Trang kết quả 14 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (2994)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (2994)
Shenzhen (2994)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (2503)
- Shenzhen (2994)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (17)
- Hoá chất (87)
- Hoá chất chuyên biệt (126)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (9)
- Nhôm (21)
- Đồng (6)
- Kim loại khác & khai khoáng (25)
- Vàng (2)
- Kim loại quý khác & khai khoáng (2)
- Than cốc (2)
- Thép (26)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (15)
- Phụ tùng ô tô (94)
- Đồ nội thất, đồ dùng & thiết bị (41)
- Sản xuất vải dệt (32)
- Sản xuất quần áo (20)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (34)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (18)
- Nhà nghỉ (9)
- Dịch vụ du lịch (6)
- Quản lý tài sản (4)
- Thị trường vốn (14)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Tập đoàn tài chính (6)
- Dịch vụ bất động sản (11)
- Tiệm làm bánh kẹo (2)
- Nông sản (34)
- Sản phẩm hộ gia đình & cá nhân (14)
- Thức ăn đóng gói (55)
- Dịch vụ giáo dục & đào tạo (6)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Công nghệ sinh học (43)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (6)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (18)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (6)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (17)
- Xuất bản (8)
- Truyền tin (3)
- Giải trí (18)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (17)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (5)
- Thiết bị & dịch vụ dầu & khí đốt (11)
- Than nhiệt (4)
- Hàng không vũ trụ & Quốc phòng (26)
- Dịch vụ kinh doanh chuyên biệt (15)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (18)
- Dịch vụ nhân viên (1)
- Tập đoàn (19)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (9)
- Sản phẩm & thiết bị xây dựng (32)
- Nông trang & máy móc xây dựng hạng nặng (25)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (15)
- Máy móc công nghiệp chuyên biệt (203)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (21)
- Thiết bị & bộ phận điện tử (142)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (14)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (25)
- Dịch vụ công nghệ thông tin (50)
- Thiết bị truyền thông (64)
- Phần cứng máy tính (15)
- Điện tử gia dụng (21)
- Linh kiện điện tử (130)
- Phân phối đồ điện tử & máy tính (9)
- Dụng cụ khoa học & kĩ thuật (50)
- Thiết bị & tư liệu bán dẫn (17)
- Bán dẫn (27)
- Năng lượng mặt trời (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥8.93 1.32 USD |
-2.62
|
CN¥5.66B 834.39M USD | CN¥7.13M 1.05M USD | CN¥8.90 1.31 USD | CN¥9.18 1.35 USD | CN¥5.66B 834.39M USD | 20.29 | CN¥0.44 0.06 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.80 2.33 USD |
-1.62
|
CN¥5.65B 833.84M USD | CN¥1.93M 284.07K USD | CN¥15.76 2.33 USD | CN¥16.08 2.37 USD | CN¥5.65B 833.84M USD | 12.64 | CN¥1.25 0.18 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥19.36 2.86 USD |
+2.87
|
CN¥5.65B 833.69M USD | CN¥31.98M 4.72M USD | CN¥18.51 2.73 USD | CN¥19.74 2.91 USD | CN¥5.65B 833.69M USD | 49.64 | CN¥0.39 0.06 USD | ||
|
Suzhou Wanxiang Technology Co.,Ltd
301180.SZ
CN
|
CN¥14.10 2.08 USD |
-2.56
|
CN¥5.64B 832.19M USD | CN¥4.66M 687.02K USD | CN¥13.92 2.05 USD | CN¥14.39 2.12 USD | CN¥5.64B 832.19M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.86 0.57 USD |
-2.53
|
CN¥5.63B 831.14M USD | CN¥19.32M 2.85M USD | CN¥3.84 0.57 USD | CN¥3.96 0.58 USD | CN¥5.63B 831.14M USD | 14.29 | CN¥0.27 0.04 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥17.15 2.53 USD |
-1.15
|
CN¥5.63B 830.92M USD | CN¥16.59M 2.45M USD | CN¥16.95 2.5 USD | CN¥17.65 2.6 USD | CN¥5.63B 830.92M USD | 23.81 | CN¥0.72 0.11 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥27.91 4.12 USD |
-0.96
|
CN¥5.63B 830.72M USD | CN¥8.78M 1.3M USD | CN¥27.50 4.06 USD | CN¥28.27 4.17 USD | CN¥5.63B 830.72M USD | 44.30 | CN¥0.63 0.09 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥11.58 1.71 USD |
+3.86
|
CN¥5.62B 828.51M USD | CN¥25.75M 3.8M USD | CN¥11.05 1.63 USD | CN¥11.88 1.75 USD | CN¥5.62B 828.51M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥5.10 0.75 USD |
+4.72
|
CN¥5.61B 828.17M USD | CN¥202.16M 29.83M USD | CN¥4.74 0.7 USD | CN¥5.27 0.78 USD | CN¥5.61B 828.17M USD | 510.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥54.85 8.09 USD |
-4.66
|
CN¥5.61B 827.56M USD | CN¥1.25M 184.98K USD | CN¥54.67 8.07 USD | CN¥57.56 8.49 USD | CN¥5.61B 827.56M USD | 19.17 | CN¥2.86 0.42 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥17.02 2.51 USD |
-1.62
|
CN¥5.60B 826.56M USD | CN¥6.29M 928.51K USD | CN¥16.93 2.5 USD | CN¥17.40 2.57 USD | CN¥5.60B 826.56M USD | 50.05 | CN¥0.34 0.05 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥8.28 1.22 USD |
-2.82
|
CN¥5.60B 826.31M USD | CN¥37.58M 5.54M USD | CN¥8.21 1.21 USD | CN¥8.45 1.25 USD | CN¥5.60B 826.31M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥8.99 1.33 USD |
-1.1
|
CN¥5.60B 826.21M USD | CN¥7.84M 1.16M USD | CN¥8.96 1.32 USD | CN¥9.28 1.37 USD | CN¥5.60B 826.21M USD | 42.80 | CN¥0.21 0.03 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥4.67 0.69 USD |
-1.89
|
CN¥5.60B 825.94M USD | CN¥10.88M 1.61M USD | CN¥4.65 0.69 USD | CN¥4.89 0.72 USD | CN¥5.60B 825.94M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥6.02 0.89 USD |
-2.9
|
CN¥5.60B 825.84M USD | CN¥21.88M 3.23M USD | CN¥5.98 0.88 USD | CN¥6.17 0.91 USD | CN¥5.60B 825.84M USD | 60.20 | CN¥0.10 0.01 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥11.88 1.75 USD |
-3.88
|
CN¥5.59B 824.55M USD | CN¥23.66M 3.49M USD | CN¥11.76 1.74 USD | CN¥12.40 1.83 USD | CN¥5.59B 824.55M USD | 27.00 | CN¥0.44 0.06 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥12.55 1.85 USD |
+4.24
|
CN¥5.59B 824.45M USD | CN¥34.61M 5.11M USD | CN¥11.80 1.74 USD | CN¥12.94 1.91 USD | CN¥5.59B 824.45M USD | 28.52 | CN¥0.44 0.06 USD | ||
|
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥6.48 0.96 USD |
-4.71
|
CN¥5.59B 824.36M USD | CN¥36.72M 5.42M USD | CN¥6.44 0.95 USD | CN¥6.74 0.99 USD | CN¥5.59B 824.36M USD | 72.00 | CN¥0.09 0.01 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥22.14 3.27 USD |
-0.81
|
CN¥5.57B 822.35M USD | CN¥12.74M 1.88M USD | CN¥21.90 3.23 USD | CN¥22.65 3.34 USD | CN¥5.57B 822.35M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥12.08 1.78 USD |
-0.17
|
CN¥5.57B 821.91M USD | CN¥10.23M 1.51M USD | CN¥11.88 1.75 USD | CN¥12.26 1.81 USD | CN¥5.57B 821.91M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥9.86 1.45 USD |
-2.38
|
CN¥5.57B 821.75M USD | CN¥7.57M 1.12M USD | CN¥9.76 1.44 USD | CN¥10.09 1.49 USD | CN¥5.57B 821.75M USD | 11.07 | CN¥0.89 0.13 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥23.04 3.4 USD |
+0.92
|
CN¥5.55B 818.87M USD | CN¥4.75M 701.29K USD | CN¥22.25 3.28 USD | CN¥23.69 3.5 USD | CN¥5.55B 818.87M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.37 1.23 USD |
-3.01
|
CN¥5.55B 818.57M USD | CN¥5.80M 856.24K USD | CN¥8.36 1.23 USD | CN¥8.58 1.27 USD | CN¥5.55B 818.57M USD | 17.80 | CN¥0.47 0.07 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥63.85 9.42 USD |
-0.47
|
CN¥5.54B 817.5M USD | CN¥2.45M 361.98K USD | CN¥63.21 9.33 USD | CN¥65.78 9.71 USD | CN¥5.54B 817.5M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥7.95 1.17 USD |
-1.85
|
CN¥5.53B 816.4M USD | CN¥16.36M 2.41M USD | CN¥7.91 1.17 USD | CN¥8.33 1.23 USD | CN¥5.53B 816.4M USD | 10.74 | CN¥0.74 0.11 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥21.47 3.17 USD |
+3.57
|
CN¥5.52B 815.14M USD | CN¥30.55M 4.51M USD | CN¥20.23 2.98 USD | CN¥22.57 3.33 USD | CN¥5.52B 815.14M USD | 178.91 | CN¥0.12 0.02 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.38 0.79 USD |
-2.54
|
CN¥5.51B 813.16M USD | CN¥14.09M 2.08M USD | CN¥5.36 0.79 USD | CN¥5.53 0.82 USD | CN¥5.51B 813.16M USD | 15.37 | CN¥0.35 0.05 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥56.68 8.36 USD |
+3.26
|
CN¥5.51B 812.32M USD | CN¥4.03M 594.85K USD | CN¥54.63 8.06 USD | CN¥57.50 8.48 USD | CN¥5.51B 812.32M USD | 62.97 | CN¥0.90 0.13 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.46 0.81 USD |
-0.55
|
CN¥5.50B 811.39M USD | CN¥17.00M 2.51M USD | CN¥5.39 0.8 USD | CN¥5.60 0.83 USD | CN¥5.50B 811.39M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥27.88 4.11 USD |
-1.87
|
CN¥5.49B 810.22M USD | CN¥6.97M 1.03M USD | CN¥27.65 4.08 USD | CN¥28.28 4.17 USD | CN¥5.49B 810.22M USD | 121.21 | CN¥0.23 0.03 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.61 0.53 USD |
-1.1
|
CN¥5.48B 808.46M USD | CN¥6.29M 927.48K USD | CN¥3.60 0.53 USD | CN¥3.65 0.54 USD | CN¥5.48B 808.46M USD | 15.69 | CN¥0.23 0.03 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥3.65 0.54 USD |
+2.53
|
CN¥5.48B 807.82M USD | CN¥24.36M 3.59M USD | CN¥3.50 0.52 USD | CN¥3.66 0.54 USD | CN¥5.48B 807.82M USD | 24.33 | CN¥0.15 0.02 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.73 0.7 USD |
+2.16
|
CN¥5.47B 807.45M USD | CN¥11.75M 1.73M USD | CN¥4.66 0.69 USD | CN¥4.88 0.72 USD | CN¥5.47B 807.45M USD | 16.31 | CN¥0.29 0.04 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥25.88 3.82 USD |
+0.27
|
CN¥5.46B 805.99M USD | CN¥4.22M 622.29K USD | CN¥25.41 3.75 USD | CN¥26.70 3.94 USD | CN¥5.46B 805.99M USD | 42.42 | CN¥0.61 0.09 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥11.45 1.69 USD |
-4.9
|
CN¥5.45B 803.63M USD | CN¥7.24M 1.07M USD | CN¥11.39 1.68 USD | CN¥11.99 1.77 USD | CN¥5.45B 803.63M USD | 54.52 | CN¥0.21 0.03 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥2.80 0.41 USD |
-0.36
|
CN¥5.44B 803.07M USD | CN¥17.44M 2.57M USD | CN¥2.76 0.41 USD | CN¥2.81 0.41 USD | CN¥5.44B 803.07M USD | 40.00 | CN¥0.07 0.01 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.47 0.51 USD |
-3.07
|
CN¥5.44B 802.8M USD | CN¥25.31M 3.73M USD | CN¥3.45 0.51 USD | CN¥3.60 0.53 USD | CN¥5.44B 802.8M USD | 0 | CN¥0.00 0 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥13.40 1.98 USD |
-1.18
|
CN¥5.44B 801.94M USD | CN¥5.78M 852.9K USD | CN¥13.05 1.93 USD | CN¥13.58 2 USD | CN¥5.44B 801.94M USD | 53.60 | CN¥0.25 0.04 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥7.39 1.09 USD |
-4.52
|
CN¥5.43B 801.72M USD | CN¥90.11M 13.29M USD | CN¥7.28 1.07 USD | CN¥7.69 1.13 USD | CN¥5.43B 801.72M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥20.80 3.07 USD |
-1.65
|
CN¥5.43B 801.61M USD | CN¥4.45M 656.73K USD | CN¥20.60 3.04 USD | CN¥21.05 3.11 USD | CN¥5.43B 801.61M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥66.27 9.78 USD |
+1.56
|
CN¥5.43B 800.45M USD | CN¥3.42M 504.11K USD | CN¥64.01 9.44 USD | CN¥67.40 9.94 USD | CN¥5.43B 800.45M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥23.08 3.41 USD |
+3.5
|
CN¥5.42B 799.95M USD | CN¥21.05M 3.11M USD | CN¥22.50 3.32 USD | CN¥24.53 3.62 USD | CN¥5.42B 799.95M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.19 0.32 USD |
-0.45
|
CN¥5.42B 799.94M USD | CN¥9.87M 1.46M USD | CN¥2.18 0.32 USD | CN¥2.25 0.33 USD | CN¥5.42B 799.94M USD | 109.50 | CN¥0.02 0.002 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.05 1.04 USD |
-3.69
|
CN¥5.42B 799.91M USD | CN¥10.06M 1.48M USD | CN¥7.03 1.04 USD | CN¥7.30 1.08 USD | CN¥5.42B 799.91M USD | 33.57 | CN¥0.21 0.03 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.74 0.7 USD |
-2.07
|
CN¥5.42B 799.26M USD | CN¥17.54M 2.59M USD | CN¥4.71 0.69 USD | CN¥4.84 0.71 USD | CN¥5.42B 799.26M USD | 47.39 | CN¥0.10 0.01 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥7.30 1.08 USD |
-0.68
|
CN¥5.41B 798.78M USD | CN¥7.49M 1.11M USD | CN¥7.21 1.06 USD | CN¥7.41 1.09 USD | CN¥5.41B 798.78M USD | 34.76 | CN¥0.21 0.03 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥14.10 2.08 USD |
-0.98
|
CN¥5.40B 796.23M USD | CN¥3.94M 580.79K USD | CN¥13.91 2.05 USD | CN¥14.27 2.11 USD | CN¥5.40B 796.23M USD | 32.79 | CN¥0.43 0.06 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.70 0.55 USD |
-2.89
|
CN¥5.40B 796.16M USD | CN¥15.50M 2.29M USD | CN¥3.64 0.54 USD | CN¥3.81 0.56 USD | CN¥5.40B 796.16M USD | 19.47 | CN¥0.19 0.03 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥18.50 2.73 USD |
+3.53
|
CN¥5.40B 796.14M USD | CN¥38.39M 5.66M USD | CN¥17.53 2.59 USD | CN¥19.18 2.83 USD | CN¥5.40B 796.14M USD | 185.00 | CN¥0.10 0.01 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥40.85 6.03 USD |
-0.46
|
CN¥5.40B 796.06M USD | CN¥3.24M 477.99K USD | CN¥40.15 5.92 USD | CN¥41.35 6.1 USD | CN¥5.40B 796.06M USD | 86.91 | CN¥0.47 0.07 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥4.29 0.63 USD |
-2.72
|
CN¥5.39B 795.36M USD | CN¥48.56M 7.16M USD | CN¥4.28 0.63 USD | CN¥4.44 0.66 USD | CN¥5.39B 795.36M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥19.83 2.93 USD |
-2.51
|
CN¥5.39B 795.08M USD | CN¥6.00M 884.89K USD | CN¥19.70 2.91 USD | CN¥20.47 3.02 USD | CN¥5.39B 795.08M USD | 18.19 | CN¥1.09 0.16 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥67.32 9.93 USD |
-2.87
|
CN¥5.39B 794.63M USD | CN¥902.90K 133.22K USD | CN¥67.00 9.89 USD | CN¥69.92 10.32 USD | CN¥5.39B 794.63M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.45 1.1 USD |
-3.5
|
CN¥5.38B 794.01M USD | CN¥18.60M 2.74M USD | CN¥7.41 1.09 USD | CN¥7.74 1.14 USD | CN¥5.38B 794.01M USD | 67.72 | CN¥0.11 0.02 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥21.40 3.16 USD |
-0.47
|
CN¥5.38B 793.87M USD | CN¥7.17M 1.06M USD | CN¥21.19 3.13 USD | CN¥21.90 3.23 USD | CN¥5.38B 793.87M USD | 49.76 | CN¥0.43 0.06 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.45 0.95 USD |
-1.68
|
CN¥5.38B 793.57M USD | CN¥9.41M 1.39M USD | CN¥6.44 0.95 USD | CN¥6.61 0.98 USD | CN¥5.38B 793.57M USD | 15.73 | CN¥0.41 0.06 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.47 0.51 USD |
-2.53
|
CN¥5.38B 793.13M USD | CN¥22.13M 3.27M USD | CN¥3.44 0.51 USD | CN¥3.54 0.52 USD | CN¥5.38B 793.13M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥9.35 1.38 USD |
+1.19
|
CN¥5.37B 792.41M USD | CN¥46.44M 6.85M USD | CN¥8.95 1.32 USD | CN¥9.35 1.38 USD | CN¥5.37B 792.41M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥31.04 4.58 USD |
-0.51
|
CN¥5.36B 790.77M USD | CN¥6.35M 937.45K USD | CN¥30.96 4.57 USD | CN¥32.70 4.82 USD | CN¥5.36B 790.77M USD | 30.43 | CN¥1.02 0.15 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥13.11 1.93 USD |
-3.82
|
CN¥5.36B 790.69M USD | CN¥10.42M 1.54M USD | CN¥13.02 1.92 USD | CN¥13.73 2.03 USD | CN¥5.36B 790.69M USD | 131.09 | CN¥0.10 0.01 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥13.12 1.94 USD |
-2.96
|
CN¥5.36B 790.26M USD | CN¥6.13M 904.24K USD | CN¥13.08 1.93 USD | CN¥13.49 1.99 USD | CN¥5.36B 790.26M USD | 72.88 | CN¥0.18 0.03 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.60 0.83 USD |
-2.1
|
CN¥5.35B 789.72M USD | CN¥13.05M 1.93M USD | CN¥5.57 0.82 USD | CN¥5.91 0.87 USD | CN¥5.35B 789.72M USD | 0 | CN¥0.00 0 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.23 0.18 USD |
-1.6
|
CN¥5.35B 789.12M USD | CN¥94.84M 13.99M USD | CN¥1.21 0.18 USD | CN¥1.26 0.19 USD | CN¥5.35B 789.12M USD | 0 | -CN¥2.11 -0.3 USD | ||
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥3.43 0.51 USD |
-6.03
|
CN¥5.34B 788.5M USD | CN¥131.29M 19.37M USD | CN¥3.39 0.5 USD | CN¥3.61 0.53 USD | CN¥5.34B 788.5M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥14.33 2.11 USD |
-2.85
|
CN¥5.34B 787.82M USD | CN¥9.74M 1.44M USD | CN¥14.15 2.09 USD | CN¥14.93 2.2 USD | CN¥5.34B 787.82M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥7.31 1.08 USD |
-2.66
|
CN¥5.34B 787.6M USD | CN¥25.58M 3.77M USD | CN¥7.26 1.07 USD | CN¥7.47 1.1 USD | CN¥5.34B 787.6M USD | 31.78 | CN¥0.23 0.03 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥24.21 3.57 USD |
-3.58
|
CN¥5.33B 786.68M USD | CN¥6.30M 930.06K USD | CN¥24.11 3.56 USD | CN¥25.40 3.75 USD | CN¥5.33B 786.68M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥24.04 3.55 USD |
-2.47
|
CN¥5.33B 785.96M USD | CN¥8.99M 1.33M USD | CN¥23.65 3.49 USD | CN¥24.65 3.64 USD | CN¥5.33B 785.96M USD | 25.84 | CN¥0.93 0.14 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.18 1.06 USD |
-2.58
|
CN¥5.32B 784.33M USD | CN¥9.48M 1.4M USD | CN¥7.12 1.05 USD | CN¥7.33 1.08 USD | CN¥5.32B 784.33M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥24.20 3.57 USD |
+2.28
|
CN¥5.31B 783.89M USD | CN¥12.55M 1.85M USD | CN¥23.16 3.42 USD | CN¥24.80 3.66 USD | CN¥5.31B 783.89M USD | 39.03 | CN¥0.62 0.09 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥29.14 4.3 USD |
-2.28
|
CN¥5.31B 783.1M USD | CN¥4.21M 621.44K USD | CN¥29.01 4.28 USD | CN¥29.81 4.4 USD | CN¥5.31B 783.1M USD | 71.07 | CN¥0.41 0.06 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.25 0.33 USD |
-2.6
|
CN¥5.30B 781.98M USD | CN¥71.21M 10.51M USD | CN¥2.23 0.33 USD | CN¥2.31 0.34 USD | CN¥5.30B 781.98M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥19.91 2.94 USD |
-2.59
|
CN¥5.30B 781.82M USD | CN¥3.48M 514.18K USD | CN¥19.83 2.93 USD | CN¥20.44 3.02 USD | CN¥5.30B 781.82M USD | 221.22 | CN¥0.09 0.01 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥12.70 1.87 USD |
+9.96
|
CN¥5.30B 781.79M USD | CN¥21.97M 3.24M USD | CN¥11.41 1.68 USD | CN¥12.75 1.88 USD | CN¥5.30B 781.79M USD | 21.16 | CN¥0.60 0.09 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥47.29 6.98 USD |
-1.58
|
CN¥5.30B 781.48M USD | CN¥1.42M 209.85K USD | CN¥46.80 6.91 USD | CN¥48.13 7.1 USD | CN¥5.30B 781.48M USD | 278.17 | CN¥0.17 0.03 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥8.80 1.3 USD |
-2.87
|
CN¥5.29B 780.65M USD | CN¥13.77M 2.03M USD | CN¥8.69 1.28 USD | CN¥9.03 1.33 USD | CN¥5.29B 780.65M USD | 22.00 | CN¥0.40 0.06 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥16.15 2.38 USD |
+2.87
|
CN¥5.29B 780.52M USD | CN¥20.17M 2.98M USD | CN¥15.42 2.28 USD | CN¥16.32 2.41 USD | CN¥5.29B 780.52M USD | 124.23 | CN¥0.13 0.02 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥8.11 1.2 USD |
+0.62
|
CN¥5.29B 780.34M USD | CN¥18.46M 2.72M USD | CN¥7.89 1.16 USD | CN¥8.32 1.23 USD | CN¥5.29B 780.34M USD | 35.26 | CN¥0.23 0.03 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥13.25 1.95 USD |
+4.91
|
CN¥5.29B 780.27M USD | CN¥25.84M 3.81M USD | CN¥12.30 1.81 USD | CN¥13.67 2.02 USD | CN¥5.29B 780.27M USD | 120.45 | CN¥0.11 0.02 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥4.30 0.63 USD |
+2.38
|
CN¥5.29B 779.8M USD | CN¥26.47M 3.91M USD | CN¥4.11 0.61 USD | CN¥4.33 0.64 USD | CN¥5.29B 779.8M USD | 86.00 | CN¥0.05 0.007 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥44.03 6.5 USD |
+0.92
|
CN¥5.28B 779.58M USD | CN¥1.41M 207.56K USD | CN¥43.31 6.39 USD | CN¥44.32 6.54 USD | CN¥5.28B 779.58M USD | 733.83 | CN¥0.06 0.008 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥12.58 1.86 USD |
-1.41
|
CN¥5.28B 779.57M USD | CN¥11.54M 1.7M USD | CN¥12.51 1.85 USD | CN¥12.90 1.9 USD | CN¥5.28B 779.57M USD | 139.77 | CN¥0.09 0.01 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥11.99 1.77 USD |
-2.76
|
CN¥5.28B 779.34M USD | CN¥7.07M 1.04M USD | CN¥11.91 1.76 USD | CN¥12.33 1.82 USD | CN¥5.28B 779.34M USD | 20.32 | CN¥0.59 0.09 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥7.05 1.04 USD |
-2.62
|
CN¥5.28B 779.21M USD | CN¥19.25M 2.84M USD | CN¥6.88 1.02 USD | CN¥7.20 1.06 USD | CN¥5.28B 779.21M USD | 176.25 | CN¥0.04 0.005 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥6.35 0.94 USD |
-0.94
|
CN¥5.28B 778.7M USD | CN¥4.82M 710.72K USD | CN¥6.32 0.93 USD | CN¥6.42 0.95 USD | CN¥5.28B 778.7M USD | 23.51 | CN¥0.27 0.04 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥17.38 2.56 USD |
+1.58
|
CN¥5.27B 778.03M USD | CN¥47.75M 7.05M USD | CN¥16.66 2.46 USD | CN¥17.54 2.59 USD | CN¥5.27B 778.03M USD | 40.41 | CN¥0.43 0.06 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥18.18 2.68 USD |
-1.25
|
CN¥5.26B 776.62M USD | CN¥6.04M 891.49K USD | CN¥18.06 2.66 USD | CN¥18.47 2.73 USD | CN¥5.26B 776.62M USD | 82.63 | CN¥0.22 0.03 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.94 1.32 USD |
-1.54
|
CN¥5.26B 776.22M USD | CN¥52.41M 7.73M USD | CN¥8.79 1.3 USD | CN¥9.06 1.34 USD | CN¥5.26B 776.22M USD | 223.50 | CN¥0.04 0.005 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥17.35 2.56 USD |
-2.64
|
CN¥5.26B 776.01M USD | CN¥4.61M 680.72K USD | CN¥17.20 2.54 USD | CN¥17.82 2.63 USD | CN¥5.26B 776.01M USD | 16.84 | CN¥1.03 0.15 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥39.40 5.81 USD |
-3.29
|
CN¥5.26B 775.45M USD | CN¥2.31M 340.56K USD | CN¥39.00 5.75 USD | CN¥40.72 6.01 USD | CN¥5.26B 775.45M USD | 42.82 | CN¥0.92 0.14 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.63 0.39 USD |
-1.13
|
CN¥5.25B 775.03M USD | CN¥40.10M 5.92M USD | CN¥2.62 0.39 USD | CN¥2.75 0.41 USD | CN¥5.25B 775.03M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥4.97 0.73 USD |
-2.55
|
CN¥5.25B 774.31M USD | CN¥19.78M 2.92M USD | CN¥4.92 0.73 USD | CN¥5.12 0.76 USD | CN¥5.25B 774.31M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥34.22 5.05 USD |
-0.75
|
CN¥5.25B 774.22M USD | CN¥4.05M 597.52K USD | CN¥33.82 4.99 USD | CN¥35.42 5.23 USD | CN¥5.25B 774.22M USD | 103.69 | CN¥0.33 0.05 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥7.04 1.04 USD |
+2.47
|
CN¥5.24B 772.99M USD | CN¥15.30M 2.26M USD | CN¥6.74 0.99 USD | CN¥7.20 1.06 USD | CN¥5.24B 772.99M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.21 0.62 USD |
-4.32
|
CN¥5.24B 772.86M USD | CN¥40.14M 5.92M USD | CN¥4.19 0.62 USD | CN¥4.38 0.65 USD | CN¥5.24B 772.86M USD | 13.15 | CN¥0.32 0.05 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥11.40 1.68 USD |
-3.39
|
CN¥5.22B 770.29M USD | CN¥16.76M 2.47M USD | CN¥11.33 1.67 USD | CN¥11.80 1.74 USD | CN¥5.22B 770.29M USD | 227.99 | CN¥0.05 0.007 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.42 0.65 USD |
-4.12
|
CN¥5.22B 770M USD | CN¥19.44M 2.87M USD | CN¥4.39 0.65 USD | CN¥4.59 0.68 USD | CN¥5.22B 770M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.46 0.66 USD |
-1.76
|
CN¥5.21B 769.17M USD | CN¥12.60M 1.86M USD | CN¥4.44 0.66 USD | CN¥4.54 0.67 USD | CN¥5.21B 769.17M USD | 63.71 | CN¥0.07 0.01 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.83 0.42 USD |
-3.08
|
CN¥5.19B 766.41M USD | CN¥18.19M 2.68M USD | CN¥2.81 0.41 USD | CN¥2.91 0.43 USD | CN¥5.19B 766.41M USD | 47.16 | CN¥0.06 0.008 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥5.28 0.78 USD |
-2.58
|
CN¥5.19B 765.58M USD | CN¥18.10M 2.67M USD | CN¥5.21 0.77 USD | CN¥5.45 0.8 USD | CN¥5.19B 765.58M USD | 0 | CN¥0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||