$2.35T
Tổng vốn hoá thị trường
$76.01B
Tổng khối lượng
BTC 56.29%     ETH 9.24%
Tỉ lệ thống trị

Trang kết quả 14 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (2994)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Allmed Medical Products Co.,Ltd 002950.SZ CN CN¥8.96 1.32 USD
-2.29
CN¥5.67B 837.19M USD CN¥4.22M 622.68K USD CN¥8.92 1.32 USD CN¥9.18 1.35 USD CN¥5.67B 837.19M USD 20.36 CN¥0.44 0.06 USD
cn Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ CN CN¥55.46 8.18 USD
-3.6
CN¥5.67B 836.76M USD CN¥754.30K 111.29K USD CN¥55.42 8.18 USD CN¥57.56 8.49 USD CN¥5.67B 836.76M USD 19.39 CN¥2.86 0.42 USD
cn Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ CN CN¥11.68 1.72 USD
+4.75
CN¥5.66B 835.66M USD CN¥18.95M 2.8M USD CN¥11.05 1.63 USD CN¥11.88 1.75 USD CN¥5.66B 835.66M USD 0 -CN¥0.08 -0.01 USD
cn Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ CN CN¥11.22 1.66 USD
-1.58
CN¥5.65B 832.99M USD CN¥16.07M 2.37M USD CN¥11.08 1.63 USD CN¥11.44 1.69 USD CN¥5.65B 832.99M USD 0 -CN¥0.04 -0.005 USD
cn Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ CN CN¥19.34 2.85 USD
+2.76
CN¥5.64B 832.83M USD CN¥21.95M 3.24M USD CN¥18.51 2.73 USD CN¥19.74 2.91 USD CN¥5.64B 832.83M USD 49.58 CN¥0.39 0.06 USD
cn Shenzhen Comix Group Co., Ltd. 002301.SZ CN CN¥7.79 1.15 USD
-3.23
CN¥5.64B 832.17M USD CN¥19.09M 2.82M USD CN¥7.66 1.13 USD CN¥8.15 1.2 USD CN¥5.64B 832.17M USD 77.90 CN¥0.10 0.01 USD
cn Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ CN CN¥12.66 1.87 USD
+5.15
CN¥5.64B 831.68M USD CN¥24.99M 3.69M USD CN¥11.80 1.74 USD CN¥12.94 1.91 USD CN¥5.64B 831.68M USD 28.77 CN¥0.44 0.06 USD
cn Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ CN CN¥11.11 1.64 USD
+0.45
CN¥5.63B 830.31M USD CN¥3.97M 586.01K USD CN¥10.98 1.62 USD CN¥11.29 1.67 USD CN¥5.63B 830.31M USD 79.35 CN¥0.14 0.02 USD
cn J.S. Corrugating Machinery Co., Ltd. 000821.SZ CN CN¥9.03 1.33 USD
-0.66
CN¥5.62B 829.89M USD CN¥5.02M 740.02K USD CN¥9.00 1.33 USD CN¥9.28 1.37 USD CN¥5.62B 829.89M USD 43.00 CN¥0.21 0.03 USD
cn Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ CN CN¥17.08 2.52 USD
-1.27
CN¥5.62B 829.48M USD CN¥3.38M 499.31K USD CN¥16.96 2.5 USD CN¥17.40 2.57 USD CN¥5.62B 829.48M USD 50.23 CN¥0.34 0.05 USD
cn Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ CN CN¥32.26 4.76 USD
+1
CN¥5.61B 827.67M USD CN¥5.40M 796.6K USD CN¥31.57 4.66 USD CN¥32.87 4.85 USD CN¥5.61B 827.67M USD 111.24 CN¥0.29 0.04 USD
cn Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ CN CN¥22.28 3.29 USD
-0.18
CN¥5.61B 827.55M USD CN¥7.92M 1.17M USD CN¥21.90 3.23 USD CN¥22.65 3.34 USD CN¥5.61B 827.55M USD 0 -CN¥0.11 -0.01 USD
cn Suzhou Wanxiang Technology Co.,Ltd 301180.SZ CN CN¥14.01 2.07 USD
-3.18
CN¥5.60B 826.87M USD CN¥2.90M 427.37K USD CN¥13.92 2.05 USD CN¥14.39 2.12 USD CN¥5.60B 826.87M USD 0 -CN¥0.01 -0.001 USD
cn Zanyu Technology Group Co., Ltd. 002637.SZ CN CN¥11.91 1.76 USD
-3.64
CN¥5.60B 826.63M USD CN¥14.38M 2.12M USD CN¥11.85 1.75 USD CN¥12.40 1.83 USD CN¥5.60B 826.63M USD 27.06 CN¥0.44 0.06 USD
cn NOVA Technology Corporation Limited 300921.SZ CN CN¥21.75 3.21 USD
+4.92
CN¥5.60B 825.77M USD CN¥21.08M 3.11M USD CN¥20.23 2.98 USD CN¥22.57 3.33 USD CN¥5.60B 825.77M USD 181.25 CN¥0.12 0.02 USD
cn Henan Senyuan Electric Co., Ltd. 002358.SZ CN CN¥6.01 0.89 USD
-3.06
CN¥5.59B 824.47M USD CN¥14.57M 2.15M USD CN¥6.00 0.89 USD CN¥6.17 0.91 USD CN¥5.59B 824.47M USD 60.10 CN¥0.10 0.01 USD
cn Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ CN CN¥23.19 3.42 USD
+1.58
CN¥5.59B 824.2M USD CN¥2.50M 368.29K USD CN¥22.25 3.28 USD CN¥23.45 3.46 USD CN¥5.59B 824.2M USD 0 -CN¥0.77 -0.1 USD
cn Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ CN CN¥27.68 4.08 USD
-1.77
CN¥5.58B 823.88M USD CN¥4.76M 701.89K USD CN¥27.50 4.06 USD CN¥28.16 4.15 USD CN¥5.58B 823.88M USD 43.93 CN¥0.63 0.09 USD
cn UniTTEC Co.,Ltd 000925.SZ CN CN¥8.25 1.22 USD
-3.17
CN¥5.58B 823.32M USD CN¥25.65M 3.78M USD CN¥8.22 1.21 USD CN¥8.45 1.25 USD CN¥5.58B 823.32M USD 0 -CN¥0.06 -0.008 USD
cn Chutian Dragon Co., Ltd. 003040.SZ CN CN¥12.08 1.78 USD
-0.17
CN¥5.57B 821.91M USD CN¥6.28M 926.94K USD CN¥11.88 1.75 USD CN¥12.26 1.81 USD CN¥5.57B 821.91M USD 0 -CN¥0.05 -0.007 USD
cn Shenzhen Sea Star Technology Co.,Ltd 002137.SZ CN CN¥9.62 1.42 USD
-2.24
CN¥5.56B 819.71M USD CN¥38.55M 5.69M USD CN¥9.59 1.41 USD CN¥9.95 1.47 USD CN¥5.56B 819.71M USD 137.42 CN¥0.07 0.01 USD
cn Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ CN CN¥8.38 1.24 USD
-2.9
CN¥5.55B 819.54M USD CN¥4.24M 625.2K USD CN¥8.36 1.23 USD CN¥8.58 1.27 USD CN¥5.55B 819.54M USD 17.82 CN¥0.47 0.07 USD
cn Luoyang Northglass Technology Co.,Ltd 002613.SZ CN CN¥5.04 0.74 USD
+3.49
CN¥5.55B 818.42M USD CN¥159.63M 23.55M USD CN¥4.74 0.7 USD CN¥5.27 0.78 USD CN¥5.55B 818.42M USD 504.00 CN¥0.01 0.001 USD
cn Beijing Asiacom Information Technology Co,.Ltd 301085.SZ CN CN¥63.87 9.42 USD
-0.44
CN¥5.54B 817.76M USD CN¥1.72M 253.63K USD CN¥63.37 9.35 USD CN¥65.78 9.71 USD CN¥5.54B 817.76M USD 0 -CN¥1.57 -0.2 USD
cn Zhejiang Int'l Group Co.,Ltd. 000411.SZ CN CN¥9.81 1.45 USD
-2.87
CN¥5.54B 817.58M USD CN¥4.83M 712.71K USD CN¥9.76 1.44 USD CN¥10.09 1.49 USD CN¥5.54B 817.58M USD 11.02 CN¥0.89 0.13 USD
cn Changhong Huayi Compressor Co., Ltd. 000404.SZ CN CN¥7.94 1.17 USD
-1.98
CN¥5.53B 815.38M USD CN¥10.98M 1.62M USD CN¥7.93 1.17 USD CN¥8.33 1.23 USD CN¥5.53B 815.38M USD 10.72 CN¥0.74 0.11 USD
cn Mesnac Co., Ltd. 002073.SZ CN CN¥5.38 0.79 USD
-2.54
CN¥5.51B 813.16M USD CN¥8.60M 1.27M USD CN¥5.37 0.79 USD CN¥5.53 0.82 USD CN¥5.51B 813.16M USD 15.37 CN¥0.35 0.05 USD
Nanjing COSMOS Chemical Co., Ltd. Nanjing COSMOS Chemical Co., Ltd. 300856.SZ CN CN¥11.58 1.71 USD
-3.82
CN¥5.51B 812.76M USD CN¥4.95M 730.62K USD CN¥11.39 1.68 USD CN¥11.99 1.77 USD CN¥5.51B 812.76M USD 55.14 CN¥0.21 0.03 USD
cn Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ CN CN¥27.90 4.12 USD
-1.8
CN¥5.50B 810.8M USD CN¥4.08M 601.9K USD CN¥27.65 4.08 USD CN¥28.28 4.17 USD CN¥5.50B 810.8M USD 121.30 CN¥0.23 0.03 USD
cn Hongbaoli Group Corporation, Ltd. 002165.SZ CN CN¥7.47 1.1 USD
-3.49
CN¥5.49B 810.4M USD CN¥53.08M 7.83M USD CN¥7.40 1.09 USD CN¥7.69 1.13 USD CN¥5.49B 810.4M USD 0 -CN¥0.04 -0.005 USD
cn Shengyuan Environmental Protection Co.,Ltd. 300867.SZ CN CN¥20.21 2.98 USD
-0.64
CN¥5.49B 810.31M USD CN¥2.65M 391.39K USD CN¥19.96 2.95 USD CN¥20.47 3.02 USD CN¥5.49B 810.31M USD 18.54 CN¥1.09 0.16 USD
cn Xiandai Investment Co.,Ltd 000900.SZ CN CN¥3.61 0.53 USD
-1.1
CN¥5.48B 808.46M USD CN¥3.50M 516.05K USD CN¥3.60 0.53 USD CN¥3.65 0.54 USD CN¥5.48B 808.46M USD 15.69 CN¥0.23 0.03 USD
cn Blue Sail Medical Co.,Ltd. 002382.SZ CN CN¥5.44 0.8 USD
-0.91
CN¥5.48B 808.42M USD CN¥8.24M 1.22M USD CN¥5.39 0.8 USD CN¥5.51 0.81 USD CN¥5.48B 808.42M USD 0 -CN¥0.84 -0.1 USD
cn Zhejiang Meili High Technology Co., Ltd. 300611.SZ CN CN¥25.92 3.82 USD
+0.43
CN¥5.47B 807.24M USD CN¥3.13M 461.29K USD CN¥25.41 3.75 USD CN¥26.70 3.94 USD CN¥5.47B 807.24M USD 42.49 CN¥0.61 0.09 USD
cn Beijing Telesound Electronics Co., Ltd. 003004.SZ CN CN¥66.64 9.83 USD
+2.13
CN¥5.46B 804.92M USD CN¥2.10M 310.1K USD CN¥64.01 9.44 USD CN¥67.40 9.94 USD CN¥5.46B 804.92M USD 0 -CN¥0.01 -0.001 USD
cn Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ CN CN¥3.74 0.55 USD
-1.84
CN¥5.45B 804.77M USD CN¥6.47M 954.13K USD CN¥3.72 0.55 USD CN¥3.81 0.56 USD CN¥5.45B 804.77M USD 19.68 CN¥0.19 0.03 USD
cn Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ CN CN¥4.34 0.64 USD
-1.59
CN¥5.45B 804.63M USD CN¥27.02M 3.99M USD CN¥4.29 0.63 USD CN¥4.44 0.66 USD CN¥5.45B 804.63M USD 0 -CN¥0.40 -0.05 USD
cn Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ CN CN¥4.71 0.69 USD
+1.73
CN¥5.45B 804.04M USD CN¥8.71M 1.29M USD CN¥4.66 0.69 USD CN¥4.88 0.72 USD CN¥5.45B 804.04M USD 16.24 CN¥0.29 0.04 USD
cn Guilin Layn Natural Ingredients Corp. 002166.SZ CN CN¥7.34 1.08 USD
-0.14
CN¥5.44B 803.16M USD CN¥4.08M 601.91K USD CN¥7.21 1.06 USD CN¥7.41 1.09 USD CN¥5.44B 803.16M USD 34.95 CN¥0.21 0.03 USD
cn Jiangsu Boiln Plastics Co., Ltd. 301003.SZ CN CN¥56.02 8.27 USD
+2.06
CN¥5.44B 802.86M USD CN¥2.55M 376.68K USD CN¥54.63 8.06 USD CN¥57.50 8.48 USD CN¥5.44B 802.86M USD 62.24 CN¥0.90 0.13 USD
cn Sichuan Lutianhua Company Limited By Shares 000912.SZ CN CN¥3.47 0.51 USD
-3.07
CN¥5.44B 802.8M USD CN¥17.55M 2.59M USD CN¥3.45 0.51 USD CN¥3.60 0.53 USD CN¥5.44B 802.8M USD 0 CN¥0.00 0 USD
cn Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ CN CN¥31.50 4.65 USD
+0.96
CN¥5.44B 802.49M USD CN¥4.06M 598.89K USD CN¥30.96 4.57 USD CN¥32.70 4.82 USD CN¥5.44B 802.49M USD 30.88 CN¥1.02 0.15 USD
cn Wushang Group Co., Ltd. 000501.SZ CN CN¥7.07 1.04 USD
-3.42
CN¥5.44B 802.18M USD CN¥7.43M 1.1M USD CN¥7.04 1.04 USD CN¥7.30 1.08 USD CN¥5.44B 802.18M USD 33.66 CN¥0.21 0.03 USD
cn Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ CN CN¥18.62 2.75 USD
+4.2
CN¥5.43B 801.3M USD CN¥29.15M 4.3M USD CN¥17.53 2.59 USD CN¥19.18 2.83 USD CN¥5.43B 801.3M USD 186.20 CN¥0.10 0.01 USD
cn HuBei NengTer Technology CO.,Ltd 002102.SZ CN CN¥2.19 0.32 USD
-0.45
CN¥5.42B 799.94M USD CN¥6.75M 996.41K USD CN¥2.18 0.32 USD CN¥2.25 0.33 USD CN¥5.42B 799.94M USD 109.50 CN¥0.02 0.002 USD
cn Brother Enterprises Holding Co.,Ltd. 002562.SZ CN CN¥4.74 0.7 USD
-2.07
CN¥5.42B 799.26M USD CN¥11.28M 1.66M USD CN¥4.72 0.7 USD CN¥4.84 0.71 USD CN¥5.42B 799.26M USD 47.39 CN¥0.10 0.01 USD
cn Shenzhen EXC-LED Technology Co.Ltd 300889.SZ CN CN¥24.57 3.63 USD
-2.15
CN¥5.41B 798.37M USD CN¥3.63M 535.28K USD CN¥24.45 3.61 USD CN¥25.40 3.75 USD CN¥5.41B 798.37M USD 0 -CN¥0.34 -0.05 USD
cn Guangdong Kingstrong Technology Co., Ltd. 300629.SZ CN CN¥21.52 3.18 USD
+0.09
CN¥5.41B 798.32M USD CN¥3.77M 556.88K USD CN¥21.25 3.14 USD CN¥21.90 3.23 USD CN¥5.41B 798.32M USD 50.04 CN¥0.43 0.06 USD
cn Omnijoi Media Corporation 300528.SZ CN CN¥14.51 2.14 USD
-1.63
CN¥5.41B 797.72M USD CN¥5.04M 743.67K USD CN¥14.37 2.12 USD CN¥14.93 2.2 USD CN¥5.41B 797.72M USD 0 -CN¥0.59 -0.08 USD
cn Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ CN CN¥6.48 0.96 USD
-1.22
CN¥5.40B 797.27M USD CN¥5.41M 797.58K USD CN¥6.46 0.95 USD CN¥6.61 0.98 USD CN¥5.40B 797.27M USD 15.80 CN¥0.41 0.06 USD
cn Fujian Nanping Sun Cable Co., Ltd. 002300.SZ CN CN¥7.47 1.1 USD
-3.24
CN¥5.40B 796.14M USD CN¥11.53M 1.7M USD CN¥7.45 1.1 USD CN¥7.74 1.14 USD CN¥5.40B 796.14M USD 67.90 CN¥0.11 0.02 USD
cn Costar Group Co., Ltd. 002189.SZ CN CN¥20.65 3.05 USD
-2.36
CN¥5.39B 795.83M USD CN¥2.85M 419.82K USD CN¥20.62 3.04 USD CN¥21.05 3.11 USD CN¥5.39B 795.83M USD 0 -CN¥0.84 -0.1 USD
cn Global Top E-Commerce Co., Ltd. 002640.SZ CN CN¥3.46 0.51 USD
-5.21
CN¥5.39B 795.4M USD CN¥82.15M 12.12M USD CN¥3.43 0.51 USD CN¥3.61 0.53 USD CN¥5.39B 795.4M USD 0 -CN¥0.17 -0.02 USD
cn NCS Testing Technology Co., Ltd. 300797.SZ CN CN¥14.07 2.08 USD
-1.19
CN¥5.38B 794.54M USD CN¥2.57M 378.47K USD CN¥14.03 2.07 USD CN¥14.27 2.11 USD CN¥5.38B 794.54M USD 32.72 CN¥0.43 0.06 USD
cn Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ CN CN¥2.77 0.41 USD
-1.42
CN¥5.38B 794.46M USD CN¥9.33M 1.38M USD CN¥2.76 0.41 USD CN¥2.81 0.41 USD CN¥5.38B 794.46M USD 39.57 CN¥0.07 0.01 USD
cn Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ CN CN¥67.30 9.93 USD
-2.9
CN¥5.38B 794.39M USD CN¥513.50K 75.77K USD CN¥67.22 9.92 USD CN¥69.92 10.32 USD CN¥5.38B 794.39M USD 0 -CN¥1.27 -0.1 USD
cn Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ CN CN¥40.69 6 USD
-0.85
CN¥5.37B 792.94M USD CN¥1.93M 284.6K USD CN¥40.15 5.92 USD CN¥41.35 6.1 USD CN¥5.37B 792.94M USD 86.57 CN¥0.47 0.07 USD
cn BGT Group Co., Ltd. 300774.SZ CN CN¥13.13 1.94 USD
-3.67
CN¥5.37B 791.89M USD CN¥7.11M 1.05M USD CN¥13.05 1.93 USD CN¥13.73 2.03 USD CN¥5.37B 791.89M USD 131.30 CN¥0.10 0.01 USD
cn Anshan Hifichem Co., Ltd. 300758.SZ CN CN¥13.44 1.98 USD
+6.41
CN¥5.36B 791.46M USD CN¥20.68M 3.05M USD CN¥12.30 1.81 USD CN¥13.67 2.02 USD CN¥5.36B 791.46M USD 122.18 CN¥0.11 0.02 USD
cn B-SOFT Co.,Ltd. 300451.SZ CN CN¥3.46 0.51 USD
-2.81
CN¥5.36B 790.85M USD CN¥14.45M 2.13M USD CN¥3.44 0.51 USD CN¥3.54 0.52 USD CN¥5.36B 790.85M USD 0 -CN¥0.30 -0.04 USD
cn Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ CN CN¥13.12 1.94 USD
-2.96
CN¥5.36B 790.26M USD CN¥3.94M 580.63K USD CN¥13.10 1.93 USD CN¥13.49 1.99 USD CN¥5.36B 790.26M USD 72.88 CN¥0.18 0.03 USD
cn Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ CN CN¥3.57 0.53 USD
+0.28
CN¥5.35B 790.11M USD CN¥9.70M 1.43M USD CN¥3.50 0.52 USD CN¥3.58 0.53 USD CN¥5.35B 790.11M USD 23.80 CN¥0.15 0.02 USD
cn Mingchen Health Co.,Ltd. 002919.SZ CN CN¥20.12 2.97 USD
-1.57
CN¥5.35B 790.06M USD CN¥1.54M 227.43K USD CN¥20.01 2.95 USD CN¥20.44 3.02 USD CN¥5.35B 790.06M USD 223.55 CN¥0.09 0.01 USD
cn Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ CN CN¥27.78 4.1 USD
-3.24
CN¥5.35B 789.87M USD CN¥1.54M 227.07K USD CN¥27.63 4.08 USD CN¥29.64 4.37 USD CN¥5.35B 789.87M USD 308.66 CN¥0.09 0.01 USD
cn ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ CN CN¥13.19 1.95 USD
-2.73
CN¥5.35B 789.37M USD CN¥3.34M 492.26K USD CN¥13.19 1.95 USD CN¥13.58 2 USD CN¥5.35B 789.37M USD 52.75 CN¥0.25 0.04 USD
cn Sinopec Oilfield Equipment Corporation 000852.SZ CN CN¥5.59 0.82 USD
-2.27
CN¥5.34B 788.31M USD CN¥9.96M 1.47M USD CN¥5.57 0.82 USD CN¥5.91 0.87 USD CN¥5.34B 788.31M USD 0 CN¥0.00 0 USD
cn Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ CN CN¥7.20 1.06 USD
-2.31
CN¥5.33B 786.51M USD CN¥5.17M 762.38K USD CN¥7.20 1.06 USD CN¥7.33 1.08 USD CN¥5.33B 786.51M USD 0 -CN¥0.22 -0.03 USD
cn Kingfore Energy Group Co., Ltd. 001210.SZ CN CN¥24.25 3.58 USD
+2.49
CN¥5.32B 785.51M USD CN¥7.17M 1.06M USD CN¥23.16 3.42 USD CN¥24.42 3.6 USD CN¥5.32B 785.51M USD 39.11 CN¥0.62 0.09 USD
cn 5i5j Holding Group Co., Ltd. 000560.SZ CN CN¥2.26 0.33 USD
-2.16
CN¥5.32B 785.46M USD CN¥38.37M 5.66M USD CN¥2.26 0.33 USD CN¥2.31 0.34 USD CN¥5.32B 785.46M USD 0 -CN¥0.04 -0.005 USD
cn Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ CN CN¥7.29 1.08 USD
-2.93
CN¥5.32B 785.44M USD CN¥16.45M 2.43M USD CN¥7.28 1.07 USD CN¥7.47 1.1 USD CN¥5.32B 785.44M USD 31.69 CN¥0.23 0.03 USD
cn Shenyu Communication Technology Inc. 300563.SZ CN CN¥29.21 4.31 USD
-2.05
CN¥5.32B 784.98M USD CN¥2.64M 390.19K USD CN¥29.18 4.31 USD CN¥29.81 4.4 USD CN¥5.32B 784.98M USD 71.24 CN¥0.41 0.06 USD
cn Guangdong Enpack Packaging Co., Ltd. 002846.SZ CN CN¥12.65 1.87 USD
-0.86
CN¥5.31B 783.91M USD CN¥8.22M 1.21M USD CN¥12.51 1.85 USD CN¥12.90 1.9 USD CN¥5.31B 783.91M USD 140.55 CN¥0.09 0.01 USD
cn RiseSun Real Estate Development Co.,Ltd 002146.SZ CN CN¥1.22 0.18 USD
-2.4
CN¥5.30B 782.7M USD CN¥66.37M 9.79M USD CN¥1.21 0.18 USD CN¥1.26 0.19 USD CN¥5.30B 782.7M USD 0 -CN¥2.11 -0.3 USD
cn Hootech Inc. 301026.SZ CN CN¥23.92 3.53 USD
-2.96
CN¥5.30B 782.04M USD CN¥5.69M 840.17K USD CN¥23.65 3.49 USD CN¥24.65 3.64 USD CN¥5.30B 782.04M USD 25.72 CN¥0.93 0.14 USD
cn Shandong Weida Machinery Co., Ltd. 002026.SZ CN CN¥12.03 1.77 USD
-2.43
CN¥5.30B 781.94M USD CN¥4.36M 643.11K USD CN¥12.00 1.77 USD CN¥12.33 1.82 USD CN¥5.30B 781.94M USD 20.38 CN¥0.59 0.09 USD
cn Shenzhen TXD Technology Co.,Ltd. 002845.SZ CN CN¥16.17 2.39 USD
+2.99
CN¥5.30B 781.48M USD CN¥11.36M 1.68M USD CN¥15.42 2.28 USD CN¥16.29 2.4 USD CN¥5.30B 781.48M USD 124.38 CN¥0.13 0.02 USD
cn Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ CN CN¥47.27 6.97 USD
-1.62
CN¥5.29B 781.15M USD CN¥761.82K 112.4K USD CN¥47.10 6.95 USD CN¥48.13 7.1 USD CN¥5.29B 781.15M USD 278.05 CN¥0.17 0.03 USD
cn Kangda New Materials (Group) Co., Ltd. 002669.SZ CN CN¥17.40 2.57 USD
+1.69
CN¥5.28B 778.92M USD CN¥30.84M 4.55M USD CN¥16.66 2.46 USD CN¥17.54 2.59 USD CN¥5.28B 778.92M USD 40.46 CN¥0.43 0.06 USD
cn Jiangsu TongLin Electric Co.,Ltd. 301168.SZ CN CN¥43.97 6.49 USD
+0.78
CN¥5.28B 778.52M USD CN¥813.72K 120.06K USD CN¥43.31 6.39 USD CN¥44.32 6.54 USD CN¥5.28B 778.52M USD 732.83 CN¥0.06 0.008 USD
cn Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ CN CN¥8.77 1.29 USD
-3.2
CN¥5.27B 777.99M USD CN¥8.87M 1.31M USD CN¥8.73 1.29 USD CN¥9.03 1.33 USD CN¥5.27B 777.99M USD 21.92 CN¥0.40 0.06 USD
cn Jiangsu Transimage Technology Co., Ltd. 002866.SZ CN CN¥18.20 2.69 USD
-1.14
CN¥5.27B 777.47M USD CN¥3.71M 547.55K USD CN¥18.11 2.67 USD CN¥18.47 2.73 USD CN¥5.27B 777.47M USD 82.72 CN¥0.22 0.03 USD
cn Shandong Link Science and Technology Co.,Ltd. 001207.SZ CN CN¥17.38 2.56 USD
-2.47
CN¥5.27B 777.36M USD CN¥2.10M 310.03K USD CN¥17.38 2.56 USD CN¥17.82 2.63 USD CN¥5.27B 777.36M USD 16.87 CN¥1.03 0.15 USD
cn Sanxiang Impression Co., Ltd. 000863.SZ CN CN¥4.46 0.66 USD
-3.25
CN¥5.27B 776.97M USD CN¥10.31M 1.52M USD CN¥4.44 0.66 USD CN¥4.59 0.68 USD CN¥5.27B 776.97M USD 0 -CN¥0.13 -0.01 USD
cn Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ CN CN¥6.33 0.93 USD
-1.25
CN¥5.26B 776.25M USD CN¥3.03M 446.93K USD CN¥6.32 0.93 USD CN¥6.42 0.95 USD CN¥5.26B 776.25M USD 23.44 CN¥0.27 0.04 USD
cn Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ CN CN¥39.38 5.81 USD
-3.34
CN¥5.25B 775.05M USD CN¥1.37M 202.5K USD CN¥39.38 5.81 USD CN¥40.72 6.01 USD CN¥5.25B 775.05M USD 42.80 CN¥0.92 0.14 USD
cn Huawen Media Group 000793.SZ CN CN¥2.63 0.39 USD
-1.13
CN¥5.25B 775.03M USD CN¥26.22M 3.87M USD CN¥2.63 0.39 USD CN¥2.75 0.41 USD CN¥5.25B 775.03M USD 0 -CN¥0.08 -0.01 USD
cn Tong Petrotech Corp. 300164.SZ CN CN¥8.92 1.32 USD
-1.76
CN¥5.25B 774.48M USD CN¥27.47M 4.05M USD CN¥8.87 1.31 USD CN¥9.06 1.34 USD CN¥5.25B 774.48M USD 223.00 CN¥0.04 0.005 USD
cn Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ CN CN¥9.13 1.35 USD
-1.19
CN¥5.24B 773.77M USD CN¥29.73M 4.39M USD CN¥8.95 1.32 USD CN¥9.34 1.38 USD CN¥5.24B 773.77M USD 0 -CN¥0.86 -0.1 USD
cn Fujian Mindong Electric Power Group Co., Ltd. 000993.SZ CN CN¥11.45 1.69 USD
-2.97
CN¥5.24B 773.67M USD CN¥10.02M 1.48M USD CN¥11.37 1.68 USD CN¥11.80 1.74 USD CN¥5.24B 773.67M USD 229.00 CN¥0.05 0.007 USD
cn Puyang Refractories Group Co., Ltd. 002225.SZ CN CN¥4.51 0.67 USD
+6.62
CN¥5.23B 771.4M USD CN¥68.38M 10.09M USD CN¥4.20 0.62 USD CN¥4.58 0.68 USD CN¥5.23B 771.4M USD 112.75 CN¥0.04 0.005 USD
cn Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ CN CN¥4.95 0.73 USD
-2.94
CN¥5.23B 771.19M USD CN¥12.41M 1.83M USD CN¥4.93 0.73 USD CN¥5.12 0.76 USD CN¥5.23B 771.19M USD 0 -CN¥0.13 -0.01 USD
cn Rastar Group 300043.SZ CN CN¥4.20 0.62 USD
-4.55
CN¥5.23B 771.03M USD CN¥28.88M 4.26M USD CN¥4.19 0.62 USD CN¥4.38 0.65 USD CN¥5.23B 771.03M USD 13.12 CN¥0.32 0.05 USD
cn Era Co., Ltd. 002641.SZ CN CN¥4.25 0.63 USD
+1.19
CN¥5.22B 770.73M USD CN¥17.46M 2.58M USD CN¥4.11 0.61 USD CN¥4.33 0.64 USD CN¥5.22B 770.73M USD 85.00 CN¥0.05 0.007 USD
cn Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ CN CN¥1.47 0.22 USD
-2
CN¥5.22B 769.97M USD CN¥13.79M 2.03M USD CN¥1.45 0.21 USD CN¥1.49 0.22 USD CN¥5.22B 769.97M USD 0 -CN¥0.05 -0.007 USD
cn Shenzhen Grandland Group Co., Ltd. 002482.SZ CN CN¥1.39 0.21 USD
-0.71
CN¥5.21B 769.29M USD CN¥41.10M 6.06M USD CN¥1.38 0.2 USD CN¥1.42 0.21 USD CN¥5.21B 769.29M USD 0 -CN¥0.04 -0.005 USD
cn Rainbow Digital Commercial Co., Ltd. 002419.SZ CN CN¥4.46 0.66 USD
-1.76
CN¥5.21B 769.17M USD CN¥9.07M 1.34M USD CN¥4.44 0.66 USD CN¥4.54 0.67 USD CN¥5.21B 769.17M USD 63.71 CN¥0.07 0.01 USD
cn Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ CN CN¥2.84 0.42 USD
-2.74
CN¥5.21B 769.12M USD CN¥9.84M 1.45M USD CN¥2.83 0.42 USD CN¥2.91 0.43 USD CN¥5.21B 769.12M USD 47.33 CN¥0.06 0.008 USD
cn Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ CN CN¥7.59 1.12 USD
-1.17
CN¥5.21B 768.89M USD CN¥20.12M 2.97M USD CN¥7.40 1.09 USD CN¥7.70 1.14 USD CN¥5.21B 768.89M USD 0 -CN¥0.23 -0.03 USD
cn Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ CN CN¥33.98 5.01 USD
-1.45
CN¥5.21B 768.79M USD CN¥2.93M 431.95K USD CN¥33.92 5 USD CN¥35.42 5.23 USD CN¥5.21B 768.79M USD 102.96 CN¥0.33 0.05 USD
cn Bear Electric Appliance Co.,Ltd. 002959.SZ CN CN¥33.35 4.92 USD
-2.31
CN¥5.20B 766.81M USD CN¥627.60K 92.6K USD CN¥33.27 4.91 USD CN¥34.27 5.06 USD CN¥5.20B 766.81M USD 15.29 CN¥2.18 0.32 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency