Trang kết quả 18 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (2994)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (2994)
Shenzhen (2994)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (2503)
- Shenzhen (2994)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (17)
- Hoá chất (87)
- Hoá chất chuyên biệt (126)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (9)
- Nhôm (21)
- Đồng (6)
- Kim loại khác & khai khoáng (25)
- Vàng (2)
- Kim loại quý khác & khai khoáng (2)
- Than cốc (2)
- Thép (26)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (15)
- Phụ tùng ô tô (94)
- Đồ nội thất, đồ dùng & thiết bị (41)
- Sản xuất vải dệt (32)
- Sản xuất quần áo (20)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (34)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (18)
- Nhà nghỉ (9)
- Dịch vụ du lịch (6)
- Quản lý tài sản (4)
- Thị trường vốn (14)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Tập đoàn tài chính (6)
- Dịch vụ bất động sản (11)
- Tiệm làm bánh kẹo (2)
- Nông sản (34)
- Sản phẩm hộ gia đình & cá nhân (14)
- Thức ăn đóng gói (55)
- Dịch vụ giáo dục & đào tạo (6)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Công nghệ sinh học (43)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (6)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (18)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (6)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (17)
- Xuất bản (8)
- Truyền tin (3)
- Giải trí (18)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (17)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (5)
- Thiết bị & dịch vụ dầu & khí đốt (11)
- Than nhiệt (4)
- Hàng không vũ trụ & Quốc phòng (26)
- Dịch vụ kinh doanh chuyên biệt (15)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (18)
- Dịch vụ nhân viên (1)
- Tập đoàn (19)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (9)
- Sản phẩm & thiết bị xây dựng (32)
- Nông trang & máy móc xây dựng hạng nặng (25)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (15)
- Máy móc công nghiệp chuyên biệt (203)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (21)
- Thiết bị & bộ phận điện tử (142)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (14)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (25)
- Dịch vụ công nghệ thông tin (50)
- Thiết bị truyền thông (64)
- Phần cứng máy tính (15)
- Điện tử gia dụng (21)
- Linh kiện điện tử (130)
- Phân phối đồ điện tử & máy tính (9)
- Dụng cụ khoa học & kĩ thuật (50)
- Thiết bị & tư liệu bán dẫn (17)
- Bán dẫn (27)
- Năng lượng mặt trời (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Viewshine Intelligent Meter Co.,Ltd
002849.SZ
CN
|
CN¥18.23 2.69 USD |
+1.56
|
CN¥4.02B 593.46M USD | CN¥23.13M 3.41M USD | CN¥17.37 2.56 USD | CN¥18.60 2.74 USD | CN¥4.02B 593.46M USD | 75.95 | CN¥0.24 0.04 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥30.99 4.57 USD |
+2.41
|
CN¥4.02B 592.92M USD | CN¥2.19M 322.76K USD | CN¥29.45 4.35 USD | CN¥31.13 4.59 USD | CN¥4.02B 592.92M USD | 86.08 | CN¥0.36 0.05 USD | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥3.89 0.57 USD |
+9.89
|
CN¥4.02B 592.86M USD | CN¥110.74M 16.34M USD | CN¥3.49 0.51 USD | CN¥3.89 0.57 USD | CN¥4.02B 592.86M USD | 389.00 | CN¥0.01 0.001 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥24.54 3.62 USD |
-6.41
|
CN¥4.02B 592.6M USD | CN¥11.84M 1.75M USD | CN¥23.72 3.5 USD | CN¥26.11 3.85 USD | CN¥4.02B 592.6M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.74 0.55 USD |
-2.09
|
CN¥4.02B 592.59M USD | CN¥19.54M 2.88M USD | CN¥3.72 0.55 USD | CN¥3.81 0.56 USD | CN¥4.02B 592.59M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥7.96 1.17 USD |
+0.89
|
CN¥4.01B 592.04M USD | CN¥11.55M 1.7M USD | CN¥7.75 1.14 USD | CN¥8.03 1.18 USD | CN¥4.01B 592.04M USD | 796.00 | CN¥0.01 0.001 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥29.25 4.32 USD |
0
|
CN¥4.01B 591.99M USD | CN¥4.75M 701.41K USD | CN¥28.70 4.23 USD | CN¥30.30 4.47 USD | CN¥4.01B 591.99M USD | 172.05 | CN¥0.17 0.03 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥8.63 1.27 USD |
+0.82
|
CN¥4.01B 591.84M USD | CN¥14.65M 2.16M USD | CN¥8.37 1.23 USD | CN¥8.64 1.27 USD | CN¥4.01B 591.84M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥13.75 2.03 USD |
+0.15
|
CN¥4.01B 591.81M USD | CN¥9.34M 1.38M USD | CN¥13.56 2 USD | CN¥13.90 2.05 USD | CN¥4.01B 591.81M USD | 39.28 | CN¥0.35 0.05 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥9.29 1.37 USD |
-0.75
|
CN¥3.99B 589.41M USD | CN¥6.90M 1.02M USD | CN¥9.05 1.34 USD | CN¥9.38 1.38 USD | CN¥3.99B 589.41M USD | 84.45 | CN¥0.11 0.02 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥12.25 1.81 USD |
+0.99
|
CN¥3.99B 589.26M USD | CN¥6.44M 950.02K USD | CN¥12.03 1.77 USD | CN¥12.32 1.82 USD | CN¥3.99B 589.26M USD | 175.00 | CN¥0.07 0.01 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥8.29 1.22 USD |
-0.72
|
CN¥3.99B 589.16M USD | CN¥4.37M 644.57K USD | CN¥8.15 1.2 USD | CN¥8.35 1.23 USD | CN¥3.99B 589.16M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.18 0.91 USD |
0
|
CN¥3.98B 587.6M USD | CN¥5.97M 881.07K USD | CN¥6.07 0.9 USD | CN¥6.26 0.92 USD | CN¥3.98B 587.6M USD | 23.76 | CN¥0.26 0.04 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥18.20 2.69 USD |
+0.66
|
CN¥3.97B 586.21M USD | CN¥2.42M 356.55K USD | CN¥17.78 2.62 USD | CN¥18.40 2.71 USD | CN¥3.97B 586.21M USD | 56.87 | CN¥0.32 0.05 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥9.47 1.4 USD |
-1.56
|
CN¥3.97B 586.16M USD | CN¥26.61M 3.93M USD | CN¥9.30 1.37 USD | CN¥9.79 1.44 USD | CN¥3.97B 586.16M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥24.15 3.56 USD |
+1.81
|
CN¥3.97B 585.59M USD | CN¥5.58M 823.83K USD | CN¥23.22 3.43 USD | CN¥24.35 3.59 USD | CN¥3.97B 585.59M USD | 241.50 | CN¥0.10 0.01 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥19.38 2.86 USD |
+2.98
|
CN¥3.97B 585.15M USD | CN¥10.72M 1.58M USD | CN¥18.39 2.71 USD | CN¥19.39 2.86 USD | CN¥3.97B 585.15M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
WELLE Environmental Group Co.,Ltd
300190.SZ
CN
|
CN¥4.18 0.62 USD |
+2.96
|
CN¥3.96B 584.73M USD | CN¥26.76M 3.95M USD | CN¥3.98 0.59 USD | CN¥4.23 0.62 USD | CN¥3.96B 584.73M USD | 0 | -CN¥0.37 -0.05 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.50 0.19 USD |
+6.38
|
HK$4.56B 583.53M USD | HK$5.82M 744.63K USD | HK$1.41 0.18 USD | HK$1.50 0.19 USD | HK$4.56B 583.53M USD | 150.00 | HK$0.01 0.001 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥9.47 1.4 USD |
-1.25
|
CN¥3.95B 583.5M USD | CN¥2.21M 326.68K USD | CN¥9.38 1.38 USD | CN¥9.67 1.43 USD | CN¥3.95B 583.5M USD | 118.37 | CN¥0.08 0.01 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥20.33 3 USD |
-0.78
|
CN¥3.95B 583.28M USD | CN¥2.19M 323.61K USD | CN¥20.10 2.97 USD | CN¥20.40 3.01 USD | CN¥3.95B 583.28M USD | 145.21 | CN¥0.14 0.02 USD | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥19.98 2.95 USD |
-2.39
|
CN¥3.95B 582.52M USD | CN¥13.93M 2.06M USD | CN¥19.46 2.87 USD | CN¥20.31 3 USD | CN¥3.95B 582.52M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥42.29 6.24 USD |
-3.54
|
CN¥3.94B 581.64M USD | CN¥1.05M 154.3K USD | CN¥42.05 6.2 USD | CN¥43.83 6.47 USD | CN¥3.94B 581.64M USD | 17.26 | CN¥2.45 0.36 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥9.31 1.37 USD |
-0.53
|
CN¥3.94B 580.65M USD | CN¥2.57M 378.66K USD | CN¥9.18 1.35 USD | CN¥9.38 1.38 USD | CN¥3.94B 580.65M USD | 31.03 | CN¥0.30 0.04 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.23 0.48 USD |
0
|
CN¥3.92B 578.27M USD | CN¥13.60M 2.01M USD | CN¥3.19 0.47 USD | CN¥3.25 0.48 USD | CN¥3.92B 578.27M USD | 35.88 | CN¥0.09 0.01 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥12.28 1.81 USD |
-0.16
|
CN¥3.92B 578M USD | CN¥3.13M 461.24K USD | CN¥11.96 1.76 USD | CN¥12.35 1.82 USD | CN¥3.92B 578M USD | 20.81 | CN¥0.59 0.09 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥6.99 1.03 USD |
-1.83
|
CN¥3.91B 577.62M USD | CN¥4.11M 606.47K USD | CN¥6.92 1.02 USD | CN¥7.18 1.06 USD | CN¥3.91B 577.62M USD | 21.84 | CN¥0.32 0.05 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.43 0.21 USD |
+0.7
|
CN¥3.91B 577.56M USD | CN¥56.52M 8.34M USD | CN¥1.39 0.21 USD | CN¥1.43 0.21 USD | CN¥3.91B 577.56M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥14.90 2.2 USD |
+3.26
|
CN¥3.91B 577.23M USD | CN¥9.16M 1.35M USD | CN¥14.18 2.09 USD | CN¥15.20 2.24 USD | CN¥3.91B 577.23M USD | 93.12 | CN¥0.16 0.02 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥2.02 0.3 USD |
-0.98
|
CN¥3.91B 576.67M USD | CN¥46.95M 6.93M USD | CN¥2.01 0.3 USD | CN¥2.11 0.31 USD | CN¥3.91B 576.67M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥39.06 5.76 USD |
+0.15
|
CN¥3.91B 576.32M USD | CN¥2.62M 386.54K USD | CN¥38.03 5.61 USD | CN¥39.79 5.87 USD | CN¥3.91B 576.32M USD | 195.30 | CN¥0.20 0.03 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥15.80 2.33 USD |
+8.67
|
CN¥3.89B 573.51M USD | CN¥35.78M 5.28M USD | CN¥14.34 2.12 USD | CN¥15.90 2.35 USD | CN¥3.89B 573.51M USD | 41.57 | CN¥0.38 0.06 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥8.36 1.23 USD |
+9
|
CN¥3.89B 573.45M USD | CN¥29.03M 4.28M USD | CN¥7.73 1.14 USD | CN¥8.54 1.26 USD | CN¥3.89B 573.45M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥5.05 0.75 USD |
+0.4
|
CN¥3.89B 573.37M USD | CN¥6.61M 975.18K USD | CN¥4.95 0.73 USD | CN¥5.07 0.75 USD | CN¥3.89B 573.37M USD | 101.00 | CN¥0.05 0.007 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥8.73 1.29 USD |
+1.28
|
CN¥3.88B 572.29M USD | CN¥10.48M 1.55M USD | CN¥8.41 1.24 USD | CN¥8.73 1.29 USD | CN¥3.88B 572.29M USD | 72.75 | CN¥0.12 0.02 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥10.61 1.57 USD |
-1.76
|
CN¥3.88B 572.22M USD | CN¥2.69M 397.39K USD | CN¥10.55 1.56 USD | CN¥10.80 1.59 USD | CN¥3.88B 572.22M USD | 17.98 | CN¥0.59 0.09 USD | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥32.28 4.76 USD |
-0.89
|
CN¥3.88B 572.08M USD | CN¥3.01M 444.34K USD | CN¥31.73 4.68 USD | CN¥32.98 4.87 USD | CN¥3.88B 572.08M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.46 0.81 USD |
-2.5
|
CN¥3.87B 571.71M USD | CN¥8.35M 1.23M USD | CN¥5.44 0.8 USD | CN¥5.62 0.83 USD | CN¥3.87B 571.71M USD | 24.81 | CN¥0.22 0.03 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥8.99 1.33 USD |
+1.47
|
CN¥3.87B 571.51M USD | CN¥30.60M 4.52M USD | CN¥8.59 1.27 USD | CN¥9.27 1.37 USD | CN¥3.87B 571.51M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.58 1.12 USD |
+0.13
|
CN¥3.87B 571.12M USD | CN¥3.08M 453.8K USD | CN¥7.42 1.09 USD | CN¥7.63 1.13 USD | CN¥3.87B 571.12M USD | 75.79 | CN¥0.10 0.01 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥9.65 1.42 USD |
+1.9
|
CN¥3.87B 570.35M USD | CN¥6.68M 985.21K USD | CN¥9.36 1.38 USD | CN¥9.75 1.44 USD | CN¥3.87B 570.35M USD | 53.61 | CN¥0.18 0.03 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.78 0.56 USD |
-1.31
|
CN¥3.86B 570.2M USD | CN¥9.54M 1.41M USD | CN¥3.74 0.55 USD | CN¥3.83 0.57 USD | CN¥3.86B 570.2M USD | 75.59 | CN¥0.05 0.007 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥11.36 1.68 USD |
+2.9
|
CN¥3.86B 569.99M USD | CN¥8.66M 1.28M USD | CN¥10.89 1.61 USD | CN¥11.45 1.69 USD | CN¥3.86B 569.99M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.21 0.92 USD |
-0.96
|
CN¥3.86B 569.85M USD | CN¥6.44M 949.83K USD | CN¥6.13 0.9 USD | CN¥6.26 0.92 USD | CN¥3.86B 569.85M USD | 69.00 | CN¥0.09 0.01 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.81 0.27 USD |
0
|
CN¥3.86B 569.61M USD | CN¥27.96M 4.13M USD | CN¥1.75 0.26 USD | CN¥1.81 0.27 USD | CN¥3.86B 569.61M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥19.46 2.87 USD |
+1.57
|
CN¥3.86B 569.29M USD | CN¥5.77M 851.58K USD | CN¥18.72 2.76 USD | CN¥19.58 2.89 USD | CN¥3.86B 569.29M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥6.38 0.94 USD |
+4.93
|
CN¥3.86B 569.04M USD | CN¥15.87M 2.34M USD | CN¥6.27 0.93 USD | CN¥6.38 0.94 USD | CN¥3.86B 569.04M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥35.38 5.22 USD |
+3.57
|
CN¥3.85B 568.65M USD | CN¥5.49M 810.02K USD | CN¥33.85 4.99 USD | CN¥35.56 5.25 USD | CN¥3.85B 568.65M USD | 505.42 | CN¥0.07 0.01 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥6.27 0.93 USD |
+0.16
|
CN¥3.85B 568.36M USD | CN¥14.48M 2.14M USD | CN¥6.16 0.91 USD | CN¥6.32 0.93 USD | CN¥3.85B 568.36M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥27.88 4.11 USD |
+0.98
|
CN¥3.85B 567.95M USD | CN¥3.76M 554.93K USD | CN¥26.98 3.98 USD | CN¥28.07 4.14 USD | CN¥3.85B 567.95M USD | 61.95 | CN¥0.45 0.07 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥7.72 1.14 USD |
-1.15
|
CN¥3.84B 567.21M USD | CN¥7.07M 1.04M USD | CN¥7.62 1.12 USD | CN¥7.84 1.16 USD | CN¥3.84B 567.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥5.15 0.76 USD |
-1.72
|
CN¥3.84B 566.61M USD | CN¥15.35M 2.27M USD | CN¥5.10 0.75 USD | CN¥5.23 0.77 USD | CN¥3.84B 566.61M USD | 39.61 | CN¥0.13 0.02 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.87 1.6 USD |
+2.84
|
CN¥3.83B 564.4M USD | CN¥10.11M 1.49M USD | CN¥10.32 1.52 USD | CN¥11.09 1.64 USD | CN¥3.83B 564.4M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.51 0.67 USD |
-1.31
|
CN¥3.82B 564.08M USD | CN¥18.41M 2.72M USD | CN¥4.46 0.66 USD | CN¥4.59 0.68 USD | CN¥3.82B 564.08M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.70 0.69 USD |
+1.08
|
CN¥3.82B 563.94M USD | CN¥11.53M 1.7M USD | CN¥4.57 0.67 USD | CN¥4.74 0.7 USD | CN¥3.82B 563.94M USD | 21.36 | CN¥0.22 0.03 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥31.85 4.7 USD |
+1.11
|
CN¥3.82B 563.92M USD | CN¥2.55M 376.79K USD | CN¥31.14 4.59 USD | CN¥32.58 4.81 USD | CN¥3.82B 563.92M USD | 86.08 | CN¥0.37 0.05 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥21.50 3.17 USD |
-1.29
|
CN¥3.82B 562.93M USD | CN¥10.81M 1.6M USD | CN¥20.76 3.06 USD | CN¥21.57 3.18 USD | CN¥3.82B 562.93M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.42 0.36 USD |
-0.82
|
CN¥3.80B 560.86M USD | CN¥23.59M 3.48M USD | CN¥2.38 0.35 USD | CN¥2.45 0.36 USD | CN¥3.80B 560.86M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥26.88 3.97 USD |
+0.98
|
CN¥3.80B 560.47M USD | CN¥1.71M 252.17K USD | CN¥25.84 3.81 USD | CN¥27.36 4.04 USD | CN¥3.80B 560.47M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥2.19 0.32 USD |
+2.34
|
CN¥3.80B 560.37M USD | CN¥25.09M 3.7M USD | CN¥2.12 0.31 USD | CN¥2.21 0.33 USD | CN¥3.80B 560.37M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Beijing Career International Co., Ltd
300662.SZ
CN
|
CN¥19.29 2.85 USD |
-1.73
|
CN¥3.80B 560.15M USD | CN¥4.00M 590.6K USD | CN¥19.05 2.81 USD | CN¥19.54 2.88 USD | CN¥3.80B 560.15M USD | 10.96 | CN¥1.76 0.26 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥5.33 0.79 USD |
-1.11
|
CN¥3.80B 560.06M USD | CN¥8.35M 1.23M USD | CN¥5.27 0.78 USD | CN¥5.38 0.79 USD | CN¥3.80B 560.06M USD | 533.00 | CN¥0.01 0.001 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.92 0.58 USD |
+0.51
|
CN¥3.78B 557.5M USD | CN¥29.70M 4.38M USD | CN¥3.80 0.56 USD | CN¥3.93 0.58 USD | CN¥3.78B 557.5M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥9.68 1.43 USD |
-0.51
|
CN¥3.77B 556.42M USD | CN¥6.94M 1.02M USD | CN¥9.56 1.41 USD | CN¥9.79 1.44 USD | CN¥3.77B 556.42M USD | 21.51 | CN¥0.45 0.07 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥6.89 1.02 USD |
+1.62
|
CN¥3.77B 556.17M USD | CN¥12.34M 1.82M USD | CN¥6.70 0.99 USD | CN¥7.01 1.03 USD | CN¥3.77B 556.17M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥12.21 1.8 USD |
-1.93
|
CN¥3.76B 554.82M USD | CN¥5.34M 788.07K USD | CN¥12.18 1.8 USD | CN¥12.55 1.85 USD | CN¥3.76B 554.82M USD | 21.80 | CN¥0.56 0.08 USD | ||
|
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥10.10 1.49 USD |
+4.88
|
CN¥3.76B 554.39M USD | CN¥20.35M 3M USD | CN¥9.38 1.38 USD | CN¥10.18 1.5 USD | CN¥3.76B 554.39M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥35.20 5.19 USD |
+1.44
|
CN¥3.76B 554.06M USD | CN¥7.07M 1.04M USD | CN¥34.18 5.04 USD | CN¥35.36 5.22 USD | CN¥3.76B 554.06M USD | 167.61 | CN¥0.21 0.03 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.59 1.12 USD |
-1.3
|
CN¥3.75B 553.49M USD | CN¥9.49M 1.4M USD | CN¥7.52 1.11 USD | CN¥7.71 1.14 USD | CN¥3.75B 553.49M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥15.63 2.31 USD |
-0.95
|
CN¥3.75B 553.1M USD | CN¥1.70M 250.31K USD | CN¥15.48 2.28 USD | CN¥15.94 2.35 USD | CN¥3.75B 553.1M USD | 10.93 | CN¥1.43 0.21 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.95 0.73 USD |
-2.17
|
CN¥3.75B 552.95M USD | CN¥19.92M 2.94M USD | CN¥4.93 0.73 USD | CN¥5.07 0.75 USD | CN¥3.75B 552.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥18.09 2.67 USD |
+0.56
|
CN¥3.74B 552.42M USD | CN¥3.77M 556.14K USD | CN¥17.68 2.61 USD | CN¥18.39 2.71 USD | CN¥3.74B 552.42M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥23.34 3.44 USD |
-2.55
|
CN¥3.73B 551M USD | CN¥2.28M 336.61K USD | CN¥23.01 3.4 USD | CN¥23.95 3.53 USD | CN¥3.73B 551M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.56 0.67 USD |
-0.22
|
CN¥3.73B 549.62M USD | CN¥4.85M 715.15K USD | CN¥4.47 0.66 USD | CN¥4.58 0.68 USD | CN¥3.73B 549.62M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.45 1.1 USD |
-1.72
|
CN¥3.72B 548.86M USD | CN¥7.28M 1.07M USD | CN¥7.38 1.09 USD | CN¥7.66 1.13 USD | CN¥3.72B 548.86M USD | 31.04 | CN¥0.24 0.04 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥6.20 0.91 USD |
-0.96
|
CN¥3.71B 548.03M USD | CN¥4.44M 655.8K USD | CN¥6.10 0.9 USD | CN¥6.27 0.93 USD | CN¥3.71B 548.03M USD | 103.33 | CN¥0.06 0.008 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥7.30 1.08 USD |
+0.27
|
CN¥3.71B 547.72M USD | CN¥22.23M 3.28M USD | CN¥7.12 1.05 USD | CN¥7.39 1.09 USD | CN¥3.71B 547.72M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥18.33 2.7 USD |
+0.44
|
CN¥3.71B 547.4M USD | CN¥3.90M 576.01K USD | CN¥17.82 2.63 USD | CN¥18.51 2.73 USD | CN¥3.71B 547.4M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥12.40 1.83 USD |
-0.96
|
CN¥3.70B 546.24M USD | CN¥3.96M 584.01K USD | CN¥12.22 1.8 USD | CN¥12.59 1.86 USD | CN¥3.70B 546.24M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$4.22 0.54 USD |
+2.43
|
HK$4.27B 545.87M USD | HK$586.92K 75.05K USD | HK$4.14 0.53 USD | HK$4.25 0.54 USD | HK$4.27B 545.87M USD | 140.66 | HK$0.03 0.003 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥22.98 3.39 USD |
+0.61
|
CN¥3.70B 545.39M USD | CN¥9.99M 1.47M USD | CN¥21.73 3.21 USD | CN¥23.50 3.47 USD | CN¥3.70B 545.39M USD | 109.42 | CN¥0.21 0.03 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥3.76 0.55 USD |
+0.53
|
CN¥3.69B 544.23M USD | CN¥29.83M 4.4M USD | CN¥3.61 0.53 USD | CN¥3.77 0.56 USD | CN¥3.69B 544.23M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥35.42 5.23 USD |
+8.75
|
CN¥3.68B 543.52M USD | CN¥4.37M 644.38K USD | CN¥31.51 4.65 USD | CN¥35.88 5.29 USD | CN¥3.68B 543.52M USD | 36.51 | CN¥0.97 0.14 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥25.45 3.76 USD |
+2.13
|
CN¥3.68B 543.4M USD | CN¥1.56M 230.04K USD | CN¥24.43 3.6 USD | CN¥25.88 3.82 USD | CN¥3.68B 543.4M USD | 90.89 | CN¥0.28 0.04 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥12.14 1.79 USD |
+2.19
|
CN¥3.68B 542.39M USD | CN¥7.50M 1.11M USD | CN¥11.67 1.72 USD | CN¥12.19 1.8 USD | CN¥3.68B 542.39M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥6.07 0.9 USD |
+0.17
|
CN¥3.68B 542.34M USD | CN¥6.20M 914.69K USD | CN¥5.93 0.87 USD | CN¥6.11 0.9 USD | CN¥3.68B 542.34M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥5.96 0.88 USD |
-3.4
|
CN¥3.67B 542.14M USD | CN¥42.63M 6.29M USD | CN¥5.85 0.86 USD | CN¥6.10 0.9 USD | CN¥3.67B 542.14M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥16.50 2.43 USD |
+0.67
|
CN¥3.67B 542.03M USD | CN¥3.87M 570.48K USD | CN¥16.07 2.37 USD | CN¥16.70 2.46 USD | CN¥3.67B 542.03M USD | 56.89 | CN¥0.29 0.04 USD | ||
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥9.14 1.35 USD |
-1.19
|
CN¥3.67B 541.78M USD | CN¥5.67M 836.86K USD | CN¥9.07 1.34 USD | CN¥9.28 1.37 USD | CN¥3.67B 541.78M USD | 19.86 | CN¥0.46 0.07 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.46 0.22 USD |
-2.01
|
CN¥3.67B 541.24M USD | CN¥46.33M 6.84M USD | CN¥1.45 0.21 USD | CN¥1.50 0.22 USD | CN¥3.67B 541.24M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥8.86 1.31 USD |
+10.06
|
CN¥3.66B 540.72M USD | CN¥14.43M 2.13M USD | CN¥7.80 1.15 USD | CN¥8.86 1.31 USD | CN¥3.66B 540.72M USD | 46.63 | CN¥0.19 0.03 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥7.60 1.12 USD |
-0.26
|
CN¥3.66B 540.62M USD | CN¥7.92M 1.17M USD | CN¥7.50 1.11 USD | CN¥7.66 1.13 USD | CN¥3.66B 540.62M USD | 27.14 | CN¥0.28 0.04 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥5.19 0.77 USD |
-0.57
|
CN¥3.66B 540.4M USD | CN¥11.32M 1.67M USD | CN¥5.08 0.75 USD | CN¥5.22 0.77 USD | CN¥3.66B 540.4M USD | 43.25 | CN¥0.12 0.02 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥4.82 0.71 USD |
-0.41
|
CN¥3.66B 540.31M USD | CN¥25.37M 3.74M USD | CN¥4.73 0.7 USD | CN¥4.91 0.72 USD | CN¥3.66B 540.31M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.22 0.77 USD |
-0.95
|
CN¥3.66B 539.83M USD | CN¥7.73M 1.14M USD | CN¥5.17 0.76 USD | CN¥5.28 0.78 USD | CN¥3.66B 539.83M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥3.29 0.49 USD |
-2.95
|
CN¥3.65B 538.74M USD | CN¥16.72M 2.47M USD | CN¥3.26 0.48 USD | CN¥3.39 0.5 USD | CN¥3.65B 538.74M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥24.89 3.67 USD |
+1.14
|
CN¥3.64B 537.65M USD | CN¥4.82M 711.19K USD | CN¥24.20 3.57 USD | CN¥25.20 3.72 USD | CN¥3.64B 537.65M USD | 39.50 | CN¥0.63 0.09 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.53 0.67 USD |
-0.22
|
CN¥3.64B 537.29M USD | CN¥13.56M 2M USD | CN¥4.42 0.65 USD | CN¥4.57 0.67 USD | CN¥3.64B 537.29M USD | 28.31 | CN¥0.16 0.02 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥8.78 1.3 USD |
-3.09
|
CN¥3.64B 537.22M USD | CN¥12.78M 1.89M USD | CN¥8.65 1.28 USD | CN¥9.06 1.34 USD | CN¥3.64B 537.22M USD | 109.75 | CN¥0.08 0.01 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.50 0.66 USD |
-1.75
|
CN¥3.64B 537.21M USD | CN¥7.35M 1.08M USD | CN¥4.47 0.66 USD | CN¥4.59 0.68 USD | CN¥3.64B 537.21M USD | 23.68 | CN¥0.19 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||