Sàn giao dịch: LSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (203)
LSE (203)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (203)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (27)
- Dịch vụ tư vấn (11)
- Dịch vụ cho thuê (10)
- Dịch vụ an ninh & bảo vệ (12)
- Dịch vụ nhân viên (10)
- Tập đoàn (9)
- Xây dựng (20)
- Hoạt động cơ sở hạ tầng (1)
- Sản phẩm & thiết bị xây dựng (16)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (23)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (17)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (3)
- Đường ray (3)
- Vận tải biển (7)
- Hàng hoá & tiếp vận tích hợp (5)
- Quản lý chất thải (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compagnie de Saint-Gobain S.A. COD.L | $96.6 105.6 USD |
+0.31
|
$49.85B 54.49B USD | $466.21K 509.63K USD | $96.6 105.6 USD | $101.8 111.28 USD | $49.85B 54.49B USD | 17.65 | $5.47 5.98 USD | |
| DP Aircraft I Limited DPA.L | $0.13 — |
0
|
$32M — | $600 — | $0 — | $0 — | $32M — | 6.25 | $0.02 — | |
| General Electric Company GEC.L | $105 — |
0
|
$171.48B — | $0 — | $0 — | $0 — | $171.48B — | 0 | $0 — | |
| Jardine Matheson Holdings Limited JAR.L | $62.5 — |
0
|
$16.09B — | $400 — | $49.6 — | $49.6 — | $16.09B — | 0 | -$1.61 — | |
| Ricoh Company, Ltd. RICO.L | $1,370.5 9.25 USD |
-0.29
|
$780.02B 5.27B USD | $36.6K 247.06 USD | $1,370.5 9.25 USD | $1,370.5 9.25 USD | $780.02B 5.27B USD | 17.55 | $78.07 0.53 USD | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| Rotala PLC ROL.L | $63 80.57 USD |
0
|
$19.54M 25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.54M 25M USD | 0 | $0 0 USD | |
| AMTE Power plc AMTE.L | $0.88 1.12 USD |
0
|
$2.15M 2.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15M 2.76M USD | 0 | $0 0 USD | |
| Safestyle UK plc SFE.L | $0.32 0.41 USD |
0
|
$444.38K 568.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.38K 568.33K USD | 0 | $0 0 USD | |
| PowerHouse Energy Group Plc PHE.L | $0.54 0 USD |
+0.94
|
$24.23M 0 USD | $3.61M 0 USD | $0.52 0 USD | $0.55 0 USD | $24.23M 0 USD | 0 | $0 0 USD | |
| Galliford Try Holdings plc GFRD.L | $448 0 USD |
+1.59
|
$440.46M 0 USD | $188.65K 0 USD | $437.73 0 USD | $449.5 0 USD | $440.46M 0 USD | 12.10 | $0.37 0 USD | |
| Rentokil Initial plc RTO.L | $342.5 0 USD |
+2.18
|
$8.82B 0 USD | $4.38M 0 USD | $338.7 0 USD | $344.9 0 USD | $8.82B 0 USD | 28.54 | $0.12 0 USD | |
| Van Elle Holdings plc VANL.L | $42 0 USD |
+1.2
|
$48.22M 0 USD | $107.65K 0 USD | $41.09 0 USD | $42.9 0 USD | $48.22M 0 USD | 10.50 | $0.04 0 USD | |
| Georgia Capital PLC CGEO.L | $2,020 0 USD |
-0.25
|
$678.2M 0 USD | $78.95K 0 USD | $2,000 0 USD | $2,040 0 USD | $678.2M 0 USD | 8.11 | $2.49 0 USD | |
| Clarkson PLC CKN.L | $3,425 0 USD |
+3.63
|
$1.05B 0 USD | $39.05K 0 USD | $3,255 0 USD | $3,425 0 USD | $1.05B 0 USD | 12.27 | $2.79 0 USD | |
| Senior plc SNR.L | $185.4 0 USD |
-1.28
|
$766.44M 0 USD | $312.39K 0 USD | $181.2 0 USD | $190 0 USD | $766.44M 0 USD | 30.89 | $0.06 0 USD | |
| Bodycote plc BOY.L | $607.5 0 USD |
+1.76
|
$1.07B 0 USD | $211.48K 0 USD | $599.5 0 USD | $608 0 USD | $1.07B 0 USD | 55.22 | $0.11 0 USD | |
| Anexo Group Plc ANX.L | $66 0 USD |
0
|
$77.87M 0 USD | $7.3K 0 USD | $66 0 USD | $67 0 USD | $77.87M 0 USD | 6.60 | $0.1 0 USD | |
| Gama Aviation Plc GMAA.L | $98 0 USD |
0
|
$63.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.53M 0 USD | 0 | $0 0 USD | |
| Travis Perkins plc TPK.L | $581.5 0 USD |
-1.86
|
$1.23B 0 USD | $795.67K 0 USD | $570.5 0 USD | $592.5 0 USD | $1.23B 0 USD | 0 | -$0.19 0 USD | |
| Severfield plc SFR.L | $36 0 USD |
+0.28
|
$105.76M 0 USD | $521.82K 0 USD | $35.9 0 USD | $37.9 0 USD | $105.76M 0 USD | 36.00 | $0.01 0 USD | |
| Newmark Security plc NWT.L | $80 0 USD |
0
|
$7.5M 0 USD | $122K 0 USD | $0 0 USD | $0 0 USD | $7.5M 0 USD | 0 | -$0.03 0 USD | |
| Restore plc RST.L | $263.5 0 USD |
0
|
$357.41M 0 USD | $175.81K 0 USD | $262 0 USD | $265 0 USD | $357.41M 0 USD | 29.27 | $0.09 0 USD | |
| Melrose Industries PLC MRO.L | $533.4 0 USD |
+0.23
|
$6.78B 0 USD | $1.43M 0 USD | $531.4 0 USD | $538.2 0 USD | $6.78B 0 USD | 0 | -$0.04 0 USD | |
| Castings P.L.C. CGS.L | $302.5 0 USD |
+2.2
|
$131.46M 0 USD | $65.16K 0 USD | $291 0 USD | $308.02 0 USD | $131.46M 0 USD | 30.25 | $0.1 0 USD | |
| Westminster Group PLC WSG.L | $2.6 0 USD |
-1.89
|
$11.74M 0 USD | $80.65K 0 USD | $2.52 0 USD | $2.52 0 USD | $11.74M 0 USD | 0 | $0 0 USD | |
| Genuit Group plc GEN.L | $391 0 USD |
-1.01
|
$986M 0 USD | $667.11K 0 USD | $387.5 0 USD | $397.06 0 USD | $986M 0 USD | 30.07 | $0.13 0 USD | |
| Diploma PLC DPLM.L | $4,942 0 USD |
+1.77
|
$6.63B 0 USD | $179.94K 0 USD | $4,832 0 USD | $4,942 0 USD | $6.63B 0 USD | 39.85 | $1.24 0 USD | |
| ITM Power Plc ITM.L | $84.4 0 USD |
0
|
$576.26M 0 USD | $5.62M 0 USD | $83.1 0 USD | $90.73 0 USD | $576.26M 0 USD | 0 | -$0.07 0 USD | |
| Science Group plc SAG.L | $532.5 0 USD |
+1.43
|
$236.57M 0 USD | $90.32K 0 USD | $525 0 USD | $535 0 USD | $236.57M 0 USD | 20.48 | $0.26 0 USD | |
| QinetiQ Group plc QQ.L | $488.4 0 USD |
-0.08
|
$2.69B 0 USD | $790.07K 0 USD | $483.8 0 USD | $493.2 0 USD | $2.69B 0 USD | 0 | -$0.33 0 USD | |
| Wincanton plc WIN.L | $602 0 USD |
0
|
$749.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.75M 0 USD | 0 | $0 0 USD | |
| CPPGroup Plc CPP.L | $115 0 USD |
+4.07
|
$10.37M 0 USD | $12.5K 0 USD | $112.5 0 USD | $112.5 0 USD | $10.37M 0 USD | 0 | -$0.51 0 USD | |
| Ferguson Enterprises Inc. FERG.L | $16,650 0 USD |
+1.9
|
$33.41B 0 USD | $12.34K 0 USD | $16,420 0 USD | $16,690 0 USD | $33.41B 0 USD | 27.93 | $5.96 0 USD | |
| Trifast plc TRI.L | $69.8 0 USD |
+2.65
|
$98.39M 0 USD | $1.6M 0 USD | $63.67 0 USD | $72 0 USD | $98.39M 0 USD | 0 | -$0.03 0 USD | |
| Cohort plc CHRT.L | $1,532 0 USD |
-1.54
|
$695.47M 0 USD | $68.69K 0 USD | $1,524 0 USD | $1,582 0 USD | $695.47M 0 USD | 32.59 | $0.47 0 USD | |
| Spirax Group plc SPX.L | $6,335 0 USD |
+2.34
|
$4.69B 0 USD | $123.14K 0 USD | $6,195 0 USD | $6,405 0 USD | $4.69B 0 USD | 24.64 | $2.57 0 USD | |
| BAE Systems plc BA.L | $1,877 0 USD |
+0.03
|
$55.17B 0 USD | $3.33M 0 USD | $1,867 0 USD | $1,900.5 0 USD | $55.17B 0 USD | 29.32 | $0.64 0 USD | |
| Avon Technologies Plc AVON.L | $2,060 0 USD |
+2.23
|
$610.55M 0 USD | $139.9K 0 USD | $1,992 0 USD | $2,060.6 0 USD | $610.55M 0 USD | 137.33 | $0.15 0 USD | |
| Rotork plc ROR.L | $322.2 0 USD |
+2.03
|
$2.72B 0 USD | $2.54M 0 USD | $316.6 0 USD | $322.22 0 USD | $2.72B 0 USD | 26.85 | $0.12 0 USD | |
| Epwin Group Plc EPWN.L | $102 0 USD |
+0.49
|
$141.71M 0 USD | $412.28K 0 USD | $100.25 0 USD | $103 0 USD | $141.71M 0 USD | 8.50 | $0.12 0 USD | |
| Keller Group plc KLR.L | $1,408 0 USD |
+1.29
|
$984.55M 0 USD | $132.9K 0 USD | $1,390 0 USD | $1,416 0 USD | $984.55M 0 USD | 7.33 | $1.92 0 USD | |
| Hill & Smith PLC HILS.L | $1,920 0 USD |
+5.73
|
$1.54B 0 USD | $136.79K 0 USD | $1,818 0 USD | $1,922 0 USD | $1.54B 0 USD | 20.42 | $0.94 0 USD | |
| LPA Group Plc LPA.L | $53.5 0 USD |
0
|
$7.07M 0 USD | $338.18K 0 USD | $54.11 0 USD | $54.11 0 USD | $7.07M 0 USD | 0 | -$0.02 0 USD | |
| London Security plc LSC.L | $3,650 0 USD |
-2.67
|
$447.49M 0 USD | $16.04K 0 USD | $0 0 USD | $0 0 USD | $447.49M 0 USD | 20.05 | $1.82 0 USD | |
| Logistics Development Group plc LDG.L | $15.75 0 USD |
0
|
$65.18M 0 USD | $169.19K 0 USD | $15.5 0 USD | $15.92 0 USD | $65.18M 0 USD | 0 | -$0.01 0 USD | |
| Fintel Plc FNTL.L | $249 0 USD |
+0.4
|
$259.44M 0 USD | $47.76K 0 USD | $244 0 USD | $256 0 USD | $259.44M 0 USD | 41.50 | $0.06 0 USD | |
| Nexus Infrastructure plc NEXS.L | $157.5 0 USD |
-0.63
|
$14.23M 0 USD | $2.21K 0 USD | $155.42 0 USD | $155.42 0 USD | $14.23M 0 USD | 0 | -$0.35 0 USD | |
| Marlowe plc MRL.L | $440 0 USD |
0
|
$345.5M 0 USD | $99.99K 0 USD | $438.5 0 USD | $442 0 USD | $345.5M 0 USD | 88.00 | $0.05 0 USD | |
| Northern Bear PLC NTBR.L | $89.5 0 USD |
+2.29
|
$12.31M 0 USD | $24.44K 0 USD | $87.54 0 USD | $90 0 USD | $12.31M 0 USD | 8.13 | $0.11 0 USD | |
| Avingtrans plc AVG.L | $420 0 USD |
0
|
$138.98M 0 USD | $10.75K 0 USD | $419.77 0 USD | $427.45 0 USD | $138.98M 0 USD | 35.00 | $0.12 0 USD | |
| Capita plc CPI.L | $352 0 USD |
+0.72
|
$398.95M 0 USD | $370.2K 0 USD | $347 0 USD | $354 0 USD | $398.95M 0 USD | 5.41 | $0.65 0 USD | |
| Serco Group plc SRP.L | $212 0 USD |
+1.34
|
$2.14B 0 USD | $1.06M 0 USD | $209 0 USD | $212.07 0 USD | $2.14B 0 USD | 53.00 | $0.04 0 USD | |
| Mincon Group plc MCON.L | $35 0 USD |
-1.41
|
$74.37M 0 USD | $33.98K 0 USD | $0 0 USD | $0 0 USD | $74.37M 0 USD | 35.00 | $0.01 0 USD | |
| Somero Enterprises, Inc. SOM.L | $230 0 USD |
+2.22
|
$128.53M 0 USD | $21.9K 0 USD | $223.2 0 USD | $230 0 USD | $128.53M 0 USD | 9.58 | $0.24 0 USD | |
| James Fisher and Sons plc FSJ.L | $334 0 USD |
-1.18
|
$168.18M 0 USD | $16.85K 0 USD | $334 0 USD | $340 0 USD | $168.18M 0 USD | 3.47 | $0.96 0 USD | |
| Eurocell plc ECEL.L | $163 0 USD |
+6.89
|
$165.97M 0 USD | $147.21K 0 USD | $151.91 0 USD | $163 0 USD | $165.97M 0 USD | 16.30 | $0.1 0 USD | |
| Kier Group plc KIE.L | $203 0 USD |
+0.25
|
$885.77M 0 USD | $755.56K 0 USD | $200 0 USD | $207.5 0 USD | $885.77M 0 USD | 18.45 | $0.11 0 USD | |
| Supreme Plc SUP.L | $177 0 USD |
+0.57
|
$215.34M 0 USD | $292.05K 0 USD | $172 0 USD | $177 0 USD | $215.34M 0 USD | 9.31 | $0.19 0 USD | |
| Smiths Group plc SMIN.L | $2,300 0 USD |
+1.59
|
$7.58B 0 USD | $574.38K 0 USD | $2,268 0 USD | $2,310 0 USD | $7.58B 0 USD | 26.13 | $0.88 0 USD | |
| Irish Continental Group plc ICGC.L | $484 0 USD |
+1.26
|
$804.41M 0 USD | $232 0 USD | $498 0 USD | $498 0 USD | $804.41M 0 USD | 15.61 | $0.31 0 USD | |
| Journeo plc JNEO.L | $412.5 0 USD |
-4.07
|
$70M 0 USD | $99.08K 0 USD | $410 0 USD | $434.98 0 USD | $70M 0 USD | 15.86 | $0.26 0 USD | |
| Speedy Hire Plc SDY.L | $28.9 0 USD |
+1.05
|
$137.07M 0 USD | $603.06K 0 USD | $28.57 0 USD | $30.2 0 USD | $137.07M 0 USD | 0 | $0 0 USD | |
| Elixirr International plc ELIX.L | $730 0 USD |
0
|
$358.05M 0 USD | $3.84K 0 USD | $720 0 USD | $739.4 0 USD | $358.05M 0 USD | 23.54 | $0.31 0 USD | |
| Mpac Group plc MPAC.L | $286 0 USD |
+3.06
|
$86.32M 0 USD | $202.99K 0 USD | $265 0 USD | $286 0 USD | $86.32M 0 USD | 47.66 | $0.06 0 USD | |
| Ocean Wilsons Holdings Limited OCN.L | $1,495 0 USD |
-0.66
|
$532.21M 0 USD | $49.95K 0 USD | $1,495 0 USD | $1,515 0 USD | $532.21M 0 USD | 65.00 | $0.23 0 USD | |
| RTC Group plc RTC.L | $95 0 USD |
0
|
$11.93M 0 USD | $11.2K 0 USD | $90 0 USD | $95.2 0 USD | $11.93M 0 USD | 7.30 | $0.13 0 USD | |
| PHSC plc PHSC.L | $14 0 USD |
-6.67
|
$1.44M 0 USD | $34K 0 USD | $14 0 USD | $14.5 0 USD | $1.44M 0 USD | 14.00 | $0.01 0 USD | |
| eEnergy Group Plc EAAS.L | $3.95 0 USD |
0
|
$15.48M 0 USD | $1.48M 0 USD | $3.86 0 USD | $4.1 0 USD | $15.48M 0 USD | 0 | -$0.02 0 USD | |
| Babcock International Group PLC BAB.L | $1,070 0 USD |
-1.65
|
$5.41B 0 USD | $1.14M 0 USD | $1,065.69 0 USD | $1,095 0 USD | $5.41B 0 USD | 22.29 | $0.48 0 USD | |
| James Halstead plc JHD.L | $157 0 USD |
0
|
$683.84M 0 USD | $153.34K 0 USD | $157 0 USD | $160.5 0 USD | $683.84M 0 USD | 15.70 | $0.1 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Volex plc VLX.L | $379.5 0 USD |
+2.29
|
$694.39M 0 USD | $588.56K 0 USD | $370.67 0 USD | $380.5 0 USD | $694.39M 0 USD | 19.97 | $0.19 0 USD | |
| Chemring Group PLC CHG.L | $561 0 USD |
-0.88
|
$1.51B 0 USD | $914.3K 0 USD | $558 0 USD | $572.8 0 USD | $1.51B 0 USD | 31.16 | $0.18 0 USD | |
| Stelrad Group PLC SRAD.L | $175.5 0 USD |
0
|
$223.5M 0 USD | $201.17K 0 USD | $173 0 USD | $177.66 0 USD | $223.5M 0 USD | 13.50 | $0.13 0 USD | |
| RELX PLC REL.L | $3,992 0 USD |
+1.45
|
$73.08B 0 USD | $2.59M 0 USD | $3,953 0 USD | $4,003 0 USD | $73.08B 0 USD | 38.75 | $1.03 0 USD | |
| Diales Plc DRV.L | $26 0 USD |
0
|
$13.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.75M 0 USD | 0 | $0 0 USD | |
| Brickability Group Plc BRCK.L | $62 0 USD |
+0.32
|
$202.93M 0 USD | $1.06M 0 USD | $61.6 0 USD | $62.2 0 USD | $202.93M 0 USD | 20.66 | $0.03 0 USD | |
| Synectics plc SNX.L | $335 0 USD |
0
|
$56.17M 0 USD | $53.49K 0 USD | $330 0 USD | $340 0 USD | $56.17M 0 USD | 13.40 | $0.25 0 USD | |
| Gateley (Holdings) Plc GTLY.L | $133.5 0 USD |
0
|
$174.31M 0 USD | $135.28K 0 USD | $133.5 0 USD | $135 0 USD | $174.31M 0 USD | 33.37 | $0.04 0 USD | |
| Public Policy Holding Company, Inc. PPHC.L | $158.5 0 USD |
0
|
$197.38M 0 USD | $1.7K 0 USD | $160 0 USD | $160 0 USD | $197.38M 0 USD | 0 | -$0.15 0 USD | |
| Manolete Partners Plc MANO.L | $82 0 USD |
-1.2
|
$35.88M 0 USD | $130.43K 0 USD | $80 0 USD | $83 0 USD | $35.88M 0 USD | 41.00 | $0.02 0 USD | |
| Impellam Group plc IPEL.L | $875 0 USD |
0
|
$389.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.32M 0 USD | 0 | $0 0 USD | |
| TClarke plc CTO.L | $159 0 USD |
0
|
$88.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.39M 0 USD | 0 | $0 0 USD | |
| HSS Hire Group plc HSS.L | $9.15 0 USD |
+0.55
|
$64.51M 0 USD | $832.45K 0 USD | $9 0 USD | $9.5 0 USD | $64.51M 0 USD | 0 | $0 0 USD | |
| Grafton Group plc GFTU.L | $934.8 0 USD |
-6.05
|
$1.82B 0 USD | $1.1M 0 USD | $902.9 0 USD | $964.9 0 USD | $1.82B 0 USD | 11.83 | $0.79 0 USD | |
| Goodwin PLC GDWN.L | $7,840 0 USD |
+3.43
|
$593.48M 0 USD | $2.55K 0 USD | $7,560 0 USD | $7,840 0 USD | $593.48M 0 USD | 30.50 | $2.57 0 USD | |
| Hays plc HAS.L | $66.5 0 USD |
+1.14
|
$1.07B 0 USD | $4.49M 0 USD | $65.75 0 USD | $67.5 0 USD | $1.07B 0 USD | 0 | -$0.01 0 USD | |
| Water Intelligence plc WATR.L | $336 0 USD |
0
|
$66.14M 0 USD | $17.2K 0 USD | $320 0 USD | $340 0 USD | $66.14M 0 USD | 17.68 | $0.19 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $231 0 USD |
+5.72
|
$646.62M 0 USD | $547.21K 0 USD | $219 0 USD | $231 0 USD | $646.62M 0 USD | 12.83 | $0.18 0 USD | |
| Ramsdens Holdings PLC RFX.L | $330 0 USD |
0
|
$106.77M 0 USD | $50.09K 0 USD | $326 0 USD | $331 0 USD | $106.77M 0 USD | 10.99 | $0.3 0 USD | |
| Morgan Sindall Group plc MGNS.L | $4,540 0 USD |
-0.22
|
$2.12B 0 USD | $29.83K 0 USD | $4,500 0 USD | $4,750 0 USD | $2.12B 0 USD | 17.06 | $2.66 0 USD | |
| Croma Security Solutions Group plc CSSG.L | $80.5 0 USD |
0
|
$11.18M 0 USD | $555 0 USD | $79.03 0 USD | $81.82 0 USD | $11.18M 0 USD | 16.10 | $0.05 0 USD | |
| Zigup Plc REDD.L | $429.5 0 USD |
0
|
$972.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.29M 0 USD | 0 | $0 0 USD | |
| H C Slingsby plc SLNG.L | $200 0 USD |
0
|
$2.21M 0 USD | $28.18K 0 USD | $0 0 USD | $0 0 USD | $2.21M 0 USD | 0 | -$0.57 0 USD | |
| Franchise Brands plc FRAN.L | $154 0 USD |
-0.32
|
$296.51M 0 USD | $349.89K 0 USD | $153.94 0 USD | $157.5 0 USD | $296.51M 0 USD | 38.50 | $0.04 0 USD | |
| Ashtead Group plc AHT.L | $4,920 0 USD |
+3.8
|
$21.15B 0 USD | $969.66K 0 USD | $4,763 0 USD | $4,927 0 USD | $21.15B 0 USD | 19.44 | $2.53 0 USD | |
| DSW Capital plc DSW.L | $60 0 USD |
+3.45
|
$15.08M 0 USD | $15.08K 0 USD | $58 0 USD | $63.25 0 USD | $15.08M 0 USD | 15.00 | $0.04 0 USD | |
| Sabien Technology Group Plc SNT.L | $7.75 0 USD |
0
|
$2.08M 0 USD | $2.63K 0 USD | $7.03 0 USD | $7.68 0 USD | $2.08M 0 USD | 0 | -$0.02 0 USD | |
| The Weir Group PLC WEIR.L | $2,624 0 USD |
+3.14
|
$6.81B 0 USD | $584.53K 0 USD | $2,554 0 USD | $2,624 0 USD | $6.81B 0 USD | 21.68 | $1.21 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}