Sàn giao dịch: BSE Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (106)
BSE (106)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (106)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (7)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (22)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (16)
- Thức ăn đóng gói (33)
- Dịch vụ giáo dục & đào tạo (10)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITC Limited ITC.BO | $435.1 5.26 USD |
-0.11
|
$5.45T 65.89B USD | $336.24K 4.07K USD | $432.8 5.24 USD | $438.5 5.31 USD | $5.45T 65.89B USD | 26.99 | $16.12 0.2 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $33.36 0.4 USD |
+4.58
|
$71.01B 859.06M USD | $2.51M 30.38K USD | $31.9 0.39 USD | $34.2 0.41 USD | $71.01B 859.06M USD | 0 | -$1.41 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $23.23 0.28 USD |
+1.13
|
$29.63B 358.49M USD | $2.64M 31.98K USD | $22.72 0.27 USD | $23.88 0.29 USD | $29.63B 358.49M USD | 0 | -$1.14 -0.01 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.4699 0.0056 USD |
-4.08
|
$938.6M 11.36M USD | $1.83M 22.14K USD | $0.4699 0.0056 USD | $0.4899 0.0059 USD | $938.6M 11.36M USD | 0 | -$0.26 -0.003 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,383.95 28.84 USD |
+0.12
|
$5.6T 67.77B USD | $42.91K 519.12 USD | $2,378.8 28.78 USD | $2,404.6 29.09 USD | $5.6T 67.77B USD | 52.69 | $45.24 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,205.4 50.88 USD |
+0.41
|
$2.74T 33.11B USD | $10.12K 122.37 USD | $4,190.65 50.7 USD | $4,245 51.36 USD | $2.74T 33.11B USD | 101.43 | $41.46 0.5 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,407.1 29.12 USD |
-0.14
|
$2.32T 28.08B USD | $14.86K 179.83 USD | $2,395.65 28.98 USD | $2,422.2 29.3 USD | $2.32T 28.08B USD | 72.35 | $33.27 0.4 USD | |
| Varun Beverages Limited VBL.BO | $494.65 5.98 USD |
-1.41
|
$1.67T 20.24B USD | $513.77K 6.22K USD | $494 5.98 USD | $506.6 6.13 USD | $1.67T 20.24B USD | 58.67 | $8.43 0.1 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,519.5 66.78 USD |
+0.31
|
$1.33T 16.08B USD | $5.23K 63.21 USD | $5,462.55 66.09 USD | $5,541.1 67.04 USD | $1.33T 16.08B USD | 61.16 | $90.24 1.09 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,292.05 15.63 USD |
-0.42
|
$1.32T 15.99B USD | $2.34K 28.27 USD | $1,290.05 15.61 USD | $1,307.85 15.82 USD | $1.32T 15.99B USD | 71.10 | $18.17 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,149 13.9 USD |
-1.17
|
$1.14T 13.76B USD | $16.45K 199.07 USD | $1,142.45 13.82 USD | $1,169 14.14 USD | $1.14T 13.76B USD | 88.24 | $13.02 0.16 USD | |
| Marico Limited MARICO.BO | $716.4 8.67 USD |
-1.12
|
$927.2B 11.22B USD | $37.79K 457.21 USD | $713.35 8.63 USD | $727 8.8 USD | $927.2B 11.22B USD | 57.17 | $12.53 0.15 USD | |
| Dabur India Limited DABUR.BO | $483.7 5.85 USD |
+1.53
|
$857.27B 10.37B USD | $43.31K 524 USD | $475.3 5.75 USD | $484.5 5.86 USD | $857.27B 10.37B USD | 48.56 | $9.96 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,710 32.79 USD |
+0.73
|
$737.08B 8.92B USD | $22.38K 270.7 USD | $2,675.8 32.37 USD | $2,745.95 33.22 USD | $737.08B 8.92B USD | 50.36 | $53.81 0.65 USD | |
| United Breweries Limited UBL.BO | $2,054.6 24.86 USD |
+0.23
|
$543.25B 6.57B USD | $4.27K 51.61 USD | $2,030 24.56 USD | $2,088.1 25.26 USD | $543.25B 6.57B USD | 122.22 | $16.81 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $14,299.5 173 USD |
-0.01
|
$465.72B 5.63B USD | $84 1.02 USD | $14,235 172.22 USD | $14,521.85 175.69 USD | $465.72B 5.63B USD | 64.92 | $220.24 2.66 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,395.75 101.57 USD |
-3.94
|
$436.53B 5.28B USD | $19.69K 238.17 USD | $8,302.9 100.45 USD | $8,670 104.89 USD | $436.53B 5.28B USD | 37.82 | $221.99 2.69 USD | |
| Radico Khaitan Limited RADICO.BO | $2,583.6 31.26 USD |
+0.35
|
$345.75B 4.18B USD | $7.77K 93.94 USD | $2,562.05 31 USD | $2,610.95 31.59 USD | $345.75B 4.18B USD | 100.33 | $25.75 0.31 USD | |
| Gillette India Limited GILLETTE.BO | $8,621 104.3 USD |
+0.1
|
$280.92B 3.4B USD | $1.51K 18.29 USD | $8,512.4 102.99 USD | $8,760 105.98 USD | $280.92B 3.4B USD | 59.23 | $145.55 1.76 USD | |
| Emami Limited EMAMILTD.BO | $639.75 7.74 USD |
+0.57
|
$279.25B 3.38B USD | $10.11K 122.29 USD | $633.35 7.66 USD | $655.4 7.93 USD | $279.25B 3.38B USD | 35.17 | $18.19 0.22 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $905.7 10.96 USD |
+0.9
|
$201.74B 2.44B USD | $5.63K 68.11 USD | $898.6 10.87 USD | $921 11.14 USD | $201.74B 2.44B USD | 72.57 | $12.48 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $981.15 11.87 USD |
+1.98
|
$174.43B 2.11B USD | $26.11K 315.91 USD | $958.2 11.59 USD | $988 11.95 USD | $174.43B 2.11B USD | 21.51 | $45.6 0.55 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $749.45 9.07 USD |
+2.25
|
$144.14B 1.74B USD | $26.42K 319.64 USD | $730.35 8.84 USD | $752.65 9.11 USD | $144.14B 1.74B USD | 33.53 | $22.35 0.27 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,956.5 23.67 USD |
+2.34
|
$136.51B 1.65B USD | $34.02K 411.6 USD | $1,909.05 23.1 USD | $2,093.65 25.33 USD | $136.51B 1.65B USD | 12.15 | $160.98 1.95 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $347.4 4.2 USD |
-0.44
|
$127.57B 1.54B USD | $41.56K 502.79 USD | $346.6 4.19 USD | $352.7 4.27 USD | $127.57B 1.54B USD | 34.46 | $10.08 0.12 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,833.45 22.18 USD |
+0.14
|
$116.67B 1.41B USD | $14.2K 171.78 USD | $1,820 22.02 USD | $1,889.2 22.86 USD | $116.67B 1.41B USD | 35.89 | $51.08 0.62 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $558.55 6.76 USD |
+0.06
|
$112.77B 1.36B USD | $24.1K 291.52 USD | $553.5 6.7 USD | $573 6.93 USD | $112.77B 1.36B USD | 25.91 | $21.55 0.26 USD | |
| CCL Products (India) Limited CCL.BO | $757.55 9.17 USD |
-0.53
|
$100.89B 1.22B USD | $39.62K 479.38 USD | $750.55 9.08 USD | $776.95 9.4 USD | $100.89B 1.22B USD | 32.61 | $23.23 0.28 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,566.2 18.95 USD |
-0.14
|
$96.16B 1.16B USD | $2.38K 28.84 USD | $1,553 18.79 USD | $1,605 19.42 USD | $96.16B 1.16B USD | 65.69 | $23.84 0.29 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $433.6 5.25 USD |
+0.87
|
$94.91B 1.15B USD | $14.44K 174.75 USD | $428.6 5.19 USD | $441 5.34 USD | $94.91B 1.15B USD | 44.83 | $9.67 0.12 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,420.75 17.19 USD |
+2.63
|
$84.68B 1.02B USD | $25.34K 306.51 USD | $1,353 16.37 USD | $1,439.55 17.42 USD | $84.68B 1.02B USD | 103.62 | $13.71 0.17 USD | |
| KRBL Limited KRBL.BO | $349.65 4.23 USD |
+7.98
|
$80.03B 968.25M USD | $307.42K 3.72K USD | $335.05 4.05 USD | $355.65 4.3 USD | $80.03B 968.25M USD | 16.81 | $20.79 0.25 USD | |
| Dodla Dairy Limited DODLA.BO | $1,147 13.88 USD |
+2.72
|
$69.2B 837.16M USD | $7.6K 91.91 USD | $1,139.65 13.79 USD | $1,216.9 14.72 USD | $69.2B 837.16M USD | 28.85 | $39.75 0.48 USD | |
| Tilaknagar Industries Ltd. TI.BO | $352.55 4.27 USD |
-0.44
|
$68.27B 825.9M USD | $194.6K 2.35K USD | $344 4.16 USD | $359.35 4.35 USD | $68.27B 825.9M USD | 29.80 | $11.83 0.14 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.BO | $531.8 6.43 USD |
+0.82
|
$62.49B 756M USD | $13.66K 165.23 USD | $513.35 6.21 USD | $534.6 6.47 USD | $62.49B 756M USD | 61.12 | $8.7 0.11 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $4,267.95 51.64 USD |
-0.33
|
$53.52B 647.49M USD | $336 4.07 USD | $4,210.05 50.93 USD | $4,399.95 53.23 USD | $53.52B 647.49M USD | 58.62 | $72.8 0.88 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $116 1.4 USD |
-6.98
|
$53.21B 643.7M USD | $219.21K 2.65K USD | $113.75 1.38 USD | $118 1.43 USD | $53.21B 643.7M USD | 17.23 | $6.73 0.08 USD | |
| VST Industries Limited VSTIND.BO | $296.25 3.58 USD |
+1.73
|
$50.23B 607.67M USD | $25.95K 313.99 USD | $291 3.52 USD | $300.7 3.64 USD | $50.23B 607.67M USD | 17.33 | $17.09 0.21 USD | |
| Vadilal Industries Limited VADILALIND.BO | $6,825.85 82.58 USD |
-0.05
|
$49.06B 593.58M USD | $3.76K 45.51 USD | $6,575.45 79.55 USD | $6,972.5 84.36 USD | $49.06B 593.58M USD | 31.43 | $217.17 2.63 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $410.65 4.97 USD |
-4.59
|
$38.11B 461.03M USD | $68.62K 830.18 USD | $403.05 4.88 USD | $430 5.2 USD | $38.11B 461.03M USD | 20.00 | $20.53 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $255.15 3.09 USD |
+0.37
|
$37.65B 455.45M USD | $39.75K 480.88 USD | $251.65 3.04 USD | $264.2 3.2 USD | $37.65B 455.45M USD | 15.60 | $16.35 0.2 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $443.9 5.37 USD |
+0.05
|
$35.93B 434.68M USD | $20.94K 253.28 USD | $442.05 5.35 USD | $457.15 5.53 USD | $35.93B 434.68M USD | 13.21 | $33.59 0.41 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $1,105.1 13.37 USD |
+1.53
|
$32.01B 387.25M USD | $16.05K 194.21 USD | $1,066.55 12.9 USD | $1,115 13.49 USD | $32.01B 387.25M USD | 184.49 | $5.99 0.07 USD | |
| S H Kelkar and Company Limited SHK.BO | $228.85 2.77 USD |
+13.52
|
$31.69B 383.34M USD | $184.99K 2.24K USD | $203.85 2.47 USD | $231.95 2.81 USD | $31.69B 383.34M USD | 544.88 | $0.42 0.005 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $147.35 1.78 USD |
+1.48
|
$30.63B 370.62M USD | $154.45K 1.87K USD | $144.55 1.75 USD | $150.25 1.82 USD | $30.63B 370.62M USD | 28.50 | $5.17 0.06 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $29.57B 357.74M USD | 342.53 | $2.29 0.03 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,223.2 14.8 USD |
+4.6
|
$29.2B 353.29M USD | $26.01K 314.65 USD | $1,169.85 14.15 USD | $1,234.3 14.93 USD | $29.2B 353.29M USD | 0 | -$14.38 -0.1 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $219.4 2.65 USD |
+2.33
|
$26.17B 316.58M USD | $91.95K 1.11K USD | $212.5 2.57 USD | $221 2.67 USD | $26.17B 316.58M USD | 23.04 | $9.52 0.12 USD | |
| ADF Foods Limited ADFFOODS.BO | $232.35 2.81 USD |
-1.88
|
$25.53B 308.83M USD | $19.12K 231.33 USD | $231.1 2.8 USD | $241.55 2.92 USD | $25.53B 308.83M USD | 32.49 | $7.15 0.09 USD | |
| Cupid Limited CUPID.BO | $94.64 1.14 USD |
+1.84
|
$25.4B 307.26M USD | $244.41K 2.96K USD | $90.62 1.1 USD | $95 1.15 USD | $25.4B 307.26M USD | 147.87 | $0.64 0.007 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $174.75 2.11 USD |
+3.4
|
$23.95B 289.77M USD | $31.44K 380.41 USD | $169.45 2.05 USD | $176.1 2.13 USD | $23.95B 289.77M USD | 19.37 | $9.02 0.11 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,105.75 13.38 USD |
-1.38
|
$19.99B 241.86M USD | $4K 48.41 USD | $1,102.45 13.34 USD | $1,136.05 13.74 USD | $19.99B 241.86M USD | 28.75 | $38.46 0.47 USD | |
| NIIT Limited NIITLTD.BO | $139.5 1.69 USD |
+0.11
|
$18.92B 228.88M USD | $70.65K 854.74 USD | $137.85 1.67 USD | $142.7 1.73 USD | $18.92B 228.88M USD | 41.76 | $3.34 0.04 USD | |
| GRM Overseas Limited GRMOVER.BO | $312 3.77 USD |
+2.65
|
$18.72B 226.48M USD | $32.65K 395.03 USD | $300.5 3.64 USD | $315.5 3.82 USD | $18.72B 226.48M USD | 31.29 | $9.97 0.12 USD | |
| G.M. Breweries Limited GMBREW.BO | $745.75 9.02 USD |
+2.21
|
$17.04B 206.13M USD | $9.88K 119.48 USD | $728.15 8.81 USD | $754.95 9.13 USD | $17.04B 206.13M USD | 13.20 | $56.47 0.68 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $29.88 0.36 USD |
+0.5
|
$14.61B 176.75M USD | $204.59K 2.48K USD | $29.51 0.36 USD | $30.48 0.37 USD | $14.61B 176.75M USD | 0 | -$0.48 -0.005 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $324.9 3.93 USD |
+2.04
|
$12.39B 149.91M USD | $26.01K 314.68 USD | $315.8 3.82 USD | $329 3.98 USD | $12.39B 149.91M USD | 19.17 | $16.94 0.2 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $570.7 6.9 USD |
+0.46
|
$11.42B 138.22M USD | $9.5K 114.95 USD | $550 6.65 USD | $583.65 7.06 USD | $11.42B 138.22M USD | 15.97 | $35.73 0.43 USD | |
| Aptech Limited APTECHT.BO | $165.9 2.01 USD |
-2.18
|
$9.62B 116.41M USD | $22.04K 266.64 USD | $165 2 USD | $169.95 2.06 USD | $9.62B 116.41M USD | 56.81 | $2.92 0.04 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $145.65 1.76 USD |
-2.05
|
$9.52B 115.22M USD | $47.27K 571.94 USD | $142.55 1.72 USD | $149.95 1.81 USD | $9.52B 115.22M USD | 17.46 | $8.34 0.1 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $47.14 0.57 USD |
+1.92
|
$8.74B 105.68M USD | $87.71K 1.06K USD | $46.22 0.56 USD | $48.22 0.58 USD | $8.74B 105.68M USD | 0 | -$0.02 -0.0002 USD | |
| Foods and Inns Limited FOODSIN.BO | $109.97 1.33 USD |
+17.65
|
$8.07B 97.67M USD | $335.07K 4.05K USD | $97.79 1.18 USD | $112.16 1.36 USD | $8.07B 97.67M USD | 30.37 | $3.62 0.04 USD | |
| STEL Holdings Limited STEL.BO | $416.7 5.04 USD |
-1
|
$7.69B 93.04M USD | $390 4.72 USD | $409.8 4.96 USD | $435.85 5.27 USD | $7.69B 93.04M USD | 49.25 | $8.46 0.1 USD | |
| Apex Frozen Foods Limited APEX.BO | $222.15 2.69 USD |
-0.2
|
$6.94B 83.99M USD | $3.16K 38.24 USD | $221.65 2.68 USD | $226.05 2.73 USD | $6.94B 83.99M USD | 453.36 | $0.49 0.005 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $123.04 1.49 USD |
+2.83
|
$6.16B 74.58M USD | $1.37K 16.6 USD | $122.71 1.48 USD | $124.5 1.51 USD | $6.16B 74.58M USD | 15.09 | $8.15 0.1 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $51.55 0.62 USD |
+6.09
|
$5.8B 70.16M USD | $186.13K 2.25K USD | $47.5 0.57 USD | $52.15 0.63 USD | $5.8B 70.16M USD | 0 | -$4.45 -0.05 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $206.05 2.49 USD |
+3.23
|
$5.43B 65.64M USD | $4.91K 59.39 USD | $200.5 2.43 USD | $216.05 2.61 USD | $5.43B 65.64M USD | 7.94 | $25.95 0.31 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $529.9 6.41 USD |
-0.17
|
$4.96B 60.05M USD | $1.36K 16.41 USD | $526 6.36 USD | $535 6.47 USD | $4.96B 60.05M USD | 26.27 | $20.17 0.24 USD | |
| Sakuma Exports Limited SAKUMA.BO | $3.15 0.04 USD |
+1.94
|
$4.94B 59.75M USD | $468.48K 5.67K USD | $3.09 0.04 USD | $3.15 0.04 USD | $4.94B 59.75M USD | 9.84 | $0.32 0.003 USD | |
| CL Educate Limited CLEDUCATE.BO | $87.7 1.06 USD |
+4.95
|
$4.74B 57.4M USD | $2.08K 25.19 USD | $83.56 1.01 USD | $87.7 1.06 USD | $4.74B 57.4M USD | 74.95 | $1.17 0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $46.01 0.56 USD |
-1.03
|
$4.55B 55.11M USD | $9.33K 112.91 USD | $45.87 0.55 USD | $47.56 0.58 USD | $4.55B 55.11M USD | 45.10 | $1.02 0.01 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $40.11 0.49 USD |
+6.76
|
$4.55B 55.02M USD | $69.86K 845.24 USD | $37.58 0.45 USD | $40.5 0.49 USD | $4.55B 55.02M USD | 9.39 | $4.27 0.05 USD | |
| Kaya Limited KAYA.BO | $343.2 4.15 USD |
+20
|
$4.5B 54.38M USD | $108.93K 1.32K USD | $287.75 3.48 USD | $343.2 4.15 USD | $4.5B 54.38M USD | 0 | -$104.95 -1.2 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $210.85 2.55 USD |
+0.98
|
$3.89B 47.08M USD | $1.49K 18.01 USD | $206.75 2.5 USD | $212.95 2.58 USD | $3.89B 47.08M USD | 2635.62 | $0.08 0.0009 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $97.94 1.18 USD |
+0.77
|
$3.83B 46.35M USD | $6.25K 75.55 USD | $96.96 1.17 USD | $101.69 1.23 USD | $3.83B 46.35M USD | 4.03 | $24.25 0.29 USD | |
| Sheetal Cool Products Limited SCPL.BO | $337.15 4.08 USD |
+6.02
|
$3.54B 42.83M USD | $1.83K 22.14 USD | $320.05 3.87 USD | $342 4.14 USD | $3.54B 42.83M USD | 18.66 | $18.06 0.22 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $32.69 0.4 USD |
-0.85
|
$3.41B 41.31M USD | $74.64K 903.03 USD | $32.5 0.39 USD | $33.74 0.41 USD | $3.41B 41.31M USD | 0 | -$23.16 -0.2 USD | |
| Anik Industries Limited ANIKINDS.BO | $114.4 1.38 USD |
+1.69
|
$3.18B 38.41M USD | $1.01K 12.17 USD | $111.5 1.35 USD | $115.45 1.4 USD | $3.18B 38.41M USD | 0 | -$0.19 -0.002 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $25.13 0.3 USD |
+0.28
|
$2.99B 36.13M USD | $97.01K 1.17K USD | $24.01 0.29 USD | $26.25 0.32 USD | $2.99B 36.13M USD | 2.90 | $8.66 0.1 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $337.9 4.09 USD |
+1.03
|
$2.91B 35.15M USD | $1.7K 20.62 USD | $336 4.07 USD | $344.65 4.17 USD | $2.91B 35.15M USD | 10.26 | $32.91 0.4 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $30.46 0.37 USD |
+3.99
|
$2.8B 33.9M USD | $20.93K 253.22 USD | $29.29 0.35 USD | $33.5 0.41 USD | $2.8B 33.9M USD | 8.72 | $3.49 0.04 USD | |
| Megastar Foods Limited MEGASTAR.BO | $243 2.94 USD |
+6.39
|
$2.74B 33.2M USD | $1.61K 19.47 USD | $233.25 2.82 USD | $246.3 2.98 USD | $2.74B 33.2M USD | 83.21 | $2.92 0.04 USD | |
| Zee Learn Limited ZEELEARN.BO | $8.38 0.1 USD |
+7.02
|
$2.74B 33.16M USD | $913.76K 11.05K USD | $8.03 0.1 USD | $8.73 0.11 USD | $2.74B 33.16M USD | 1.65 | $5.06 0.06 USD | |
| Coastal Corporation Limited COASTCORP.BO | $37.28 0.45 USD |
-0.32
|
$2.51B 30.41M USD | $9.8K 118.61 USD | $36.17 0.44 USD | $37.96 0.46 USD | $2.51B 30.41M USD | 71.69 | $0.52 0.006 USD | |
| Rana Sugars Limited RANASUG.BO | $15.22 0.18 USD |
+3.54
|
$2.34B 28.28M USD | $42.76K 517.35 USD | $14.94 0.18 USD | $15.44 0.19 USD | $2.34B 28.28M USD | 9.75 | $1.56 0.02 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.99 0.12 USD |
+0.71
|
$2.18B 26.33M USD | $207.14K 2.51K USD | $9.9 0.12 USD | $10.39 0.13 USD | $2.18B 26.33M USD | 0 | -$1.95 -0.02 USD | |
| The Waterbase Limited WATERBASE.BO | $52.49 0.64 USD |
+0.52
|
$2.17B 26.31M USD | $24.48K 296.22 USD | $51.51 0.62 USD | $53.4 0.65 USD | $2.17B 26.31M USD | 0 | -$4.22 -0.05 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $51.04 0.62 USD |
+4.65
|
$1.69B 20.46M USD | $41.94K 507.43 USD | $48.5 0.59 USD | $52.5 0.64 USD | $1.69B 20.46M USD | 14.06 | $3.63 0.04 USD | |
| Compucom Software Limited COMPUSOFT.BO | $20.94 0.25 USD |
+0.87
|
$1.66B 20.05M USD | $14.71K 177.92 USD | $20.53 0.25 USD | $21.28 0.26 USD | $1.66B 20.05M USD | 209.40 | $0.1 0.001 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $14.76 0.18 USD |
-4.9
|
$1.26B 15.29M USD | $14.66K 177.31 USD | $14.75 0.18 USD | $15.51 0.19 USD | $1.26B 15.29M USD | 0 | -$1.65 -0.01 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $169.05 2.05 USD |
+4.22
|
$1B 12.15M USD | $3.01K 36.45 USD | $163 1.97 USD | $179.95 2.18 USD | $1B 12.15M USD | 0 | -$1.87 -0.02 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $32.68 0.4 USD |
+11.96
|
$795.6M 9.63M USD | $11.11K 134.35 USD | $28.61 0.35 USD | $34.07 0.41 USD | $795.6M 9.63M USD | 0 | -$0.26 -0.003 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.91 0.07 USD |
+1.72
|
$748.16M 9.05M USD | $27.54K 333.24 USD | $5.82 0.07 USD | $6.08 0.07 USD | $748.16M 9.05M USD | 0 | -$2.96 -0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $36.9 0.45 USD |
+4.95
|
$649.76M 7.86M USD | $301 3.64 USD | $36.9 0.45 USD | $36.9 0.45 USD | $649.76M 7.86M USD | 14.30 | $2.58 0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $15.54 0.19 USD |
+5
|
$641.48M 7.76M USD | $5.25K 63.52 USD | $15.5 0.19 USD | $15.54 0.19 USD | $641.48M 7.76M USD | 6.87 | $2.26 0.03 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $30.26 0.37 USD |
+2.09
|
$519.79M 6.29M USD | $3.45K 41.72 USD | $28.25 0.34 USD | $30.79 0.37 USD | $519.79M 6.29M USD | 19.64 | $1.54 0.02 USD | |
| N.K Industries Limited NKIND.BO | $82.65 1 USD |
0
|
$496.72M 6.01M USD | $50 0.6 USD | $82.65 1 USD | $82.65 1 USD | $496.72M 6.01M USD | 0 | -$0.07 -0.0008 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $29.41 0.36 USD |
+0.41
|
$466.55M 5.64M USD | $251 3.04 USD | $29.24 0.35 USD | $29.99 0.36 USD | $466.55M 5.64M USD | 0 | -$1.53 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}