Trang kết quả 14 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (2994)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (2994)
Shenzhen (2994)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (2503)
- Shenzhen (2994)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (17)
- Hoá chất (87)
- Hoá chất chuyên biệt (126)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (9)
- Nhôm (21)
- Đồng (6)
- Kim loại khác & khai khoáng (25)
- Vàng (2)
- Kim loại quý khác & khai khoáng (2)
- Than cốc (2)
- Thép (26)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (15)
- Phụ tùng ô tô (94)
- Đồ nội thất, đồ dùng & thiết bị (41)
- Sản xuất vải dệt (32)
- Sản xuất quần áo (20)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (34)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (18)
- Nhà nghỉ (9)
- Dịch vụ du lịch (6)
- Quản lý tài sản (4)
- Thị trường vốn (14)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Tập đoàn tài chính (6)
- Dịch vụ bất động sản (11)
- Tiệm làm bánh kẹo (2)
- Nông sản (34)
- Sản phẩm hộ gia đình & cá nhân (14)
- Thức ăn đóng gói (55)
- Dịch vụ giáo dục & đào tạo (6)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Công nghệ sinh học (43)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (6)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (18)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (6)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (17)
- Xuất bản (8)
- Truyền tin (3)
- Giải trí (18)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (17)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (5)
- Thiết bị & dịch vụ dầu & khí đốt (11)
- Than nhiệt (4)
- Hàng không vũ trụ & Quốc phòng (26)
- Dịch vụ kinh doanh chuyên biệt (15)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (18)
- Dịch vụ nhân viên (1)
- Tập đoàn (19)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (9)
- Sản phẩm & thiết bị xây dựng (32)
- Nông trang & máy móc xây dựng hạng nặng (25)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (15)
- Máy móc công nghiệp chuyên biệt (203)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (21)
- Thiết bị & bộ phận điện tử (142)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (14)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (25)
- Dịch vụ công nghệ thông tin (50)
- Thiết bị truyền thông (64)
- Phần cứng máy tính (15)
- Điện tử gia dụng (21)
- Linh kiện điện tử (130)
- Phân phối đồ điện tử & máy tính (9)
- Dụng cụ khoa học & kĩ thuật (50)
- Thiết bị & tư liệu bán dẫn (17)
- Bán dẫn (27)
- Năng lượng mặt trời (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥8.96 1.32 USD |
-2.29
|
CN¥5.67B 837.19M USD | CN¥4.22M 622.68K USD | CN¥8.92 1.32 USD | CN¥9.18 1.35 USD | CN¥5.67B 837.19M USD | 20.36 | CN¥0.44 0.06 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥55.46 8.18 USD |
-3.6
|
CN¥5.67B 836.76M USD | CN¥754.30K 111.29K USD | CN¥55.42 8.18 USD | CN¥57.56 8.49 USD | CN¥5.67B 836.76M USD | 19.39 | CN¥2.86 0.42 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥11.68 1.72 USD |
+4.75
|
CN¥5.66B 835.66M USD | CN¥18.95M 2.8M USD | CN¥11.05 1.63 USD | CN¥11.88 1.75 USD | CN¥5.66B 835.66M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥11.22 1.66 USD |
-1.58
|
CN¥5.65B 832.99M USD | CN¥16.07M 2.37M USD | CN¥11.08 1.63 USD | CN¥11.44 1.69 USD | CN¥5.65B 832.99M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥19.34 2.85 USD |
+2.76
|
CN¥5.64B 832.83M USD | CN¥21.95M 3.24M USD | CN¥18.51 2.73 USD | CN¥19.74 2.91 USD | CN¥5.64B 832.83M USD | 49.58 | CN¥0.39 0.06 USD | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥7.79 1.15 USD |
-3.23
|
CN¥5.64B 832.17M USD | CN¥19.09M 2.82M USD | CN¥7.66 1.13 USD | CN¥8.15 1.2 USD | CN¥5.64B 832.17M USD | 77.90 | CN¥0.10 0.01 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥12.66 1.87 USD |
+5.15
|
CN¥5.64B 831.68M USD | CN¥24.99M 3.69M USD | CN¥11.80 1.74 USD | CN¥12.94 1.91 USD | CN¥5.64B 831.68M USD | 28.77 | CN¥0.44 0.06 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥11.11 1.64 USD |
+0.45
|
CN¥5.63B 830.31M USD | CN¥3.97M 586.01K USD | CN¥10.98 1.62 USD | CN¥11.29 1.67 USD | CN¥5.63B 830.31M USD | 79.35 | CN¥0.14 0.02 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥9.03 1.33 USD |
-0.66
|
CN¥5.62B 829.89M USD | CN¥5.02M 740.02K USD | CN¥9.00 1.33 USD | CN¥9.28 1.37 USD | CN¥5.62B 829.89M USD | 43.00 | CN¥0.21 0.03 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥17.08 2.52 USD |
-1.27
|
CN¥5.62B 829.48M USD | CN¥3.38M 499.31K USD | CN¥16.96 2.5 USD | CN¥17.40 2.57 USD | CN¥5.62B 829.48M USD | 50.23 | CN¥0.34 0.05 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥32.26 4.76 USD |
+1
|
CN¥5.61B 827.67M USD | CN¥5.40M 796.6K USD | CN¥31.57 4.66 USD | CN¥32.87 4.85 USD | CN¥5.61B 827.67M USD | 111.24 | CN¥0.29 0.04 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥22.28 3.29 USD |
-0.18
|
CN¥5.61B 827.55M USD | CN¥7.92M 1.17M USD | CN¥21.90 3.23 USD | CN¥22.65 3.34 USD | CN¥5.61B 827.55M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Suzhou Wanxiang Technology Co.,Ltd
301180.SZ
CN
|
CN¥14.01 2.07 USD |
-3.18
|
CN¥5.60B 826.87M USD | CN¥2.90M 427.37K USD | CN¥13.92 2.05 USD | CN¥14.39 2.12 USD | CN¥5.60B 826.87M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥11.91 1.76 USD |
-3.64
|
CN¥5.60B 826.63M USD | CN¥14.38M 2.12M USD | CN¥11.85 1.75 USD | CN¥12.40 1.83 USD | CN¥5.60B 826.63M USD | 27.06 | CN¥0.44 0.06 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥21.75 3.21 USD |
+4.92
|
CN¥5.60B 825.77M USD | CN¥21.08M 3.11M USD | CN¥20.23 2.98 USD | CN¥22.57 3.33 USD | CN¥5.60B 825.77M USD | 181.25 | CN¥0.12 0.02 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥6.01 0.89 USD |
-3.06
|
CN¥5.59B 824.47M USD | CN¥14.57M 2.15M USD | CN¥6.00 0.89 USD | CN¥6.17 0.91 USD | CN¥5.59B 824.47M USD | 60.10 | CN¥0.10 0.01 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥23.19 3.42 USD |
+1.58
|
CN¥5.59B 824.2M USD | CN¥2.50M 368.29K USD | CN¥22.25 3.28 USD | CN¥23.45 3.46 USD | CN¥5.59B 824.2M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥27.68 4.08 USD |
-1.77
|
CN¥5.58B 823.88M USD | CN¥4.76M 701.89K USD | CN¥27.50 4.06 USD | CN¥28.16 4.15 USD | CN¥5.58B 823.88M USD | 43.93 | CN¥0.63 0.09 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥8.25 1.22 USD |
-3.17
|
CN¥5.58B 823.32M USD | CN¥25.65M 3.78M USD | CN¥8.22 1.21 USD | CN¥8.45 1.25 USD | CN¥5.58B 823.32M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥12.08 1.78 USD |
-0.17
|
CN¥5.57B 821.91M USD | CN¥6.28M 926.94K USD | CN¥11.88 1.75 USD | CN¥12.26 1.81 USD | CN¥5.57B 821.91M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥9.62 1.42 USD |
-2.24
|
CN¥5.56B 819.71M USD | CN¥38.55M 5.69M USD | CN¥9.59 1.41 USD | CN¥9.95 1.47 USD | CN¥5.56B 819.71M USD | 137.42 | CN¥0.07 0.01 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.38 1.24 USD |
-2.9
|
CN¥5.55B 819.54M USD | CN¥4.24M 625.2K USD | CN¥8.36 1.23 USD | CN¥8.58 1.27 USD | CN¥5.55B 819.54M USD | 17.82 | CN¥0.47 0.07 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥5.04 0.74 USD |
+3.49
|
CN¥5.55B 818.42M USD | CN¥159.63M 23.55M USD | CN¥4.74 0.7 USD | CN¥5.27 0.78 USD | CN¥5.55B 818.42M USD | 504.00 | CN¥0.01 0.001 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥63.87 9.42 USD |
-0.44
|
CN¥5.54B 817.76M USD | CN¥1.72M 253.63K USD | CN¥63.37 9.35 USD | CN¥65.78 9.71 USD | CN¥5.54B 817.76M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥9.81 1.45 USD |
-2.87
|
CN¥5.54B 817.58M USD | CN¥4.83M 712.71K USD | CN¥9.76 1.44 USD | CN¥10.09 1.49 USD | CN¥5.54B 817.58M USD | 11.02 | CN¥0.89 0.13 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥7.94 1.17 USD |
-1.98
|
CN¥5.53B 815.38M USD | CN¥10.98M 1.62M USD | CN¥7.93 1.17 USD | CN¥8.33 1.23 USD | CN¥5.53B 815.38M USD | 10.72 | CN¥0.74 0.11 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.38 0.79 USD |
-2.54
|
CN¥5.51B 813.16M USD | CN¥8.60M 1.27M USD | CN¥5.37 0.79 USD | CN¥5.53 0.82 USD | CN¥5.51B 813.16M USD | 15.37 | CN¥0.35 0.05 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥11.58 1.71 USD |
-3.82
|
CN¥5.51B 812.76M USD | CN¥4.95M 730.62K USD | CN¥11.39 1.68 USD | CN¥11.99 1.77 USD | CN¥5.51B 812.76M USD | 55.14 | CN¥0.21 0.03 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥27.90 4.12 USD |
-1.8
|
CN¥5.50B 810.8M USD | CN¥4.08M 601.9K USD | CN¥27.65 4.08 USD | CN¥28.28 4.17 USD | CN¥5.50B 810.8M USD | 121.30 | CN¥0.23 0.03 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥7.47 1.1 USD |
-3.49
|
CN¥5.49B 810.4M USD | CN¥53.08M 7.83M USD | CN¥7.40 1.09 USD | CN¥7.69 1.13 USD | CN¥5.49B 810.4M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥20.21 2.98 USD |
-0.64
|
CN¥5.49B 810.31M USD | CN¥2.65M 391.39K USD | CN¥19.96 2.95 USD | CN¥20.47 3.02 USD | CN¥5.49B 810.31M USD | 18.54 | CN¥1.09 0.16 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.61 0.53 USD |
-1.1
|
CN¥5.48B 808.46M USD | CN¥3.50M 516.05K USD | CN¥3.60 0.53 USD | CN¥3.65 0.54 USD | CN¥5.48B 808.46M USD | 15.69 | CN¥0.23 0.03 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.44 0.8 USD |
-0.91
|
CN¥5.48B 808.42M USD | CN¥8.24M 1.22M USD | CN¥5.39 0.8 USD | CN¥5.51 0.81 USD | CN¥5.48B 808.42M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥25.92 3.82 USD |
+0.43
|
CN¥5.47B 807.24M USD | CN¥3.13M 461.29K USD | CN¥25.41 3.75 USD | CN¥26.70 3.94 USD | CN¥5.47B 807.24M USD | 42.49 | CN¥0.61 0.09 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥66.64 9.83 USD |
+2.13
|
CN¥5.46B 804.92M USD | CN¥2.10M 310.1K USD | CN¥64.01 9.44 USD | CN¥67.40 9.94 USD | CN¥5.46B 804.92M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.74 0.55 USD |
-1.84
|
CN¥5.45B 804.77M USD | CN¥6.47M 954.13K USD | CN¥3.72 0.55 USD | CN¥3.81 0.56 USD | CN¥5.45B 804.77M USD | 19.68 | CN¥0.19 0.03 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥4.34 0.64 USD |
-1.59
|
CN¥5.45B 804.63M USD | CN¥27.02M 3.99M USD | CN¥4.29 0.63 USD | CN¥4.44 0.66 USD | CN¥5.45B 804.63M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.71 0.69 USD |
+1.73
|
CN¥5.45B 804.04M USD | CN¥8.71M 1.29M USD | CN¥4.66 0.69 USD | CN¥4.88 0.72 USD | CN¥5.45B 804.04M USD | 16.24 | CN¥0.29 0.04 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥7.34 1.08 USD |
-0.14
|
CN¥5.44B 803.16M USD | CN¥4.08M 601.91K USD | CN¥7.21 1.06 USD | CN¥7.41 1.09 USD | CN¥5.44B 803.16M USD | 34.95 | CN¥0.21 0.03 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥56.02 8.27 USD |
+2.06
|
CN¥5.44B 802.86M USD | CN¥2.55M 376.68K USD | CN¥54.63 8.06 USD | CN¥57.50 8.48 USD | CN¥5.44B 802.86M USD | 62.24 | CN¥0.90 0.13 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.47 0.51 USD |
-3.07
|
CN¥5.44B 802.8M USD | CN¥17.55M 2.59M USD | CN¥3.45 0.51 USD | CN¥3.60 0.53 USD | CN¥5.44B 802.8M USD | 0 | CN¥0.00 0 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥31.50 4.65 USD |
+0.96
|
CN¥5.44B 802.49M USD | CN¥4.06M 598.89K USD | CN¥30.96 4.57 USD | CN¥32.70 4.82 USD | CN¥5.44B 802.49M USD | 30.88 | CN¥1.02 0.15 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.07 1.04 USD |
-3.42
|
CN¥5.44B 802.18M USD | CN¥7.43M 1.1M USD | CN¥7.04 1.04 USD | CN¥7.30 1.08 USD | CN¥5.44B 802.18M USD | 33.66 | CN¥0.21 0.03 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥18.62 2.75 USD |
+4.2
|
CN¥5.43B 801.3M USD | CN¥29.15M 4.3M USD | CN¥17.53 2.59 USD | CN¥19.18 2.83 USD | CN¥5.43B 801.3M USD | 186.20 | CN¥0.10 0.01 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.19 0.32 USD |
-0.45
|
CN¥5.42B 799.94M USD | CN¥6.75M 996.41K USD | CN¥2.18 0.32 USD | CN¥2.25 0.33 USD | CN¥5.42B 799.94M USD | 109.50 | CN¥0.02 0.002 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.74 0.7 USD |
-2.07
|
CN¥5.42B 799.26M USD | CN¥11.28M 1.66M USD | CN¥4.72 0.7 USD | CN¥4.84 0.71 USD | CN¥5.42B 799.26M USD | 47.39 | CN¥0.10 0.01 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥24.57 3.63 USD |
-2.15
|
CN¥5.41B 798.37M USD | CN¥3.63M 535.28K USD | CN¥24.45 3.61 USD | CN¥25.40 3.75 USD | CN¥5.41B 798.37M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥21.52 3.18 USD |
+0.09
|
CN¥5.41B 798.32M USD | CN¥3.77M 556.88K USD | CN¥21.25 3.14 USD | CN¥21.90 3.23 USD | CN¥5.41B 798.32M USD | 50.04 | CN¥0.43 0.06 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥14.51 2.14 USD |
-1.63
|
CN¥5.41B 797.72M USD | CN¥5.04M 743.67K USD | CN¥14.37 2.12 USD | CN¥14.93 2.2 USD | CN¥5.41B 797.72M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.48 0.96 USD |
-1.22
|
CN¥5.40B 797.27M USD | CN¥5.41M 797.58K USD | CN¥6.46 0.95 USD | CN¥6.61 0.98 USD | CN¥5.40B 797.27M USD | 15.80 | CN¥0.41 0.06 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.47 1.1 USD |
-3.24
|
CN¥5.40B 796.14M USD | CN¥11.53M 1.7M USD | CN¥7.45 1.1 USD | CN¥7.74 1.14 USD | CN¥5.40B 796.14M USD | 67.90 | CN¥0.11 0.02 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥20.65 3.05 USD |
-2.36
|
CN¥5.39B 795.83M USD | CN¥2.85M 419.82K USD | CN¥20.62 3.04 USD | CN¥21.05 3.11 USD | CN¥5.39B 795.83M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥3.46 0.51 USD |
-5.21
|
CN¥5.39B 795.4M USD | CN¥82.15M 12.12M USD | CN¥3.43 0.51 USD | CN¥3.61 0.53 USD | CN¥5.39B 795.4M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥14.07 2.08 USD |
-1.19
|
CN¥5.38B 794.54M USD | CN¥2.57M 378.47K USD | CN¥14.03 2.07 USD | CN¥14.27 2.11 USD | CN¥5.38B 794.54M USD | 32.72 | CN¥0.43 0.06 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥2.77 0.41 USD |
-1.42
|
CN¥5.38B 794.46M USD | CN¥9.33M 1.38M USD | CN¥2.76 0.41 USD | CN¥2.81 0.41 USD | CN¥5.38B 794.46M USD | 39.57 | CN¥0.07 0.01 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥67.30 9.93 USD |
-2.9
|
CN¥5.38B 794.39M USD | CN¥513.50K 75.77K USD | CN¥67.22 9.92 USD | CN¥69.92 10.32 USD | CN¥5.38B 794.39M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥40.69 6 USD |
-0.85
|
CN¥5.37B 792.94M USD | CN¥1.93M 284.6K USD | CN¥40.15 5.92 USD | CN¥41.35 6.1 USD | CN¥5.37B 792.94M USD | 86.57 | CN¥0.47 0.07 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥13.13 1.94 USD |
-3.67
|
CN¥5.37B 791.89M USD | CN¥7.11M 1.05M USD | CN¥13.05 1.93 USD | CN¥13.73 2.03 USD | CN¥5.37B 791.89M USD | 131.30 | CN¥0.10 0.01 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥13.44 1.98 USD |
+6.41
|
CN¥5.36B 791.46M USD | CN¥20.68M 3.05M USD | CN¥12.30 1.81 USD | CN¥13.67 2.02 USD | CN¥5.36B 791.46M USD | 122.18 | CN¥0.11 0.02 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.46 0.51 USD |
-2.81
|
CN¥5.36B 790.85M USD | CN¥14.45M 2.13M USD | CN¥3.44 0.51 USD | CN¥3.54 0.52 USD | CN¥5.36B 790.85M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥13.12 1.94 USD |
-2.96
|
CN¥5.36B 790.26M USD | CN¥3.94M 580.63K USD | CN¥13.10 1.93 USD | CN¥13.49 1.99 USD | CN¥5.36B 790.26M USD | 72.88 | CN¥0.18 0.03 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥3.57 0.53 USD |
+0.28
|
CN¥5.35B 790.11M USD | CN¥9.70M 1.43M USD | CN¥3.50 0.52 USD | CN¥3.58 0.53 USD | CN¥5.35B 790.11M USD | 23.80 | CN¥0.15 0.02 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥20.12 2.97 USD |
-1.57
|
CN¥5.35B 790.06M USD | CN¥1.54M 227.43K USD | CN¥20.01 2.95 USD | CN¥20.44 3.02 USD | CN¥5.35B 790.06M USD | 223.55 | CN¥0.09 0.01 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥27.78 4.1 USD |
-3.24
|
CN¥5.35B 789.87M USD | CN¥1.54M 227.07K USD | CN¥27.63 4.08 USD | CN¥29.64 4.37 USD | CN¥5.35B 789.87M USD | 308.66 | CN¥0.09 0.01 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥13.19 1.95 USD |
-2.73
|
CN¥5.35B 789.37M USD | CN¥3.34M 492.26K USD | CN¥13.19 1.95 USD | CN¥13.58 2 USD | CN¥5.35B 789.37M USD | 52.75 | CN¥0.25 0.04 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.59 0.82 USD |
-2.27
|
CN¥5.34B 788.31M USD | CN¥9.96M 1.47M USD | CN¥5.57 0.82 USD | CN¥5.91 0.87 USD | CN¥5.34B 788.31M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.20 1.06 USD |
-2.31
|
CN¥5.33B 786.51M USD | CN¥5.17M 762.38K USD | CN¥7.20 1.06 USD | CN¥7.33 1.08 USD | CN¥5.33B 786.51M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥24.25 3.58 USD |
+2.49
|
CN¥5.32B 785.51M USD | CN¥7.17M 1.06M USD | CN¥23.16 3.42 USD | CN¥24.42 3.6 USD | CN¥5.32B 785.51M USD | 39.11 | CN¥0.62 0.09 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.26 0.33 USD |
-2.16
|
CN¥5.32B 785.46M USD | CN¥38.37M 5.66M USD | CN¥2.26 0.33 USD | CN¥2.31 0.34 USD | CN¥5.32B 785.46M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥7.29 1.08 USD |
-2.93
|
CN¥5.32B 785.44M USD | CN¥16.45M 2.43M USD | CN¥7.28 1.07 USD | CN¥7.47 1.1 USD | CN¥5.32B 785.44M USD | 31.69 | CN¥0.23 0.03 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥29.21 4.31 USD |
-2.05
|
CN¥5.32B 784.98M USD | CN¥2.64M 390.19K USD | CN¥29.18 4.31 USD | CN¥29.81 4.4 USD | CN¥5.32B 784.98M USD | 71.24 | CN¥0.41 0.06 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥12.65 1.87 USD |
-0.86
|
CN¥5.31B 783.91M USD | CN¥8.22M 1.21M USD | CN¥12.51 1.85 USD | CN¥12.90 1.9 USD | CN¥5.31B 783.91M USD | 140.55 | CN¥0.09 0.01 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.22 0.18 USD |
-2.4
|
CN¥5.30B 782.7M USD | CN¥66.37M 9.79M USD | CN¥1.21 0.18 USD | CN¥1.26 0.19 USD | CN¥5.30B 782.7M USD | 0 | -CN¥2.11 -0.3 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥23.92 3.53 USD |
-2.96
|
CN¥5.30B 782.04M USD | CN¥5.69M 840.17K USD | CN¥23.65 3.49 USD | CN¥24.65 3.64 USD | CN¥5.30B 782.04M USD | 25.72 | CN¥0.93 0.14 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥12.03 1.77 USD |
-2.43
|
CN¥5.30B 781.94M USD | CN¥4.36M 643.11K USD | CN¥12.00 1.77 USD | CN¥12.33 1.82 USD | CN¥5.30B 781.94M USD | 20.38 | CN¥0.59 0.09 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥16.17 2.39 USD |
+2.99
|
CN¥5.30B 781.48M USD | CN¥11.36M 1.68M USD | CN¥15.42 2.28 USD | CN¥16.29 2.4 USD | CN¥5.30B 781.48M USD | 124.38 | CN¥0.13 0.02 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥47.27 6.97 USD |
-1.62
|
CN¥5.29B 781.15M USD | CN¥761.82K 112.4K USD | CN¥47.10 6.95 USD | CN¥48.13 7.1 USD | CN¥5.29B 781.15M USD | 278.05 | CN¥0.17 0.03 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥17.40 2.57 USD |
+1.69
|
CN¥5.28B 778.92M USD | CN¥30.84M 4.55M USD | CN¥16.66 2.46 USD | CN¥17.54 2.59 USD | CN¥5.28B 778.92M USD | 40.46 | CN¥0.43 0.06 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥43.97 6.49 USD |
+0.78
|
CN¥5.28B 778.52M USD | CN¥813.72K 120.06K USD | CN¥43.31 6.39 USD | CN¥44.32 6.54 USD | CN¥5.28B 778.52M USD | 732.83 | CN¥0.06 0.008 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥8.77 1.29 USD |
-3.2
|
CN¥5.27B 777.99M USD | CN¥8.87M 1.31M USD | CN¥8.73 1.29 USD | CN¥9.03 1.33 USD | CN¥5.27B 777.99M USD | 21.92 | CN¥0.40 0.06 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥18.20 2.69 USD |
-1.14
|
CN¥5.27B 777.47M USD | CN¥3.71M 547.55K USD | CN¥18.11 2.67 USD | CN¥18.47 2.73 USD | CN¥5.27B 777.47M USD | 82.72 | CN¥0.22 0.03 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥17.38 2.56 USD |
-2.47
|
CN¥5.27B 777.36M USD | CN¥2.10M 310.03K USD | CN¥17.38 2.56 USD | CN¥17.82 2.63 USD | CN¥5.27B 777.36M USD | 16.87 | CN¥1.03 0.15 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.46 0.66 USD |
-3.25
|
CN¥5.27B 776.97M USD | CN¥10.31M 1.52M USD | CN¥4.44 0.66 USD | CN¥4.59 0.68 USD | CN¥5.27B 776.97M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥6.33 0.93 USD |
-1.25
|
CN¥5.26B 776.25M USD | CN¥3.03M 446.93K USD | CN¥6.32 0.93 USD | CN¥6.42 0.95 USD | CN¥5.26B 776.25M USD | 23.44 | CN¥0.27 0.04 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥39.38 5.81 USD |
-3.34
|
CN¥5.25B 775.05M USD | CN¥1.37M 202.5K USD | CN¥39.38 5.81 USD | CN¥40.72 6.01 USD | CN¥5.25B 775.05M USD | 42.80 | CN¥0.92 0.14 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.63 0.39 USD |
-1.13
|
CN¥5.25B 775.03M USD | CN¥26.22M 3.87M USD | CN¥2.63 0.39 USD | CN¥2.75 0.41 USD | CN¥5.25B 775.03M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.92 1.32 USD |
-1.76
|
CN¥5.25B 774.48M USD | CN¥27.47M 4.05M USD | CN¥8.87 1.31 USD | CN¥9.06 1.34 USD | CN¥5.25B 774.48M USD | 223.00 | CN¥0.04 0.005 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥9.13 1.35 USD |
-1.19
|
CN¥5.24B 773.77M USD | CN¥29.73M 4.39M USD | CN¥8.95 1.32 USD | CN¥9.34 1.38 USD | CN¥5.24B 773.77M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥11.45 1.69 USD |
-2.97
|
CN¥5.24B 773.67M USD | CN¥10.02M 1.48M USD | CN¥11.37 1.68 USD | CN¥11.80 1.74 USD | CN¥5.24B 773.67M USD | 229.00 | CN¥0.05 0.007 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥4.51 0.67 USD |
+6.62
|
CN¥5.23B 771.4M USD | CN¥68.38M 10.09M USD | CN¥4.20 0.62 USD | CN¥4.58 0.68 USD | CN¥5.23B 771.4M USD | 112.75 | CN¥0.04 0.005 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥4.95 0.73 USD |
-2.94
|
CN¥5.23B 771.19M USD | CN¥12.41M 1.83M USD | CN¥4.93 0.73 USD | CN¥5.12 0.76 USD | CN¥5.23B 771.19M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.20 0.62 USD |
-4.55
|
CN¥5.23B 771.03M USD | CN¥28.88M 4.26M USD | CN¥4.19 0.62 USD | CN¥4.38 0.65 USD | CN¥5.23B 771.03M USD | 13.12 | CN¥0.32 0.05 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥4.25 0.63 USD |
+1.19
|
CN¥5.22B 770.73M USD | CN¥17.46M 2.58M USD | CN¥4.11 0.61 USD | CN¥4.33 0.64 USD | CN¥5.22B 770.73M USD | 85.00 | CN¥0.05 0.007 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.47 0.22 USD |
-2
|
CN¥5.22B 769.97M USD | CN¥13.79M 2.03M USD | CN¥1.45 0.21 USD | CN¥1.49 0.22 USD | CN¥5.22B 769.97M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.39 0.21 USD |
-0.71
|
CN¥5.21B 769.29M USD | CN¥41.10M 6.06M USD | CN¥1.38 0.2 USD | CN¥1.42 0.21 USD | CN¥5.21B 769.29M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.46 0.66 USD |
-1.76
|
CN¥5.21B 769.17M USD | CN¥9.07M 1.34M USD | CN¥4.44 0.66 USD | CN¥4.54 0.67 USD | CN¥5.21B 769.17M USD | 63.71 | CN¥0.07 0.01 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.84 0.42 USD |
-2.74
|
CN¥5.21B 769.12M USD | CN¥9.84M 1.45M USD | CN¥2.83 0.42 USD | CN¥2.91 0.43 USD | CN¥5.21B 769.12M USD | 47.33 | CN¥0.06 0.008 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.59 1.12 USD |
-1.17
|
CN¥5.21B 768.89M USD | CN¥20.12M 2.97M USD | CN¥7.40 1.09 USD | CN¥7.70 1.14 USD | CN¥5.21B 768.89M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥33.98 5.01 USD |
-1.45
|
CN¥5.21B 768.79M USD | CN¥2.93M 431.95K USD | CN¥33.92 5 USD | CN¥35.42 5.23 USD | CN¥5.21B 768.79M USD | 102.96 | CN¥0.33 0.05 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥33.35 4.92 USD |
-2.31
|
CN¥5.20B 766.81M USD | CN¥627.60K 92.6K USD | CN¥33.27 4.91 USD | CN¥34.27 5.06 USD | CN¥5.20B 766.81M USD | 15.29 | CN¥2.18 0.32 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||