106)
Tiêu dùng phòng thủ (106)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $98.36 —
+0.77
$784.95B — $7.69M — $97.42 — $98.48 — $784.95B — 42.03 $2.34 —
The Procter & Gamble Company  PG $160.83 —
-0.23
$377.07B — $7M — $159.79 — $162.02 — $377.07B — 25.52 $6.3 —
The Coca-Cola Company  KO $71.35 —
+0.62
$307.11B — $9.44M — $70.54 — $71.4 — $307.11B — 28.65 $2.49 —
Philip Morris  PM $178.88 —
+1.69
$278.43B — $2.73M — $175.3 — $178.88 — $278.43B — 28.17 $6.35 —
Unilever  UL $61.37 —
-0.03
$151.18B — $991.91K — $61.08 — $61.52 — $151.18B — 22.72 $2.7 —
Anheuser-Busch InBev SA/NV  BUD $68.91 —
-0.62
$134.66B — $1.14M — $68.85 — $69.17 — $134.66B — 20.26 $3.4 —
British American Tobacco p.l.c.  BTI $48.38 —
+2.15
$105.86B — $4.31M — $47.97 — $48.42 — $105.86B — 25.87 $1.87 —
Altria  MO $59.65 —
+0.81
$100.48B — $4.71M — $59.03 — $59.65 — $100.48B — 10.00 $5.96 —
Colgate-Palmolive Company  CL $92.78 —
+0.41
$75.19B — $3.3M — $91.91 — $93.12 — $75.19B — 26.28 $3.53 —
Diageo  DEO $104.73 —
-0.25
$58.65B — $599.59K — $103.91 — $104.9 — $58.65B — 16.23 $6.45 —
Target  TGT $104.06 —
-1.32
$47.28B — $3.54M — $104.06 — $105.97 — $47.28B — 11.44 $9.09 —
The Kroger  KR $69.83 —
-0.57
$46.17B — $3.72M — $68.63 — $70.04 — $46.17B — 19.02 $3.67 —
Ambev  ABEV $2.47 —
-0.8
$39.03B — $8.25M — $2.45 — $2.49 — $39.03B — 14.52 $0.17 —
Sysco  SYY $77.18 —
+0.05
$37.41B — $1.88M — $76.29 — $77.29 — $37.41B — 19.94 $3.87 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $105.7 —
-0.46
$36.67B — $145.48K — $104.7 — $106.69 — $36.67B — 27.10 $3.9 —
The Hershey Company  HSY $176.47 —
-0.34
$35.75B — $733.76K — $175.02 — $177.55 — $35.75B — 21.67 $8.14 —
The Estée Lauder Companies  EL $88.72 —
+0.16
$31.92B — $2.26M — $87.92 — $89.86 — $31.92B — 0 -$2.42 —
Constellation Brands  STZ $172.32 —
-0.89
$30.38B — $1.81M — $172.14 — $175.01 — $30.38B — 0 -$2.34 —
General Mills  GIS $53.15 —
-1.26
$28.83B — $3.55M — $52.91 — $54 — $28.83B — 12.96 $4.1 —
Kellanova  K $80 —
0
$27.76B — $1.74M — $79.84 — $80.06 — $27.76B — 20.15 $3.97 —
Archer-Daniels-Midland Company  ADM $55.31 —
-1.06
$26.57B — $2.26M — $54.88 — $56.37 — $26.57B — 19.47 $2.84 —
Dollar General  DG $114.11 —
-1.17
$25.11B — $2.03M — $112.68 — $116.07 — $25.11B — 21.77 $5.24 —
Church & Dwight  CHD $98.41 —
+0.39
$24.24B — $1.2M — $97.37 — $98.69 — $24.24B — 42.23 $2.33 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $97.31 —
+0.14
$20.54B — $79.58K — $96.59 — $97.85 — $20.54B — 16.05 $6.06 —
Tyson Foods  TSN $57.36 —
-0.16
$20.43B — $1.48M — $57.17 — $57.64 — $20.43B — 22.31 $2.57 —
McCormick & Company, Incorporated  MKC $75.15 —
-1.84
$20.17B — $1.79M — $75.15 — $76.57 — $20.17B — 26.18 $2.87 —
US Foods Holding  USFD $78.42 —
+0.89
$18.14B — $858.45K — $76.94 — $78.62 — $18.14B — 35.97 $2.18 —
Hormel Foods  HRL $30.47 —
-1.1
$16.76B — $2.55M — $30.37 — $30.9 — $16.76B — 22.40 $1.36 —
Bunge  BG $78.44 —
-3.62
$15.69B — $2.08M — $77.9 — $81.75 — $15.69B — 10.06 $7.79 —
The Clorox Company  CLX $124.84 —
+0.14
$15.39B — $1.08M — $124.32 — $125.63 — $15.39B — 22.41 $5.57 —
BJ's Wholesale Club  BJ $109.44 —
+0.27
$14.45B — $722.05K — $107.73 — $109.74 — $14.45B — 25.45 $4.3 —
Performance Food Group Company  PFGC $88.87 —
+0.77
$13.87B — $353.74K — $87.73 — $89.05 — $13.87B — 36.87 $2.41 —
Brown-Forman Corporation  BF-B $28.27 —
-1.53
$13.47B — $2.18M — $28.27 — $28.7 — $13.47B — 15.36 $1.84 —
Brown-Forman  BF-A $28.92 —
-1.26
$13.47B — $65.46K — $28.84 — $29.2 — $13.47B — 15.71 $1.84 —
Albertsons Companies  ACI $21.93 —
-0.27
$12.37B — $2.72M — $21.79 — $22 — $12.37B — 13.37 $1.64 —
The J. M. Smucker Company  SJM $104.08 —
-0.72
$11.1B — $1.1M — $103.43 — $105 — $11.1B — 0 -$11.57 —
Hims & Hers Health  HIMS $47.98 —
+1.1
$10.74B — $17.22M — $46.55 — $49.06 — $10.74B — 70.55 $0.68 —
Conagra Brands  CAG $20.99 —
-0.71
$10.02B — $6.1M — $20.93 — $21.27 — $10.02B — 30.86 $0.68 —
Molson Coors Beverage Company  TAP $49.44 —
-0.2
$10B — $1.47M — $49.33 — $49.89 — $10B — 9.94 $4.97 —
Ingredion Incorporated  INGR $137.35 —
-0.62
$8.83B — $226.58K — $136.84 — $138.4 — $8.83B — 14.48 $9.48 —
New Oriental Education & Technology  EDU $51.48 —
-0.08
$8.46B — $488.59K — $50.95 — $51.73 — $8.46B — 22.38 $2.3 —
Lamb Weston  LW $52.47 —
-0.55
$7.4B — $1.09M — $52.31 — $53.25 — $7.4B — 20.57 $2.55 —
e.l.f. Beauty  ELF $130.98 —
+1.16
$7.38B — $789.37K — $130.08 — $132.44 — $7.38B — 67.86 $1.93 —
BellRing Brands  BRBR $57.58 —
+0.14
$7.31B — $832.04K — $56.91 — $58.01 — $7.31B — 26.90 $2.14 —
Darling Ingredients  DAR $39.45 —
+0.54
$6.24B — $1.58M — $38.91 — $39.5 — $6.24B — 36.86 $1.07 —
TAL Education  TAL $10.04 —
+0.1
$6.11B — $2.25M — $9.98 — $10.15 — $6.11B — 71.71 $0.14 —
Post  POST $108.84 —
-2.29
$6.06B — $740.78K — $108.35 — $111.87 — $6.06B — 19.29 $5.64 —
Stride  LRN $138.6 —
+0.71
$6.03B — $271.14K — $135.85 — $139.28 — $6.03B — 21.72 $6.38 —
BRF  BRFS $3.56 —
-0.84
$5.75B — $1.32M — $3.52 — $3.58 — $5.75B — 8.27 $0.43 —
Coty  COTY $5.09 —
0
$4.44B — $7.22M — $5.04 — $5.14 — $4.44B — 0 -$0.47 —
Adtalem Global Education  ATGE $123.05 —
+1
$4.42B — $287.28K — $119.35 — $123.23 — $4.42B — 20.82 $5.91 —
Graham Holdings Company  GHC $952.62 —
+0.14
$4.15B — $22.9K — $949.39 — $959.4 — $4.15B — 6.75 $141.08 —
Embotelladora Andina  AKO-A $19.8 —
0
$3.55B — $64 — $19.01 — $20.06 — $3.55B — 12.61 $1.57 —
Embotelladora Andina S.A.  AKO-B $24.99 —
-0.64
$3.55B — $883 — $24.95 — $25.07 — $3.55B — 15.91 $1.57 —
Flowers Foods  FLO $16.1 —
-1.59
$3.4B — $1.68M — $16.07 — $16.43 — $3.4B — 14.90 $1.08 —
RLX Technology  RLX $2.4 —
+2.56
$2.92B — $8.2M — $2.35 — $2.48 — $2.92B — 34.28 $0.07 —
Nomad Foods  NOMD $17.3 —
-0.23
$2.64B — $450.22K — $17.24 — $17.49 — $2.64B — 10.48 $1.65 —
Compañía Cervecerías Unidas  CCU $13.48 —
+2.12
$2.49B — $216.84K — $13.22 — $13.48 — $2.49B — 13.89 $0.97 —
Tootsie Roll Industries  TR $35.47 —
+0.54
$2.42B — $130.95K — $34.66 — $35.47 — $2.42B — 29.31 $1.21 —
The Boston Beer Company  SAM $201.08 —
-2.05
$2.24B — $223.97K — $200.29 — $208.03 — $2.24B — 32.58 $6.17 —
Weis Markets  WMK $75.8 —
+0.22
$2.04B — $42.19K — $74.94 — $75.98 — $2.04B — 18.99 $3.99 —
Universal Technical Institute  UTI $32.3 —
+2.22
$1.76B — $408.13K — $31.02 — $32.62 — $1.76B — 30.76 $1.05 —
Fresh Del Monte Produce  FDP $33.13 —
-0.33
$1.59B — $142.85K — $32.9 — $33.29 — $1.59B — 10.86 $3.05 —
Universal  UVV $58.83 —
+1.01
$1.46B — $99.57K — $58.03 — $58.83 — $1.46B — 15.56 $3.78 —
United Natural Foods  UNFI $23.26 —
+0.95
$1.41B — $474.21K — $22.93 — $23.39 — $1.41B — 0 -$1.14 —
Spectrum Brands  SPB $56.58 —
+0.25
$1.39B — $480.96K — $56.66 — $57.41 — $1.39B — 26.68 $2.12 —
Coursera  COUR $8.57 —
+1.42
$1.38B — $847.58K — $8.41 — $8.61 — $1.38B — 0 -$0.42 —
Dole  DOLE $14.22 —
+0.85
$1.35B — $319.14K — $14.01 — $14.22 — $1.35B — 11.56 $1.23 —
Turning Point Brands  TPB $73.87 —
+1.69
$1.32B — $122.04K — $72.39 — $74.15 — $1.32B — 27.46 $2.69 —
Edgewell Personal Care Company  EPC $24.62 —
-0.81
$1.16B — $313.43K — $24.4 — $25.09 — $1.16B — 14.39 $1.71 —
Utz Brands  UTZ $13.18 —
-0.3
$1.13B — $714.18K — $13.05 — $13.36 — $1.13B — 39.93 $0.33 —
TreeHouse Foods  THS $20.9 —
-0.67
$1.06B — $391.56K — $20.6 — $21.28 — $1.06B — 209.00 $0.1 —
Youdao  DAO $8.59 —
+2.26
$1.03B — $43.01K — $8.33 — $8.72 — $1.03B — 50.52 $0.17 —
Herbalife  HLF $9.98 —
+2.57
$1.02B — $1.47M — $9.65 — $10.03 — $1.02B — 3.62 $2.75 —
Adecoagro  AGRO $9.37 —
+1.85
$936.94M — $413.06K — $9.2 — $9.47 — $936.94M — 14.87 $0.63 —
Yatsen Holding  YSG $10.13 —
+0.1
$934.18M — $283.71K — $9.77 — $10.3 — $934.18M — 0 -$0.81 —
Natural Grocers by Vitamin Cottage  NGVC $40.09 —
+1.19
$920.08M — $136.79K — $39.32 — $40.55 — $920.08M — 22.52 $1.78 —
Gaotu Techedu  GOTU $3.53 —
-1.4
$874.24M — $506.91K — $3.51 — $3.58 — $874.24M — 0 -$0.49 —
USANA Health Sciences  USNA $32.77 —
+0.99
$610.28M — $55.64K — $32.3 — $32.81 — $610.28M — 18.00 $1.82 —
Dingdong (Cayman)  DDL $2.08 —
+0.97
$450.88M — $109.06K — $2.04 — $2.1 — $450.88M — 10.94 $0.19 —
Nu Skin Enterprises  NUS $8.92 —
+1.13
$440.76M — $348.53K — $8.83 — $9.05 — $440.76M — 0 -$0.8 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.88 —
0
$386.51M — $13.38K — $3.77 — $3.88 — $386.51M — 6.80 $0.57 —
B&G Foods  BGS $4.51 —
-0.66
$359.89M — $1.65M — $4.49 — $4.63 — $359.89M — 0 -$2.66 —
Zevia PBC  ZVIA $3.13 —
+0.97
$201.98M — $395.01K — $3.08 — $3.19 — $201.98M — 0 -$0.32 —
Acme United  ACU $43.63 —
+0.23
$165.39M — $13.24K — $43.1 — $44.24 — $165.39M — 17.66 $2.47 —
51Talk Online Education  COE $27.47 —
-9.04
$160.96M — $32.2K — $27.47 — $30.01 — $160.96M — 0 -$0.6 —
Chegg  CHGG $1.44 —
+2.86
$153.46M — $2.08M — $1.38 — $1.49 — $153.46M — 0 -$8.26 —
Skillsoft  SKIL $16.4 —
+0.55
$140.6M — $32.36K — $16.17 — $16.85 — $140.6M — 0 -$16.01 —
iHuman  IH $2.5 —
-1.38
$128.8M — $9.06K — $2.42 — $2.58 — $128.8M — 9.61 $0.26 —
BRC  BRCC $1.59 —
+1.27
$125.69M — $375.01K — $1.57 — $1.62 — $125.69M — 0 -$0.09 —
Laird Superfood  LSF $6.35 —
-0.63
$67.12M — $4.59K — $6.32 — $6.43 — $67.12M — 0 -$0.09 —
Local Bounti  LOCL $3.04 —
+8.19
$66M — $31.47K — $2.91 — $3.1 — $66M — 0 -$15.57 —
Bright Scholar Education  BEDU $1.8 —
+1.69
$53.51M — $194 — $1.8 — $1.8 — $53.51M — 0 -$4.18 —
Four Seasons Education (Cayman)  FEDU $10.88 —
-2.68
$24.59M — $650 — $10.88 — $10.88 — $24.59M — 181.33 $0.06 —
Ambow Education Holding  AMBO $2.47 —
-1.9
$7.04M — $776 — $2.47 — $2.47 — $7.04M — 22.40 $0.11 —
Planet Green  PLAG $0.8299 —
-6.38
$6.01M — $205.31K — $0.8 — $0.88 — $6.01M — 0 -$1.04 —
Splash Beverage  SBEV $3.44 —
+1.78
$5.32M — $9.78K — $3.25 — $3.47 — $5.32M — 0 -$16.8 —
McCormick & Company, Incorporated  MKC-V $75.58 —
-0.17
$20.17B — $456 — $74.74 — $75.58 — $20.17B — 26.33 $2.87 —
Molson Coors Beverage Company  TAP-A $52 —
0
$10B — $51 — $52 — $52 — $10B — 10.46 $4.97 —
Natura &Co Holding  NTCO $6.57 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây