$2.3T
Tổng vốn hoá thị trường
$85.55B
Tổng khối lượng
BTC 56.09%     ETH 9.16%
Tỉ lệ thống trị

Trang kết quả 8 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (2994)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ CN CN¥8.15 1.2 USD
-1.33
CN¥11.66B 1.72B USD CN¥11.50M 1.7M USD CN¥8.08 1.19 USD CN¥8.30 1.22 USD CN¥11.66B 1.72B USD 40.74 CN¥0.20 0.03 USD
cn Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ CN CN¥13.96 2.06 USD
-3.72
CN¥11.64B 1.72B USD CN¥41.32M 6.1M USD CN¥13.84 2.04 USD CN¥14.50 2.14 USD CN¥11.64B 1.72B USD 42.30 CN¥0.33 0.05 USD
cn Tianyu Digital Technology Group Co.,Ltd. 002354.SZ CN CN¥7.03 1.04 USD
-3.17
CN¥11.63B 1.72B USD CN¥285.51M 42.13M USD CN¥6.96 1.03 USD CN¥7.25 1.07 USD CN¥11.63B 1.72B USD 0 -CN¥0.01 -0.001 USD
cn Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ CN CN¥16.65 2.46 USD
+2.84
CN¥11.60B 1.71B USD CN¥34.33M 5.06M USD CN¥15.83 2.34 USD CN¥17.07 2.52 USD CN¥11.60B 1.71B USD 0 -CN¥0.52 -0.07 USD
cn Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ CN CN¥10.79 1.59 USD
-1.64
CN¥11.60B 1.71B USD CN¥13.33M 1.97M USD CN¥10.71 1.58 USD CN¥10.95 1.62 USD CN¥11.60B 1.71B USD 10.89 CN¥0.99 0.15 USD
cn Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ CN CN¥5.84 0.86 USD
-3.63
CN¥11.59B 1.71B USD CN¥17.52M 2.58M USD CN¥5.82 0.86 USD CN¥6.08 0.9 USD CN¥11.59B 1.71B USD 25.39 CN¥0.23 0.03 USD
cn Shenzhen Success Electronics Co., Ltd 002289.SZ CN CN¥41.36 6.1 USD
+1.7
CN¥11.59B 1.71B USD CN¥2.05M 302.57K USD CN¥40.02 5.9 USD CN¥42.14 6.22 USD CN¥11.59B 1.71B USD 344.66 CN¥0.12 0.02 USD
cn Wuxi Best Precision Machinery Co., Ltd. 300580.SZ CN CN¥22.94 3.38 USD
-1.97
CN¥11.52B 1.7B USD CN¥10.13M 1.49M USD CN¥22.70 3.35 USD CN¥23.28 3.43 USD CN¥11.52B 1.7B USD 40.96 CN¥0.56 0.08 USD
cn ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ CN CN¥42.32 6.24 USD
-2.24
CN¥11.47B 1.69B USD CN¥35.05M 5.17M USD CN¥42.04 6.2 USD CN¥44.99 6.64 USD CN¥11.47B 1.69B USD 120.91 CN¥0.35 0.05 USD
cn Jinzi Ham Co.,Ltd. 002515.SZ CN CN¥9.47 1.4 USD
+3.95
CN¥11.46B 1.69B USD CN¥250.51M 36.96M USD CN¥8.85 1.31 USD CN¥9.84 1.45 USD CN¥11.46B 1.69B USD 947.00 CN¥0.01 0.001 USD
cn Tianrun Industry Technology Co., Ltd. 002283.SZ CN CN¥10.06 1.48 USD
+4.25
CN¥11.46B 1.69B USD CN¥41.04M 6.05M USD CN¥9.65 1.42 USD CN¥10.42 1.54 USD CN¥11.46B 1.69B USD 27.18 CN¥0.37 0.05 USD
cn Anhui Honglu Steel Construction (Group) Co., Ltd. 002541.SZ CN CN¥16.60 2.45 USD
-1.13
CN¥11.45B 1.69B USD CN¥14.78M 2.18M USD CN¥16.22 2.39 USD CN¥17.19 2.54 USD CN¥11.45B 1.69B USD 17.65 CN¥0.94 0.14 USD
cn Harbin Boshi Automation Co., Ltd. 002698.SZ CN CN¥11.16 1.65 USD
-4.45
CN¥11.41B 1.68B USD CN¥16.63M 2.45M USD CN¥11.08 1.63 USD CN¥11.62 1.71 USD CN¥11.41B 1.68B USD 23.25 CN¥0.48 0.07 USD
Zotye Automobile Co., Ltd Zotye Automobile Co., Ltd 000980.SZ CN CN¥2.26 0.33 USD
-1.74
CN¥11.40B 1.68B USD CN¥131.88M 19.46M USD CN¥2.25 0.33 USD CN¥2.35 0.35 USD CN¥11.40B 1.68B USD 0 -CN¥0.07 -0.01 USD
cn YOOZOO Interactive Co., Ltd. 002174.SZ CN CN¥11.62 1.71 USD
-1.69
CN¥11.39B 1.68B USD CN¥37.44M 5.52M USD CN¥11.44 1.69 USD CN¥11.90 1.76 USD CN¥11.39B 1.68B USD 0 -CN¥0.30 -0.04 USD
cn Yusys Technologies Co., Ltd. 300674.SZ CN CN¥16.15 2.38 USD
-0.31
CN¥11.37B 1.68B USD CN¥10.16M 1.5M USD CN¥15.95 2.35 USD CN¥16.39 2.42 USD CN¥11.37B 1.68B USD 26.47 CN¥0.61 0.09 USD
cn Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ CN CN¥14.66 2.16 USD
-4.12
CN¥11.36B 1.68B USD CN¥80.38M 11.86M USD CN¥14.50 2.14 USD CN¥15.13 2.23 USD CN¥11.36B 1.68B USD 209.42 CN¥0.07 0.01 USD
cn Dian Diagnostics Group Co.,Ltd. 300244.SZ CN CN¥18.17 2.68 USD
-1.41
CN¥11.36B 1.68B USD CN¥20.69M 3.05M USD CN¥18.05 2.66 USD CN¥18.45 2.72 USD CN¥11.36B 1.68B USD 86.52 CN¥0.21 0.03 USD
cn Jiangsu Gian Technology Co., Ltd. 300709.SZ CN CN¥61.01 9 USD
+1.51
CN¥11.35B 1.68B USD CN¥17.92M 2.64M USD CN¥58.30 8.6 USD CN¥61.50 9.07 USD CN¥11.35B 1.68B USD 677.88 CN¥0.09 0.01 USD
cn Xinxiang Chemical Fiber Co., Ltd. 000949.SZ CN CN¥6.85 1.01 USD
-2
CN¥11.35B 1.67B USD CN¥38.82M 5.73M USD CN¥6.79 1 USD CN¥7.06 1.04 USD CN¥11.35B 1.67B USD 40.29 CN¥0.17 0.03 USD
cn Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ CN CN¥78.06 11.52 USD
-2.45
CN¥11.34B 1.67B USD CN¥4.97M 733.48K USD CN¥77.83 11.48 USD CN¥80.48 11.87 USD CN¥11.34B 1.67B USD 0 -CN¥2.07 -0.3 USD
cn Hainan Haide Capital Management Co., Ltd. 000567.SZ CN CN¥5.80 0.86 USD
-2.03
CN¥11.34B 1.67B USD CN¥17.06M 2.52M USD CN¥5.74 0.85 USD CN¥5.94 0.88 USD CN¥11.34B 1.67B USD 16.11 CN¥0.36 0.05 USD
Tibet Cheezheng Tibetan Medicine Co., Ltd. Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ CN CN¥19.80 2.92 USD
-0.85
CN¥11.33B 1.67B USD CN¥1.37M 201.78K USD CN¥19.73 2.91 USD CN¥20.02 2.95 USD CN¥11.33B 1.67B USD 16.22 CN¥1.22 0.18 USD
cn Huizhou CEE Technology Inc. 002579.SZ CN CN¥18.47 2.73 USD
+10.01
CN¥11.32B 1.67B USD CN¥96.48M 14.24M USD CN¥16.37 2.42 USD CN¥18.47 2.73 USD CN¥11.32B 1.67B USD 461.75 CN¥0.04 0.005 USD
Suning.com Co., Ltd. Suning.com Co., Ltd. 002024.SZ CN CN¥1.22 0.18 USD
-3.17
CN¥11.30B 1.67B USD CN¥26.39M 3.89M USD CN¥1.22 0.18 USD CN¥1.26 0.19 USD CN¥11.30B 1.67B USD 122.00 CN¥0.01 0.001 USD
Fujian Snowman Group Co., Ltd. Fujian Snowman Group Co., Ltd. 002639.SZ CN CN¥14.51 2.14 USD
-4.48
CN¥11.30B 1.67B USD CN¥43.12M 6.36M USD CN¥14.50 2.14 USD CN¥15.34 2.26 USD CN¥11.30B 1.67B USD 362.75 CN¥0.04 0.005 USD
cn Lucky Harvest Co., Ltd. 002965.SZ CN CN¥42.50 6.27 USD
-0.98
CN¥11.28B 1.66B USD CN¥13.71M 2.02M USD CN¥42.03 6.2 USD CN¥43.63 6.44 USD CN¥11.28B 1.66B USD 425.00 CN¥0.10 0.01 USD
cn Tongyu Heavy Industry Co., Ltd. 300185.SZ CN CN¥2.79 0.41 USD
+1.45
CN¥11.26B 1.66B USD CN¥132.80M 19.59M USD CN¥2.66 0.39 USD CN¥2.83 0.42 USD CN¥11.26B 1.66B USD 139.50 CN¥0.02 0.002 USD
cn Capitalonline Data Service Co., Ltd. 300846.SZ CN CN¥22.39 3.3 USD
-1.06
CN¥11.26B 1.66B USD CN¥21.29M 3.14M USD CN¥22.16 3.27 USD CN¥22.95 3.39 USD CN¥11.26B 1.66B USD 0 -CN¥0.30 -0.04 USD
cn Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ CN CN¥35.94 5.3 USD
+2.95
CN¥11.18B 1.65B USD CN¥43.87M 6.47M USD CN¥33.01 4.87 USD CN¥36.69 5.41 USD CN¥11.18B 1.65B USD 64.17 CN¥0.56 0.08 USD
cn CETC Cyberspace Security Technology Co., Ltd. 002268.SZ CN CN¥13.22 1.95 USD
-1.27
CN¥11.18B 1.65B USD CN¥6.55M 966.96K USD CN¥13.13 1.94 USD CN¥13.38 1.97 USD CN¥11.18B 1.65B USD 330.50 CN¥0.04 0.005 USD
cn ORG Technology Co., Ltd. 002701.SZ CN CN¥4.36 0.64 USD
-1.36
CN¥11.16B 1.65B USD CN¥26.77M 3.95M USD CN¥4.30 0.63 USD CN¥4.41 0.65 USD CN¥11.16B 1.65B USD 13.21 CN¥0.33 0.05 USD
cn North Chemical Industries Co., Ltd. 002246.SZ CN CN¥20.32 3 USD
-1.6
CN¥11.16B 1.65B USD CN¥12.69M 1.87M USD CN¥20.04 2.96 USD CN¥20.69 3.05 USD CN¥11.16B 1.65B USD 36.28 CN¥0.56 0.08 USD
cn Yantai Changyu Pioneer Wine Company Limited 000869.SZ CN CN¥16.96 2.5 USD
-1.8
CN¥11.15B 1.64B USD CN¥1.01M 148.76K USD CN¥16.77 2.47 USD CN¥17.27 2.55 USD CN¥11.15B 1.64B USD 169.59 CN¥0.10 0.01 USD
cn Qingdao Baheal Medical INC. 301015.SZ CN CN¥21.20 3.13 USD
+3.97
CN¥11.14B 1.64B USD CN¥5.42M 799.93K USD CN¥19.88 2.93 USD CN¥21.50 3.17 USD CN¥11.14B 1.64B USD 22.08 CN¥0.96 0.14 USD
cn Guanglian Aviation Industry Co., Ltd. 300900.SZ CN CN¥33.85 4.99 USD
+2.89
CN¥11.09B 1.64B USD CN¥24.80M 3.66M USD CN¥32.32 4.77 USD CN¥34.98 5.16 USD CN¥11.09B 1.64B USD 0 -CN¥0.46 -0.06 USD
cn Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ CN CN¥23.72 3.5 USD
+3
CN¥11.09B 1.64B USD CN¥63.36M 9.35M USD CN¥22.51 3.32 USD CN¥24.09 3.55 USD CN¥11.09B 1.64B USD 338.85 CN¥0.07 0.01 USD
cn Weifu High-Technology Group Co., Ltd. 200581.SZ CN HK$13.21 1.69 USD
-1.86
HK$12.77B 1.63B USD HK$722.79K 92.42K USD HK$13.09 1.67 USD HK$13.45 1.72 USD HK$12.77B 1.63B USD 10.08 HK$1.31 0.17 USD
cn Zhejiang Wanma Co., Ltd. 002276.SZ CN CN¥10.92 1.61 USD
-1.97
CN¥11.04B 1.63B USD CN¥16.78M 2.48M USD CN¥10.83 1.6 USD CN¥11.18 1.65 USD CN¥11.04B 1.63B USD 33.09 CN¥0.33 0.05 USD
cn OMH SCIENCE Group Co., Ltd 300486.SZ CN CN¥23.11 3.41 USD
-4.46
CN¥11.03B 1.63B USD CN¥20.63M 3.04M USD CN¥23.03 3.4 USD CN¥24.48 3.61 USD CN¥11.03B 1.63B USD 385.16 CN¥0.06 0.008 USD
cn Guangzhou Sie Consulting Co., Ltd. 300687.SZ CN CN¥26.99 3.98 USD
+4.33
CN¥11.02B 1.63B USD CN¥25.78M 3.8M USD CN¥25.21 3.72 USD CN¥27.11 4 USD CN¥11.02B 1.63B USD 0 -CN¥0.24 -0.03 USD
cn Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ CN CN¥22.15 3.27 USD
+19.99
CN¥11.01B 1.62B USD CN¥115.09M 16.98M USD CN¥17.93 2.65 USD CN¥22.15 3.27 USD CN¥11.01B 1.62B USD 116.57 CN¥0.19 0.03 USD
cn CSG Smart Science&Technology Co.,Ltd. 300222.SZ CN CN¥14.12 2.08 USD
-0.98
CN¥10.99B 1.62B USD CN¥48.57M 7.17M USD CN¥13.89 2.05 USD CN¥14.44 2.13 USD CN¥10.99B 1.62B USD 128.36 CN¥0.11 0.02 USD
cn Digital China Information Service Group Company Ltd. 000555.SZ CN CN¥11.26 1.66 USD
-1.31
CN¥10.99B 1.62B USD CN¥13.06M 1.93M USD CN¥11.17 1.65 USD CN¥11.36 1.68 USD CN¥10.99B 1.62B USD 187.66 CN¥0.06 0.008 USD
cn Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ CN CN¥20.93 3.09 USD
+0.48
CN¥10.96B 1.62B USD CN¥4.61M 680.79K USD CN¥20.57 3.04 USD CN¥21.08 3.11 USD CN¥10.96B 1.62B USD 25.83 CN¥0.81 0.12 USD
cn Ourpalm Co., Ltd. 300315.SZ CN CN¥4.03 0.59 USD
-1.95
CN¥10.91B 1.61B USD CN¥57.59M 8.5M USD CN¥3.97 0.59 USD CN¥4.08 0.6 USD CN¥10.91B 1.61B USD 0 -CN¥0.05 -0.007 USD
Guangdong TCL Smart Home Appliances Co., Ltd. Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ CN CN¥10.06 1.48 USD
+1.41
CN¥10.91B 1.61B USD CN¥14.49M 2.14M USD CN¥9.88 1.46 USD CN¥10.36 1.53 USD CN¥10.91B 1.61B USD 9.67 CN¥1.04 0.15 USD
cn Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ CN CN¥4.21 0.62 USD
-4.32
CN¥10.90B 1.61B USD CN¥50.70M 7.48M USD CN¥4.19 0.62 USD CN¥4.37 0.64 USD CN¥10.90B 1.61B USD 0 -CN¥0.13 -0.01 USD
cn DR Corporation Limited 301177.SZ CN CN¥27.20 4.01 USD
+4.06
CN¥10.89B 1.61B USD CN¥2.48M 366.55K USD CN¥25.44 3.75 USD CN¥27.37 4.04 USD CN¥10.89B 1.61B USD 69.74 CN¥0.39 0.06 USD
cn Lier Chemical Co.,LTD. 002258.SZ CN CN¥13.58 2 USD
-2.72
CN¥10.87B 1.6B USD CN¥18.93M 2.79M USD CN¥13.48 1.99 USD CN¥14.00 2.07 USD CN¥10.87B 1.6B USD 24.69 CN¥0.55 0.08 USD
cn Chengzhi Co., Ltd. 000990.SZ CN CN¥8.94 1.32 USD
-1.22
CN¥10.86B 1.6B USD CN¥21.71M 3.2M USD CN¥8.87 1.31 USD CN¥9.04 1.33 USD CN¥10.86B 1.6B USD 149.00 CN¥0.06 0.008 USD
cn SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ CN CN¥7.75 1.14 USD
-3.37
CN¥10.86B 1.6B USD CN¥51.55M 7.61M USD CN¥7.69 1.13 USD CN¥7.94 1.17 USD CN¥10.86B 1.6B USD 0 -CN¥0.15 -0.02 USD
cn Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ CN CN¥41.07 6.06 USD
-2.49
CN¥10.84B 1.6B USD CN¥4.59M 676.58K USD CN¥40.84 6.03 USD CN¥41.94 6.19 USD CN¥10.84B 1.6B USD 69.61 CN¥0.59 0.09 USD
cn Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ CN CN¥80.99 11.95 USD
-2.75
CN¥10.84B 1.6B USD CN¥7.62M 1.12M USD CN¥78.68 11.61 USD CN¥83.27 12.29 USD CN¥10.84B 1.6B USD 158.80 CN¥0.51 0.08 USD
cn Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ CN CN¥11.38 1.68 USD
-3.07
CN¥10.82B 1.6B USD CN¥10.96M 1.62M USD CN¥11.34 1.67 USD CN¥11.74 1.73 USD CN¥10.82B 1.6B USD 30.75 CN¥0.37 0.05 USD
cn Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ CN CN¥5.59 0.82 USD
-1.58
CN¥10.80B 1.59B USD CN¥16.06M 2.37M USD CN¥5.55 0.82 USD CN¥5.71 0.84 USD CN¥10.80B 1.59B USD 17.46 CN¥0.32 0.05 USD
cn Suzhou Shijia Science & Technology Inc. 002796.SZ CN CN¥42.63 6.29 USD
+0.92
CN¥10.76B 1.59B USD CN¥10.96M 1.62M USD CN¥41.00 6.05 USD CN¥43.69 6.45 USD CN¥10.76B 1.59B USD 0 -CN¥0.24 -0.03 USD
cn Qingdao Doublestar Co.,Ltd 000599.SZ CN CN¥4.74 0.7 USD
-0.42
CN¥10.76B 1.59B USD CN¥11.91M 1.76M USD CN¥4.72 0.7 USD CN¥4.88 0.72 USD CN¥10.76B 1.59B USD 0 -CN¥0.44 -0.06 USD
cn Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ CN CN¥11.06 1.63 USD
-4.08
CN¥10.73B 1.58B USD CN¥21.24M 3.13M USD CN¥11.00 1.62 USD CN¥11.53 1.7 USD CN¥10.73B 1.58B USD 10.53 CN¥1.05 0.15 USD
cn Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ CN CN¥11.70 1.73 USD
-0.59
CN¥10.71B 1.58B USD CN¥116.76M 17.23M USD CN¥11.33 1.67 USD CN¥11.75 1.73 USD CN¥10.71B 1.58B USD 146.25 CN¥0.08 0.01 USD
cn Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ CN CN¥29.57 4.36 USD
-4.02
CN¥10.71B 1.58B USD CN¥12.94M 1.91M USD CN¥29.12 4.3 USD CN¥30.90 4.56 USD CN¥10.71B 1.58B USD 155.63 CN¥0.19 0.03 USD
cn Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ CN CN¥3.95 0.58 USD
-0.75
CN¥10.69B 1.58B USD CN¥25.60M 3.78M USD CN¥3.93 0.58 USD CN¥4.00 0.59 USD CN¥10.69B 1.58B USD 5.19 CN¥0.76 0.11 USD
cn Nanfang Pump Industry Co., Ltd. 300145.SZ CN CN¥5.55 0.82 USD
-1.77
CN¥10.66B 1.57B USD CN¥279.07M 41.18M USD CN¥5.49 0.81 USD CN¥6.15 0.91 USD CN¥10.66B 1.57B USD 42.69 CN¥0.13 0.02 USD
cn CIMC Vehicles (Group) Co., Ltd. 301039.SZ CN CN¥7.33 1.08 USD
-2.01
CN¥10.66B 1.57B USD CN¥16.78M 2.48M USD CN¥7.30 1.08 USD CN¥7.48 1.1 USD CN¥10.66B 1.57B USD 15.93 CN¥0.46 0.07 USD
cn Hua Ying Technology (Group) Co.,Ltd. 000536.SZ CN CN¥3.85 0.57 USD
+6.06
CN¥10.65B 1.57B USD CN¥134.29M 19.81M USD CN¥3.55 0.52 USD CN¥3.97 0.59 USD CN¥10.65B 1.57B USD 0 -CN¥0.37 -0.05 USD
cn Beijing SOJO Electric Co., Ltd. 300444.SZ CN CN¥13.21 1.95 USD
-2.29
CN¥10.63B 1.57B USD CN¥32.18M 4.75M USD CN¥13.08 1.93 USD CN¥13.39 1.98 USD CN¥10.63B 1.57B USD 22.77 CN¥0.58 0.09 USD
cn Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ CN CN¥71.11 10.49 USD
-0.88
CN¥10.61B 1.57B USD CN¥8.24M 1.22M USD CN¥69.67 10.28 USD CN¥74.70 11.02 USD CN¥10.61B 1.57B USD 203.17 CN¥0.35 0.05 USD
cn Anhui Guofeng New Materials Co., Ltd. 000859.SZ CN CN¥11.84 1.75 USD
+2.07
CN¥10.61B 1.57B USD CN¥94.79M 13.99M USD CN¥11.35 1.67 USD CN¥11.90 1.76 USD CN¥10.61B 1.57B USD 0 -CN¥0.07 -0.01 USD
cn Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ CN CN¥59.25 8.74 USD
-1.27
CN¥10.61B 1.56B USD CN¥5.55M 818.95K USD CN¥58.66 8.66 USD CN¥60.30 8.9 USD CN¥10.61B 1.56B USD 65.83 CN¥0.90 0.13 USD
cn Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ CN CN¥4.31 0.64 USD
-0.69
CN¥10.60B 1.56B USD CN¥57.93M 8.55M USD CN¥4.27 0.63 USD CN¥4.40 0.65 USD CN¥10.60B 1.56B USD 215.50 CN¥0.02 0.002 USD
cn Innuovo Technology Co., Ltd. 000795.SZ CN CN¥9.34 1.38 USD
-3.41
CN¥10.59B 1.56B USD CN¥40.77M 6.02M USD CN¥9.23 1.36 USD CN¥9.59 1.41 USD CN¥10.59B 1.56B USD 40.60 CN¥0.23 0.03 USD
cn Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ CN CN¥43.61 6.43 USD
-2.76
CN¥10.58B 1.56B USD CN¥20.71M 3.06M USD CN¥43.00 6.34 USD CN¥44.69 6.59 USD CN¥10.58B 1.56B USD 121.13 CN¥0.36 0.05 USD
cn Taiji Computer Corporation Limited 002368.SZ CN CN¥16.96 2.5 USD
-0.41
CN¥10.57B 1.56B USD CN¥15.26M 2.25M USD CN¥16.44 2.43 USD CN¥17.24 2.54 USD CN¥10.57B 1.56B USD 0 -CN¥1.42 -0.2 USD
cn Rianlon Corporation 300596.SZ CN CN¥46.01 6.79 USD
+9.91
CN¥10.56B 1.56B USD CN¥11.50M 1.7M USD CN¥41.84 6.17 USD CN¥47.10 6.95 USD CN¥10.56B 1.56B USD 20.26 CN¥2.27 0.33 USD
cn CSPC Hunan Jingfeng Pharmaceutical Co., Ltd. 000908.SZ CN CN¥5.99 0.88 USD
-1.96
CN¥10.54B 1.56B USD CN¥18.40M 2.71M USD CN¥5.95 0.88 USD CN¥6.16 0.91 USD CN¥10.54B 1.56B USD 0 -CN¥0.07 -0.01 USD
cn Cofoe Medical Technology Co.,Ltd. 301087.SZ CN CN¥44.64 6.59 USD
-0.78
CN¥10.53B 1.55B USD CN¥1.03M 151.35K USD CN¥44.41 6.55 USD CN¥45.22 6.67 USD CN¥10.53B 1.55B USD 23.74 CN¥1.88 0.28 USD
cn Better Life Commercial Chain Share Co.,Ltd 002251.SZ CN CN¥3.90 0.58 USD
-4.41
CN¥10.49B 1.55B USD CN¥146.70M 21.64M USD CN¥3.88 0.57 USD CN¥4.06 0.6 USD CN¥10.49B 1.55B USD 97.50 CN¥0.04 0.005 USD
cn Malion New Materials Co., Ltd. 300586.SZ CN CN¥14.72 2.17 USD
+2.36
CN¥10.47B 1.54B USD CN¥74.23M 10.95M USD CN¥14.11 2.08 USD CN¥15.24 2.25 USD CN¥10.47B 1.54B USD 0 -CN¥0.11 -0.01 USD
cn Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ CN CN¥12.68 1.87 USD
+0.32
CN¥10.46B 1.54B USD CN¥6.16M 908.98K USD CN¥12.44 1.84 USD CN¥12.80 1.89 USD CN¥10.46B 1.54B USD 50.71 CN¥0.25 0.04 USD
cn Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ CN CN¥7.74 1.14 USD
-2.4
CN¥10.45B 1.54B USD CN¥21.97M 3.24M USD CN¥7.69 1.13 USD CN¥7.92 1.17 USD CN¥10.45B 1.54B USD 0 -CN¥0.01 -0.001 USD
cn Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ CN CN¥14.78 2.18 USD
+9.97
CN¥10.43B 1.54B USD CN¥41.86M 6.18M USD CN¥13.33 1.97 USD CN¥14.78 2.18 USD CN¥10.43B 1.54B USD 50.96 CN¥0.29 0.04 USD
cn Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ CN CN¥82.45 12.17 USD
-3.77
CN¥10.40B 1.53B USD CN¥5.40M 796.39K USD CN¥81.18 11.98 USD CN¥84.44 12.46 USD CN¥10.40B 1.53B USD 0 -CN¥0.03 -0.004 USD
cn MotoMotion China Corporation 301061.SZ CN CN¥36.53 5.39 USD
-2.66
CN¥10.39B 1.53B USD CN¥2.21M 326.77K USD CN¥36.29 5.35 USD CN¥37.68 5.56 USD CN¥10.39B 1.53B USD 13.52 CN¥2.70 0.4 USD
cn Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ CN CN¥12.05 1.78 USD
-1.15
CN¥10.38B 1.53B USD CN¥6.17M 910.93K USD CN¥12.02 1.77 USD CN¥12.23 1.8 USD CN¥10.38B 1.53B USD 13.09 CN¥0.92 0.14 USD
cn TSP Wind Power Group Co., Ltd. 300129.SZ CN CN¥9.34 1.38 USD
-1.99
CN¥10.36B 1.53B USD CN¥17.12M 2.53M USD CN¥9.23 1.36 USD CN¥9.62 1.42 USD CN¥10.36B 1.53B USD 49.15 CN¥0.19 0.03 USD
cn Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ CN CN¥22.79 3.36 USD
+1.15
CN¥10.33B 1.52B USD CN¥15.71M 2.32M USD CN¥22.18 3.27 USD CN¥23.18 3.42 USD CN¥10.33B 1.52B USD 71.21 CN¥0.32 0.05 USD
cn Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ CN CN¥4.22 0.62 USD
-0.24
CN¥10.32B 1.52B USD CN¥15.46M 2.28M USD CN¥4.18 0.62 USD CN¥4.24 0.63 USD CN¥10.32B 1.52B USD 5.41 CN¥0.78 0.12 USD
cn Sanquan Food Co., Ltd. 002216.SZ CN CN¥11.73 1.73 USD
-2.82
CN¥10.31B 1.52B USD CN¥7.29M 1.08M USD CN¥11.68 1.72 USD CN¥12.07 1.78 USD CN¥10.31B 1.52B USD 17.00 CN¥0.69 0.1 USD
cn Wondershare Technology Group Co., Ltd. 300624.SZ CN CN¥53.29 7.86 USD
-1.46
CN¥10.30B 1.52B USD CN¥4.79M 706.45K USD CN¥52.55 7.75 USD CN¥53.79 7.94 USD CN¥10.30B 1.52B USD 0 -CN¥0.55 -0.08 USD
cn Jiangsu Dagang Co., Ltd. 002077.SZ CN CN¥17.74 2.62 USD
+3.99
CN¥10.30B 1.52B USD CN¥38.46M 5.67M USD CN¥16.78 2.48 USD CN¥18.06 2.66 USD CN¥10.30B 1.52B USD 136.46 CN¥0.13 0.02 USD
Zhejiang Weixing Industrial Development Co., Ltd. Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ CN CN¥8.63 1.27 USD
-1.26
CN¥10.26B 1.51B USD CN¥5.68M 837.88K USD CN¥8.62 1.27 USD CN¥8.82 1.3 USD CN¥10.26B 1.51B USD 15.98 CN¥0.54 0.08 USD
cn Sunvim Group Co.,Ltd 002083.SZ CN CN¥10.81 1.59 USD
+7.88
CN¥10.23B 1.51B USD CN¥102.43M 15.11M USD CN¥9.90 1.46 USD CN¥11.02 1.63 USD CN¥10.23B 1.51B USD 20.39 CN¥0.53 0.08 USD
cn Shaanxi Zhongtian Rocket Technology Co., Ltd. 003009.SZ CN CN¥62.10 9.16 USD
+2
CN¥10.23B 1.51B USD CN¥11.22M 1.66M USD CN¥60.21 8.88 USD CN¥63.96 9.44 USD CN¥10.23B 1.51B USD 0 -CN¥0.51 -0.07 USD
cn Sichuan Crun Co., Ltd 002272.SZ CN CN¥21.09 3.11 USD
-0.38
CN¥10.23B 1.51B USD CN¥37.55M 5.54M USD CN¥20.50 3.02 USD CN¥21.23 3.13 USD CN¥10.23B 1.51B USD 0 -CN¥0.06 -0.008 USD
cn Yinbang Clad Material Co.,Ltd 300337.SZ CN CN¥12.43 1.83 USD
+1.72
CN¥10.22B 1.51B USD CN¥24.82M 3.66M USD CN¥12.06 1.78 USD CN¥12.86 1.9 USD CN¥10.22B 1.51B USD 113.00 CN¥0.11 0.02 USD
cn Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ CN CN¥19.39 2.86 USD
+4.08
CN¥10.19B 1.5B USD CN¥35.98M 5.31M USD CN¥18.26 2.69 USD CN¥19.97 2.95 USD CN¥10.19B 1.5B USD 25.85 CN¥0.75 0.11 USD
cn Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ CN CN¥27.97 4.13 USD
+6.47
CN¥10.19B 1.5B USD CN¥59.45M 8.77M USD CN¥25.68 3.79 USD CN¥28.75 4.24 USD CN¥10.19B 1.5B USD 45.11 CN¥0.62 0.09 USD
cn Xiamen Jihong Co., Ltd 002803.SZ CN CN¥22.67 3.34 USD
+3
CN¥10.17B 1.5B USD CN¥10.83M 1.6M USD CN¥21.75 3.21 USD CN¥22.82 3.37 USD CN¥10.17B 1.5B USD 33.33 CN¥0.68 0.1 USD
cn Grandjoy Holdings Group Co., Ltd. 000031.SZ CN CN¥2.37 0.35 USD
-0.84
CN¥10.16B 1.5B USD CN¥38.17M 5.63M USD CN¥2.33 0.34 USD CN¥2.40 0.35 USD CN¥10.16B 1.5B USD 0 -CN¥0.54 -0.07 USD
cn DeHua TB New Decoration Material Co.,Ltd 002043.SZ CN CN¥12.24 1.81 USD
+1.49
CN¥10.16B 1.5B USD CN¥11.86M 1.75M USD CN¥11.91 1.76 USD CN¥12.38 1.83 USD CN¥10.16B 1.5B USD 13.30 CN¥0.92 0.14 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency