$2.35T
Tổng vốn hoá thị trường
$76.01B
Tổng khối lượng
BTC 56.29%     ETH 9.24%
Tỉ lệ thống trị

Trang kết quả 8 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (2994)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ CN CN¥38.14 5.63 USD
-1.52
CN¥11.64B 1.72B USD CN¥13.54M 2M USD CN¥38.05 5.61 USD CN¥39.03 5.76 USD CN¥11.64B 1.72B USD 381.39 CN¥0.10 0.01 USD
cn Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ CN CN¥13.93 2.06 USD
-3.93
CN¥11.62B 1.71B USD CN¥31.29M 4.62M USD CN¥13.89 2.05 USD CN¥14.50 2.14 USD CN¥11.62B 1.71B USD 42.21 CN¥0.33 0.05 USD
cn Tianrun Industry Technology Co., Ltd. 002283.SZ CN CN¥10.19 1.5 USD
+5.6
CN¥11.61B 1.71B USD CN¥25.50M 3.76M USD CN¥9.65 1.42 USD CN¥10.27 1.52 USD CN¥11.61B 1.71B USD 27.54 CN¥0.37 0.05 USD
cn Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ CN CN¥10.77 1.59 USD
-1.82
CN¥11.57B 1.71B USD CN¥8.24M 1.22M USD CN¥10.72 1.58 USD CN¥10.95 1.62 USD CN¥11.57B 1.71B USD 10.87 CN¥0.99 0.15 USD
cn Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ CN CN¥16.60 2.45 USD
+2.53
CN¥11.57B 1.71B USD CN¥27.01M 3.99M USD CN¥15.83 2.34 USD CN¥17.07 2.52 USD CN¥11.57B 1.71B USD 0 -CN¥0.52 -0.07 USD
cn Jinzi Ham Co.,Ltd. 002515.SZ CN CN¥9.55 1.41 USD
+4.83
CN¥11.56B 1.71B USD CN¥189.84M 28.01M USD CN¥8.85 1.31 USD CN¥9.84 1.45 USD CN¥11.56B 1.71B USD 955.00 CN¥0.01 0.001 USD
cn ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ CN CN¥42.60 6.29 USD
-1.59
CN¥11.54B 1.7B USD CN¥23.88M 3.52M USD CN¥42.04 6.2 USD CN¥44.99 6.64 USD CN¥11.54B 1.7B USD 121.71 CN¥0.35 0.05 USD
cn Shenzhen Success Electronics Co., Ltd 002289.SZ CN CN¥41.07 6.06 USD
+0.98
CN¥11.51B 1.7B USD CN¥1.59M 233.95K USD CN¥40.02 5.9 USD CN¥42.14 6.22 USD CN¥11.51B 1.7B USD 342.25 CN¥0.12 0.02 USD
cn Wuxi Best Precision Machinery Co., Ltd. 300580.SZ CN CN¥22.86 3.37 USD
-2.31
CN¥11.48B 1.69B USD CN¥7.02M 1.04M USD CN¥22.70 3.35 USD CN¥23.28 3.43 USD CN¥11.48B 1.69B USD 40.82 CN¥0.56 0.08 USD
Zotye Automobile Co., Ltd Zotye Automobile Co., Ltd 000980.SZ CN CN¥2.27 0.33 USD
-1.3
CN¥11.45B 1.69B USD CN¥91.19M 13.46M USD CN¥2.25 0.33 USD CN¥2.35 0.35 USD CN¥11.45B 1.69B USD 0 -CN¥0.07 -0.01 USD
Fujian Snowman Group Co., Ltd. Fujian Snowman Group Co., Ltd. 002639.SZ CN CN¥14.67 2.16 USD
-3.42
CN¥11.43B 1.69B USD CN¥27.23M 4.02M USD CN¥14.60 2.15 USD CN¥15.34 2.26 USD CN¥11.43B 1.69B USD 366.75 CN¥0.04 0.005 USD
cn Harbin Boshi Automation Co., Ltd. 002698.SZ CN CN¥11.17 1.65 USD
-4.37
CN¥11.42B 1.69B USD CN¥11.83M 1.75M USD CN¥11.09 1.64 USD CN¥11.62 1.71 USD CN¥11.42B 1.69B USD 23.27 CN¥0.48 0.07 USD
cn Xinxiang Chemical Fiber Co., Ltd. 000949.SZ CN CN¥6.88 1.02 USD
-1.57
CN¥11.40B 1.68B USD CN¥24.05M 3.55M USD CN¥6.80 1 USD CN¥7.06 1.04 USD CN¥11.40B 1.68B USD 40.47 CN¥0.17 0.03 USD
cn Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ CN CN¥78.37 11.56 USD
-2.06
CN¥11.39B 1.68B USD CN¥2.69M 396.38K USD CN¥77.83 11.48 USD CN¥80.48 11.87 USD CN¥11.39B 1.68B USD 0 -CN¥2.07 -0.3 USD
cn Yusys Technologies Co., Ltd. 300674.SZ CN CN¥16.17 2.39 USD
-0.19
CN¥11.38B 1.68B USD CN¥7.21M 1.06M USD CN¥15.95 2.35 USD CN¥16.39 2.42 USD CN¥11.38B 1.68B USD 26.50 CN¥0.61 0.09 USD
cn Dian Diagnostics Group Co.,Ltd. 300244.SZ CN CN¥18.20 2.69 USD
-1.25
CN¥11.37B 1.68B USD CN¥12.79M 1.89M USD CN¥18.11 2.67 USD CN¥18.45 2.72 USD CN¥11.37B 1.68B USD 86.66 CN¥0.21 0.03 USD
cn Anhui Honglu Steel Construction (Group) Co., Ltd. 002541.SZ CN CN¥16.48 2.43 USD
-1.85
CN¥11.37B 1.68B USD CN¥7.58M 1.12M USD CN¥16.22 2.39 USD CN¥17.19 2.54 USD CN¥11.37B 1.68B USD 17.53 CN¥0.94 0.14 USD
cn Wuxi Boton Technology Co., Ltd. 300031.SZ CN CN¥27.13 4 USD
+0.63
CN¥11.36B 1.68B USD CN¥13.00M 1.92M USD CN¥26.59 3.92 USD CN¥27.50 4.06 USD CN¥11.36B 1.68B USD 43.06 CN¥0.63 0.09 USD
cn Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ CN CN¥14.62 2.16 USD
-4.38
CN¥11.33B 1.67B USD CN¥56.67M 8.36M USD CN¥14.54 2.15 USD CN¥15.13 2.23 USD CN¥11.33B 1.67B USD 208.85 CN¥0.07 0.01 USD
Tibet Cheezheng Tibetan Medicine Co., Ltd. Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ CN CN¥19.78 2.92 USD
-0.95
CN¥11.32B 1.67B USD CN¥899.16K 132.67K USD CN¥19.73 2.91 USD CN¥20.02 2.95 USD CN¥11.32B 1.67B USD 16.21 CN¥1.22 0.18 USD
cn Huizhou CEE Technology Inc. 002579.SZ CN CN¥18.47 2.73 USD
+10.01
CN¥11.32B 1.67B USD CN¥91.22M 13.46M USD CN¥16.37 2.42 USD CN¥18.47 2.73 USD CN¥11.32B 1.67B USD 461.75 CN¥0.04 0.005 USD
Suning.com Co., Ltd. Suning.com Co., Ltd. 002024.SZ CN CN¥1.22 0.18 USD
-3.17
CN¥11.30B 1.67B USD CN¥20.59M 3.04M USD CN¥1.22 0.18 USD CN¥1.26 0.19 USD CN¥11.30B 1.67B USD 122.00 CN¥0.01 0.001 USD
cn Lucky Harvest Co., Ltd. 002965.SZ CN CN¥42.58 6.28 USD
-0.79
CN¥11.30B 1.67B USD CN¥8.61M 1.27M USD CN¥42.03 6.2 USD CN¥43.63 6.44 USD CN¥11.30B 1.67B USD 425.80 CN¥0.10 0.01 USD
cn Hainan Haide Capital Management Co., Ltd. 000567.SZ CN CN¥5.78 0.85 USD
-2.36
CN¥11.30B 1.67B USD CN¥10.32M 1.52M USD CN¥5.74 0.85 USD CN¥5.94 0.88 USD CN¥11.30B 1.67B USD 16.05 CN¥0.36 0.05 USD
cn OMH SCIENCE Group Co., Ltd 300486.SZ CN CN¥23.63 3.49 USD
-2.32
CN¥11.28B 1.66B USD CN¥11.43M 1.69M USD CN¥23.60 3.48 USD CN¥24.48 3.61 USD CN¥11.28B 1.66B USD 393.83 CN¥0.06 0.008 USD
cn YOOZOO Interactive Co., Ltd. 002174.SZ CN CN¥11.50 1.7 USD
-2.71
CN¥11.27B 1.66B USD CN¥25.46M 3.76M USD CN¥11.44 1.69 USD CN¥11.90 1.76 USD CN¥11.27B 1.66B USD 0 -CN¥0.30 -0.04 USD
cn Capitalonline Data Service Co., Ltd. 300846.SZ CN CN¥22.36 3.3 USD
-1.19
CN¥11.24B 1.66B USD CN¥13.36M 1.97M USD CN¥22.25 3.28 USD CN¥22.95 3.39 USD CN¥11.24B 1.66B USD 0 -CN¥0.30 -0.04 USD
cn Zhejiang Runtu Co., Ltd. 002440.SZ CN CN¥9.99 1.47 USD
+2.78
CN¥11.23B 1.66B USD CN¥46.61M 6.88M USD CN¥9.54 1.41 USD CN¥10.30 1.52 USD CN¥11.23B 1.66B USD 13.68 CN¥0.73 0.11 USD
cn Jiangsu Gian Technology Co., Ltd. 300709.SZ CN CN¥60.10 8.87 USD
0
CN¥11.18B 1.65B USD CN¥12.37M 1.83M USD CN¥58.30 8.6 USD CN¥61.50 9.07 USD CN¥11.18B 1.65B USD 667.77 CN¥0.09 0.01 USD
cn Guanglian Aviation Industry Co., Ltd. 300900.SZ CN CN¥34.12 5.03 USD
+3.71
CN¥11.18B 1.65B USD CN¥17.73M 2.62M USD CN¥32.32 4.77 USD CN¥34.98 5.16 USD CN¥11.18B 1.65B USD 0 -CN¥0.46 -0.06 USD
cn CETC Cyberspace Security Technology Co., Ltd. 002268.SZ CN CN¥13.18 1.94 USD
-1.57
CN¥11.15B 1.64B USD CN¥3.93M 579.91K USD CN¥13.13 1.94 USD CN¥13.38 1.97 USD CN¥11.15B 1.64B USD 329.50 CN¥0.04 0.005 USD
cn North Chemical Industries Co., Ltd. 002246.SZ CN CN¥20.28 2.99 USD
-1.79
CN¥11.13B 1.64B USD CN¥7.98M 1.18M USD CN¥20.04 2.96 USD CN¥20.69 3.05 USD CN¥11.13B 1.64B USD 36.21 CN¥0.56 0.08 USD
cn ORG Technology Co., Ltd. 002701.SZ CN CN¥4.33 0.64 USD
-2.04
CN¥11.08B 1.64B USD CN¥15.17M 2.24M USD CN¥4.32 0.64 USD CN¥4.41 0.65 USD CN¥11.08B 1.64B USD 13.12 CN¥0.33 0.05 USD
cn Yantai Changyu Pioneer Wine Company Limited 000869.SZ CN CN¥16.86 2.49 USD
-2.37
CN¥11.08B 1.63B USD CN¥806.50K 119K USD CN¥16.77 2.47 USD CN¥17.27 2.55 USD CN¥11.08B 1.63B USD 168.59 CN¥0.10 0.01 USD
cn Weifu High-Technology Group Co., Ltd. 200581.SZ CN HK$13.21 1.69 USD
-1.86
HK$12.77B 1.63B USD HK$384.80K 49.2K USD HK$13.21 1.69 USD HK$13.45 1.72 USD HK$12.77B 1.63B USD 10.08 HK$1.31 0.17 USD
cn Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ CN CN¥4.26 0.63 USD
-3.18
CN¥11.03B 1.63B USD CN¥26.91M 3.97M USD CN¥4.24 0.63 USD CN¥4.37 0.64 USD CN¥11.03B 1.63B USD 0 -CN¥0.13 -0.01 USD
cn Zhejiang Wanma Co., Ltd. 002276.SZ CN CN¥10.89 1.61 USD
-2.24
CN¥11.01B 1.62B USD CN¥11.40M 1.68M USD CN¥10.83 1.6 USD CN¥11.18 1.65 USD CN¥11.01B 1.62B USD 33.00 CN¥0.33 0.05 USD
cn Lier Chemical Co.,LTD. 002258.SZ CN CN¥13.73 2.03 USD
-1.65
CN¥10.99B 1.62B USD CN¥13.03M 1.92M USD CN¥13.48 1.99 USD CN¥14.00 2.07 USD CN¥10.99B 1.62B USD 24.96 CN¥0.55 0.08 USD
cn CSG Smart Science&Technology Co.,Ltd. 300222.SZ CN CN¥14.07 2.08 USD
-1.33
CN¥10.95B 1.62B USD CN¥32.79M 4.84M USD CN¥13.89 2.05 USD CN¥14.44 2.13 USD CN¥10.95B 1.62B USD 127.90 CN¥0.11 0.02 USD
cn Digital China Information Service Group Company Ltd. 000555.SZ CN CN¥11.20 1.65 USD
-1.84
CN¥10.93B 1.61B USD CN¥7.82M 1.15M USD CN¥11.18 1.65 USD CN¥11.36 1.68 USD CN¥10.93B 1.61B USD 186.66 CN¥0.06 0.008 USD
cn Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ CN CN¥20.86 3.08 USD
+0.14
CN¥10.92B 1.61B USD CN¥3.08M 454.88K USD CN¥20.57 3.04 USD CN¥21.08 3.11 USD CN¥10.92B 1.61B USD 25.75 CN¥0.81 0.12 USD
cn SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ CN CN¥7.78 1.15 USD
-2.99
CN¥10.90B 1.61B USD CN¥32.00M 4.72M USD CN¥7.74 1.14 USD CN¥7.94 1.17 USD CN¥10.90B 1.61B USD 0 -CN¥0.15 -0.02 USD
cn Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ CN CN¥30.07 4.44 USD
-2.4
CN¥10.89B 1.61B USD CN¥8.62M 1.27M USD CN¥29.12 4.3 USD CN¥30.90 4.56 USD CN¥10.89B 1.61B USD 158.26 CN¥0.19 0.03 USD
cn Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ CN CN¥72.94 10.76 USD
+1.67
CN¥10.88B 1.61B USD CN¥5.40M 796.16K USD CN¥69.67 10.28 USD CN¥74.70 11.02 USD CN¥10.88B 1.61B USD 208.40 CN¥0.35 0.05 USD
cn Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ CN CN¥11.21 1.65 USD
-2.78
CN¥10.88B 1.6B USD CN¥11.33M 1.67M USD CN¥11.15 1.65 USD CN¥11.53 1.7 USD CN¥10.88B 1.6B USD 10.67 CN¥1.05 0.15 USD
cn Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ CN CN¥23.26 3.43 USD
+1
CN¥10.88B 1.6B USD CN¥32.77M 4.84M USD CN¥22.51 3.32 USD CN¥23.58 3.48 USD CN¥10.88B 1.6B USD 332.28 CN¥0.07 0.01 USD
cn Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ CN CN¥41.16 6.07 USD
-2.28
CN¥10.87B 1.6B USD CN¥2.65M 390.86K USD CN¥41.07 6.06 USD CN¥41.94 6.19 USD CN¥10.87B 1.6B USD 69.76 CN¥0.59 0.09 USD
cn Chengzhi Co., Ltd. 000990.SZ CN CN¥8.94 1.32 USD
-1.22
CN¥10.86B 1.6B USD CN¥12.84M 1.89M USD CN¥8.87 1.31 USD CN¥9.04 1.33 USD CN¥10.86B 1.6B USD 149.00 CN¥0.06 0.008 USD
cn Guangzhou Sie Consulting Co., Ltd. 300687.SZ CN CN¥26.57 3.92 USD
+2.71
CN¥10.85B 1.6B USD CN¥15.04M 2.22M USD CN¥25.21 3.72 USD CN¥27.11 4 USD CN¥10.85B 1.6B USD 0 -CN¥0.24 -0.03 USD
cn Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ CN CN¥34.85 5.14 USD
-0.17
CN¥10.84B 1.6B USD CN¥26.58M 3.92M USD CN¥33.01 4.87 USD CN¥35.50 5.24 USD CN¥10.84B 1.6B USD 62.23 CN¥0.56 0.08 USD
Guangdong TCL Smart Home Appliances Co., Ltd. Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ CN CN¥10.00 1.48 USD
+0.81
CN¥10.84B 1.6B USD CN¥9.31M 1.37M USD CN¥9.88 1.46 USD CN¥10.36 1.53 USD CN¥10.84B 1.6B USD 9.61 CN¥1.04 0.15 USD
cn Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ CN CN¥11.40 1.68 USD
-2.9
CN¥10.83B 1.6B USD CN¥6.75M 996.16K USD CN¥11.34 1.67 USD CN¥11.74 1.73 USD CN¥10.83B 1.6B USD 30.81 CN¥0.37 0.05 USD
cn Ourpalm Co., Ltd. 300315.SZ CN CN¥3.99 0.59 USD
-2.92
CN¥10.80B 1.59B USD CN¥33.02M 4.87M USD CN¥3.98 0.59 USD CN¥4.08 0.6 USD CN¥10.80B 1.59B USD 0 -CN¥0.05 -0.007 USD
cn Qingdao Doublestar Co.,Ltd 000599.SZ CN CN¥4.75 0.7 USD
-0.21
CN¥10.78B 1.59B USD CN¥7.64M 1.13M USD CN¥4.72 0.7 USD CN¥4.88 0.72 USD CN¥10.78B 1.59B USD 0 -CN¥0.44 -0.06 USD
cn Tongyu Heavy Industry Co., Ltd. 300185.SZ CN CN¥2.67 0.39 USD
-2.91
CN¥10.78B 1.59B USD CN¥54.62M 8.06M USD CN¥2.66 0.39 USD CN¥2.76 0.41 USD CN¥10.78B 1.59B USD 133.50 CN¥0.02 0.002 USD
cn Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ CN CN¥5.57 0.82 USD
-1.94
CN¥10.76B 1.59B USD CN¥10.60M 1.56M USD CN¥5.55 0.82 USD CN¥5.71 0.84 USD CN¥10.76B 1.59B USD 17.40 CN¥0.32 0.05 USD
cn CIMC Vehicles (Group) Co., Ltd. 301039.SZ CN CN¥7.38 1.09 USD
-1.34
CN¥10.73B 1.58B USD CN¥9.77M 1.44M USD CN¥7.31 1.08 USD CN¥7.48 1.1 USD CN¥10.73B 1.58B USD 16.04 CN¥0.46 0.07 USD
cn DR Corporation Limited 301177.SZ CN CN¥26.75 3.95 USD
+2.33
CN¥10.71B 1.58B USD CN¥1.60M 236.77K USD CN¥25.44 3.75 USD CN¥27.06 3.99 USD CN¥10.71B 1.58B USD 68.58 CN¥0.39 0.06 USD
cn Suzhou Shijia Science & Technology Inc. 002796.SZ CN CN¥42.41 6.26 USD
+0.4
CN¥10.70B 1.58B USD CN¥7.39M 1.09M USD CN¥41.00 6.05 USD CN¥43.69 6.45 USD CN¥10.70B 1.58B USD 0 -CN¥0.24 -0.03 USD
cn Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ CN CN¥4.34 0.64 USD
0
CN¥10.67B 1.57B USD CN¥34.70M 5.12M USD CN¥4.29 0.63 USD CN¥4.40 0.65 USD CN¥10.67B 1.57B USD 217.00 CN¥0.02 0.002 USD
cn Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ CN CN¥3.94 0.58 USD
-1.01
CN¥10.67B 1.57B USD CN¥12.80M 1.89M USD CN¥3.94 0.58 USD CN¥4.00 0.59 USD CN¥10.67B 1.57B USD 5.18 CN¥0.76 0.11 USD
cn Nanfang Pump Industry Co., Ltd. 300145.SZ CN CN¥5.55 0.82 USD
-1.77
CN¥10.66B 1.57B USD CN¥209.65M 30.93M USD CN¥5.51 0.81 USD CN¥6.15 0.91 USD CN¥10.66B 1.57B USD 42.69 CN¥0.13 0.02 USD
cn Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ CN CN¥79.50 11.73 USD
-4.54
CN¥10.64B 1.57B USD CN¥5.02M 740.25K USD CN¥79.01 11.66 USD CN¥83.27 12.29 USD CN¥10.64B 1.57B USD 159.00 CN¥0.50 0.07 USD
cn CSPC Hunan Jingfeng Pharmaceutical Co., Ltd. 000908.SZ CN CN¥6.04 0.89 USD
-1.15
CN¥10.63B 1.57B USD CN¥11.54M 1.7M USD CN¥5.95 0.88 USD CN¥6.16 0.91 USD CN¥10.63B 1.57B USD 0 -CN¥0.07 -0.01 USD
cn Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ CN CN¥43.78 6.46 USD
-2.39
CN¥10.62B 1.57B USD CN¥13.84M 2.04M USD CN¥43.30 6.39 USD CN¥44.69 6.59 USD CN¥10.62B 1.57B USD 121.61 CN¥0.36 0.05 USD
cn Beijing SOJO Electric Co., Ltd. 300444.SZ CN CN¥13.18 1.94 USD
-2.51
CN¥10.60B 1.56B USD CN¥22.59M 3.33M USD CN¥13.08 1.93 USD CN¥13.39 1.98 USD CN¥10.60B 1.56B USD 22.72 CN¥0.58 0.09 USD
cn Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ CN CN¥59.20 8.73 USD
-1.35
CN¥10.60B 1.56B USD CN¥3.36M 496.07K USD CN¥58.75 8.67 USD CN¥60.30 8.9 USD CN¥10.60B 1.56B USD 65.77 CN¥0.90 0.13 USD
cn Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ CN CN¥11.55 1.7 USD
-1.87
CN¥10.57B 1.56B USD CN¥73.48M 10.84M USD CN¥11.33 1.67 USD CN¥11.65 1.72 USD CN¥10.57B 1.56B USD 144.37 CN¥0.08 0.01 USD
cn Better Life Commercial Chain Share Co.,Ltd 002251.SZ CN CN¥3.93 0.58 USD
-3.68
CN¥10.57B 1.56B USD CN¥101.28M 14.94M USD CN¥3.88 0.57 USD CN¥4.06 0.6 USD CN¥10.57B 1.56B USD 98.25 CN¥0.04 0.005 USD
cn Innuovo Technology Co., Ltd. 000795.SZ CN CN¥9.32 1.38 USD
-3.62
CN¥10.57B 1.56B USD CN¥27.98M 4.13M USD CN¥9.28 1.37 USD CN¥9.59 1.41 USD CN¥10.57B 1.56B USD 40.52 CN¥0.23 0.03 USD
cn Cofoe Medical Technology Co.,Ltd. 301087.SZ CN CN¥44.66 6.59 USD
-0.73
CN¥10.54B 1.55B USD CN¥554.34K 81.79K USD CN¥44.43 6.56 USD CN¥45.22 6.67 USD CN¥10.54B 1.55B USD 23.75 CN¥1.88 0.28 USD
cn Qingdao Baheal Medical INC. 301015.SZ CN CN¥19.93 2.94 USD
-2.26
CN¥10.48B 1.55B USD CN¥1.46M 215.81K USD CN¥19.89 2.93 USD CN¥20.29 2.99 USD CN¥10.48B 1.55B USD 20.76 CN¥0.96 0.14 USD
cn Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ CN CN¥14.78 2.18 USD
+9.97
CN¥10.43B 1.54B USD CN¥39.46M 5.82M USD CN¥13.33 1.97 USD CN¥14.78 2.18 USD CN¥10.43B 1.54B USD 50.96 CN¥0.29 0.04 USD
cn Sunvim Group Co.,Ltd 002083.SZ CN CN¥11.02 1.63 USD
+9.98
CN¥10.43B 1.54B USD CN¥69.63M 10.27M USD CN¥9.90 1.46 USD CN¥11.02 1.63 USD CN¥10.43B 1.54B USD 20.79 CN¥0.53 0.08 USD
cn Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ CN CN¥7.72 1.14 USD
-2.65
CN¥10.42B 1.54B USD CN¥13.81M 2.04M USD CN¥7.72 1.14 USD CN¥7.92 1.17 USD CN¥10.42B 1.54B USD 0 -CN¥0.01 -0.001 USD
Zhejiang Weixing Industrial Development Co., Ltd. Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ CN CN¥8.76 1.29 USD
+0.23
CN¥10.41B 1.54B USD CN¥2.46M 363.04K USD CN¥8.63 1.27 USD CN¥8.82 1.3 USD CN¥10.41B 1.54B USD 16.22 CN¥0.54 0.08 USD
cn Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ CN CN¥12.08 1.78 USD
-0.9
CN¥10.40B 1.53B USD CN¥4.31M 636.52K USD CN¥12.02 1.77 USD CN¥12.23 1.8 USD CN¥10.40B 1.53B USD 13.13 CN¥0.92 0.14 USD
cn Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ CN CN¥22.95 3.39 USD
+1.86
CN¥10.40B 1.53B USD CN¥10.96M 1.62M USD CN¥22.18 3.27 USD CN¥23.18 3.42 USD CN¥10.40B 1.53B USD 71.71 CN¥0.32 0.05 USD
cn Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ CN CN¥12.60 1.86 USD
-0.32
CN¥10.39B 1.53B USD CN¥3.83M 564.42K USD CN¥12.44 1.84 USD CN¥12.80 1.89 USD CN¥10.39B 1.53B USD 50.39 CN¥0.25 0.04 USD
cn Shaanxi Zhongtian Rocket Technology Co., Ltd. 003009.SZ CN CN¥62.88 9.28 USD
+3.29
CN¥10.36B 1.53B USD CN¥8.51M 1.26M USD CN¥60.21 8.88 USD CN¥63.96 9.44 USD CN¥10.36B 1.53B USD 0 -CN¥0.51 -0.07 USD
cn Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ CN CN¥82.02 12.1 USD
-4.27
CN¥10.35B 1.53B USD CN¥3.50M 516.85K USD CN¥81.46 12.02 USD CN¥84.44 12.46 USD CN¥10.35B 1.53B USD 0 -CN¥0.03 -0.004 USD
cn Malion New Materials Co., Ltd. 300586.SZ CN CN¥14.54 2.15 USD
+1.11
CN¥10.34B 1.53B USD CN¥54.76M 8.08M USD CN¥14.11 2.08 USD CN¥15.24 2.25 USD CN¥10.34B 1.53B USD 0 -CN¥0.11 -0.01 USD
cn MotoMotion China Corporation 301061.SZ CN CN¥36.36 5.36 USD
-3.12
CN¥10.34B 1.53B USD CN¥1.36M 201.21K USD CN¥36.29 5.35 USD CN¥37.68 5.56 USD CN¥10.34B 1.53B USD 13.46 CN¥2.70 0.4 USD
cn TSP Wind Power Group Co., Ltd. 300129.SZ CN CN¥9.32 1.38 USD
-2.2
CN¥10.33B 1.52B USD CN¥9.58M 1.41M USD CN¥9.32 1.38 USD CN¥9.62 1.42 USD CN¥10.33B 1.52B USD 49.05 CN¥0.19 0.03 USD
cn Anhui Guofeng New Materials Co., Ltd. 000859.SZ CN CN¥11.53 1.7 USD
-0.6
CN¥10.33B 1.52B USD CN¥48.59M 7.17M USD CN¥11.35 1.67 USD CN¥11.73 1.73 USD CN¥10.33B 1.52B USD 0 -CN¥0.07 -0.01 USD
cn Rianlon Corporation 300596.SZ CN CN¥44.93 6.63 USD
+7.33
CN¥10.32B 1.52B USD CN¥8.36M 1.23M USD CN¥41.84 6.17 USD CN¥47.10 6.95 USD CN¥10.32B 1.52B USD 19.79 CN¥2.27 0.33 USD
cn Sanquan Food Co., Ltd. 002216.SZ CN CN¥11.73 1.73 USD
-2.82
CN¥10.31B 1.52B USD CN¥4.61M 680.4K USD CN¥11.70 1.73 USD CN¥12.07 1.78 USD CN¥10.31B 1.52B USD 17.00 CN¥0.69 0.1 USD
cn Taiji Computer Corporation Limited 002368.SZ CN CN¥16.48 2.43 USD
-3.23
CN¥10.27B 1.52B USD CN¥8.11M 1.2M USD CN¥16.44 2.43 USD CN¥16.95 2.5 USD CN¥10.27B 1.52B USD 0 -CN¥1.42 -0.2 USD
cn Yinbang Clad Material Co.,Ltd 300337.SZ CN CN¥12.47 1.84 USD
+2.05
CN¥10.25B 1.51B USD CN¥18.61M 2.75M USD CN¥12.06 1.78 USD CN¥12.86 1.9 USD CN¥10.25B 1.51B USD 113.36 CN¥0.11 0.02 USD
cn China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ CN CN¥6.94 1.02 USD
-2.39
CN¥10.22B 1.51B USD CN¥4.18M 616.32K USD CN¥6.91 1.02 USD CN¥7.09 1.05 USD CN¥10.22B 1.51B USD 0 -CN¥0.03 -0.004 USD
cn Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ CN CN¥4.18 0.62 USD
-1.18
CN¥10.22B 1.51B USD CN¥9.36M 1.38M USD CN¥4.18 0.62 USD CN¥4.24 0.63 USD CN¥10.22B 1.51B USD 5.35 CN¥0.78 0.12 USD
cn Guangdong Electric Power Development Co., Ltd. 200539.SZ CN HK$2.24 0.29 USD
+1.82
HK$11.76B 1.5B USD HK$2.49M 318.93K USD HK$2.19 0.28 USD HK$2.25 0.29 USD HK$11.76B 1.5B USD 12.44 HK$0.18 0.02 USD
cn Hua Ying Technology (Group) Co.,Ltd. 000536.SZ CN CN¥3.68 0.54 USD
+1.38
CN¥10.18B 1.5B USD CN¥62.11M 9.16M USD CN¥3.55 0.52 USD CN¥3.78 0.56 USD CN¥10.18B 1.5B USD 0 -CN¥0.37 -0.05 USD
cn Sichuan Crun Co., Ltd 002272.SZ CN CN¥20.98 3.1 USD
-0.9
CN¥10.17B 1.5B USD CN¥22.60M 3.33M USD CN¥20.50 3.02 USD CN¥21.23 3.13 USD CN¥10.17B 1.5B USD 0 -CN¥0.06 -0.008 USD
cn Wondershare Technology Group Co., Ltd. 300624.SZ CN CN¥52.61 7.76 USD
-2.72
CN¥10.17B 1.5B USD CN¥2.83M 417.96K USD CN¥52.56 7.76 USD CN¥53.79 7.94 USD CN¥10.17B 1.5B USD 0 -CN¥0.55 -0.08 USD
cn Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ CN CN¥19.35 2.86 USD
+3.86
CN¥10.17B 1.5B USD CN¥20.15M 2.97M USD CN¥18.26 2.69 USD CN¥19.45 2.87 USD CN¥10.17B 1.5B USD 25.80 CN¥0.75 0.11 USD
cn Dongguan Development (Holdings) Co., Ltd. 000828.SZ CN CN¥9.76 1.44 USD
-0.81
CN¥10.15B 1.5B USD CN¥1.96M 289.41K USD CN¥9.74 1.44 USD CN¥9.84 1.45 USD CN¥10.15B 1.5B USD 11.34 CN¥0.86 0.13 USD
cn Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ CN CN¥27.85 4.11 USD
+6.01
CN¥10.14B 1.5B USD CN¥40.64M 6M USD CN¥25.68 3.79 USD CN¥28.65 4.23 USD CN¥10.14B 1.5B USD 44.91 CN¥0.62 0.09 USD
cn Grandjoy Holdings Group Co., Ltd. 000031.SZ CN CN¥2.36 0.35 USD
-1.26
CN¥10.12B 1.49B USD CN¥21.95M 3.24M USD CN¥2.33 0.34 USD CN¥2.40 0.35 USD CN¥10.12B 1.49B USD 0 -CN¥0.54 -0.07 USD
cn CITIC Guoan Information Industry Co., Ltd. 000839.SZ CN CN¥2.58 0.38 USD
-3.01
CN¥10.11B 1.49B USD CN¥35.57M 5.25M USD CN¥2.57 0.38 USD CN¥2.65 0.39 USD CN¥10.11B 1.49B USD 129.00 CN¥0.02 0.002 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency