Trang kết quả 18 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (2994)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (2994)
Shenzhen (2994)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (2503)
- Shenzhen (2994)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (17)
- Hoá chất (87)
- Hoá chất chuyên biệt (126)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (9)
- Nhôm (21)
- Đồng (6)
- Kim loại khác & khai khoáng (25)
- Vàng (2)
- Kim loại quý khác & khai khoáng (2)
- Than cốc (2)
- Thép (26)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (15)
- Phụ tùng ô tô (94)
- Đồ nội thất, đồ dùng & thiết bị (41)
- Sản xuất vải dệt (32)
- Sản xuất quần áo (20)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (34)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (18)
- Nhà nghỉ (9)
- Dịch vụ du lịch (6)
- Quản lý tài sản (4)
- Thị trường vốn (14)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Tập đoàn tài chính (6)
- Dịch vụ bất động sản (11)
- Tiệm làm bánh kẹo (2)
- Nông sản (34)
- Sản phẩm hộ gia đình & cá nhân (14)
- Thức ăn đóng gói (55)
- Dịch vụ giáo dục & đào tạo (6)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Công nghệ sinh học (43)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (6)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (18)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (6)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (17)
- Xuất bản (8)
- Truyền tin (3)
- Giải trí (18)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (17)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (5)
- Thiết bị & dịch vụ dầu & khí đốt (11)
- Than nhiệt (4)
- Hàng không vũ trụ & Quốc phòng (26)
- Dịch vụ kinh doanh chuyên biệt (15)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (18)
- Dịch vụ nhân viên (1)
- Tập đoàn (19)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (9)
- Sản phẩm & thiết bị xây dựng (32)
- Nông trang & máy móc xây dựng hạng nặng (25)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (15)
- Máy móc công nghiệp chuyên biệt (203)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (21)
- Thiết bị & bộ phận điện tử (142)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (14)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (25)
- Dịch vụ công nghệ thông tin (50)
- Thiết bị truyền thông (64)
- Phần cứng máy tính (15)
- Điện tử gia dụng (21)
- Linh kiện điện tử (130)
- Phân phối đồ điện tử & máy tính (9)
- Dụng cụ khoa học & kĩ thuật (50)
- Thiết bị & tư liệu bán dẫn (17)
- Bán dẫn (27)
- Năng lượng mặt trời (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥19.37 2.86 USD |
-0.05
|
CN¥3.96B 584.85M USD | CN¥12.03M 1.78M USD | CN¥18.85 2.78 USD | CN¥19.58 2.89 USD | CN¥3.96B 584.85M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥25.50 3.76 USD |
-3.41
|
CN¥3.96B 584.74M USD | CN¥2.21M 326.48K USD | CN¥25.48 3.76 USD | CN¥26.59 3.92 USD | CN¥3.96B 584.74M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥21.61 3.19 USD |
-2.66
|
CN¥3.96B 584.58M USD | CN¥5.30M 782.58K USD | CN¥21.55 3.18 USD | CN¥22.31 3.29 USD | CN¥3.96B 584.58M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥11.36 1.68 USD |
-2.57
|
CN¥3.95B 582.65M USD | CN¥6.29M 927.96K USD | CN¥11.28 1.66 USD | CN¥11.64 1.72 USD | CN¥3.95B 582.65M USD | 21.84 | CN¥0.52 0.08 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥4.39 0.65 USD |
-3.73
|
CN¥3.94B 581.9M USD | CN¥124.22M 18.33M USD | CN¥4.37 0.64 USD | CN¥4.88 0.72 USD | CN¥3.94B 581.9M USD | 0 | -CN¥2.98 -0.4 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥9.53 1.41 USD |
+7.56
|
CN¥3.94B 581.61M USD | CN¥40.20M 5.93M USD | CN¥8.76 1.29 USD | CN¥9.61 1.42 USD | CN¥3.94B 581.61M USD | 50.15 | CN¥0.19 0.03 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥6.50 0.96 USD |
+1.88
|
CN¥3.93B 579.74M USD | CN¥33.77M 4.98M USD | CN¥6.40 0.94 USD | CN¥6.69 0.99 USD | CN¥3.93B 579.74M USD | 0 | -CN¥0.07 -0.01 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.49 0.19 USD |
-0.67
|
HK$4.53B 579.64M USD | HK$3.21M 410.59K USD | HK$1.47 0.19 USD | HK$1.50 0.19 USD | HK$4.53B 579.64M USD | 149.00 | HK$0.01 0.001 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.61 0.39 USD |
-2.97
|
CN¥3.93B 579.46M USD | CN¥23.65M 3.49M USD | CN¥2.59 0.38 USD | CN¥2.69 0.4 USD | CN¥3.93B 579.46M USD | 261.00 | CN¥0.01 0.001 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥7.01 1.03 USD |
+0.29
|
CN¥3.93B 579.27M USD | CN¥7.13M 1.05M USD | CN¥6.87 1.01 USD | CN¥7.11 1.05 USD | CN¥3.93B 579.27M USD | 21.90 | CN¥0.32 0.05 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥8.15 1.2 USD |
-1.69
|
CN¥3.93B 579.21M USD | CN¥4.09M 603.23K USD | CN¥8.10 1.2 USD | CN¥8.29 1.22 USD | CN¥3.93B 579.21M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.39 0.8 USD |
-2.71
|
CN¥3.92B 578.13M USD | CN¥6.59M 972.38K USD | CN¥5.35 0.79 USD | CN¥5.53 0.82 USD | CN¥3.92B 578.13M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co.,Ltd
002849.SZ
CN
|
CN¥17.74 2.62 USD |
-2.69
|
CN¥3.91B 577.51M USD | CN¥13.46M 1.99M USD | CN¥17.46 2.58 USD | CN¥18.69 2.76 USD | CN¥3.91B 577.51M USD | 73.91 | CN¥0.24 0.04 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥40.28 5.94 USD |
-3.27
|
CN¥3.91B 577.44M USD | CN¥4.03M 594.22K USD | CN¥39.60 5.84 USD | CN¥41.56 6.13 USD | CN¥3.91B 577.44M USD | 59.23 | CN¥0.68 0.1 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥13.41 1.98 USD |
-2.47
|
CN¥3.91B 577.17M USD | CN¥10.21M 1.51M USD | CN¥13.27 1.96 USD | CN¥13.82 2.04 USD | CN¥3.91B 577.17M USD | 38.31 | CN¥0.35 0.05 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.07 0.9 USD |
-1.78
|
CN¥3.91B 577.15M USD | CN¥4.86M 716.81K USD | CN¥6.00 0.89 USD | CN¥6.18 0.91 USD | CN¥3.91B 577.15M USD | 23.34 | CN¥0.26 0.04 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥6.20 0.91 USD |
-3.58
|
CN¥3.91B 576.26M USD | CN¥18.33M 2.7M USD | CN¥6.10 0.9 USD | CN¥6.41 0.95 USD | CN¥3.91B 576.26M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.40 0.5 USD |
-5.03
|
CN¥3.90B 575.7M USD | CN¥25.87M 3.82M USD | CN¥3.38 0.5 USD | CN¥3.60 0.53 USD | CN¥3.90B 575.7M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥16.97 2.5 USD |
-6.29
|
CN¥3.90B 575.25M USD | CN¥17.23M 2.54M USD | CN¥16.79 2.48 USD | CN¥18.10 2.67 USD | CN¥3.90B 575.25M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥11.95 1.76 USD |
-2.45
|
CN¥3.90B 574.83M USD | CN¥5.97M 880.28K USD | CN¥11.87 1.75 USD | CN¥12.22 1.8 USD | CN¥3.90B 574.83M USD | 170.71 | CN¥0.07 0.01 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥45.48 6.71 USD |
-3.6
|
CN¥3.89B 574.18M USD | CN¥5.03M 742.47K USD | CN¥45.06 6.65 USD | CN¥47.55 7.02 USD | CN¥3.89B 574.18M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥8.37 1.23 USD |
-3.01
|
CN¥3.89B 574.01M USD | CN¥13.25M 1.95M USD | CN¥8.37 1.23 USD | CN¥8.66 1.28 USD | CN¥3.89B 574.01M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.40 0.8 USD |
-4.93
|
CN¥3.89B 573.66M USD | CN¥16.41M 2.42M USD | CN¥5.40 0.8 USD | CN¥5.66 0.84 USD | CN¥3.89B 573.66M USD | 49.09 | CN¥0.11 0.02 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥9.28 1.37 USD |
-2.01
|
CN¥3.88B 571.79M USD | CN¥2.35M 346.23K USD | CN¥9.25 1.36 USD | CN¥9.50 1.4 USD | CN¥3.88B 571.79M USD | 116.00 | CN¥0.08 0.01 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥17.75 2.62 USD |
-2.47
|
CN¥3.87B 571.71M USD | CN¥2.43M 358.29K USD | CN¥17.66 2.61 USD | CN¥18.23 2.69 USD | CN¥3.87B 571.71M USD | 55.46 | CN¥0.32 0.05 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥14.75 2.18 USD |
-1.01
|
CN¥3.87B 571.41M USD | CN¥6.59M 972.08K USD | CN¥14.33 2.11 USD | CN¥14.85 2.19 USD | CN¥3.87B 571.41M USD | 92.18 | CN¥0.16 0.02 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥19.53 2.88 USD |
+0.36
|
CN¥3.87B 571.33M USD | CN¥6.27M 924.67K USD | CN¥19.08 2.82 USD | CN¥19.59 2.89 USD | CN¥3.87B 571.33M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥19.57 2.89 USD |
-2.05
|
CN¥3.87B 570.57M USD | CN¥6.99M 1.03M USD | CN¥19.52 2.88 USD | CN¥20.15 2.97 USD | CN¥3.87B 570.57M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥12.12 1.79 USD |
-1.3
|
CN¥3.87B 570.47M USD | CN¥2.52M 371.89K USD | CN¥11.99 1.77 USD | CN¥12.24 1.81 USD | CN¥3.87B 570.47M USD | 20.54 | CN¥0.59 0.09 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥27.31 4.03 USD |
+1.6
|
CN¥3.86B 569.43M USD | CN¥1.92M 283.04K USD | CN¥26.50 3.91 USD | CN¥27.82 4.1 USD | CN¥3.86B 569.43M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.18 0.47 USD |
-1.55
|
CN¥3.86B 569.32M USD | CN¥22.20M 3.28M USD | CN¥3.16 0.47 USD | CN¥3.31 0.49 USD | CN¥3.86B 569.32M USD | 35.33 | CN¥0.09 0.01 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.43 0.8 USD |
-0.55
|
CN¥3.85B 568.57M USD | CN¥7.16M 1.06M USD | CN¥5.36 0.79 USD | CN¥5.47 0.81 USD | CN¥3.85B 568.57M USD | 23.60 | CN¥0.23 0.03 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥19.80 2.92 USD |
-2.61
|
CN¥3.85B 568.08M USD | CN¥2.47M 364.73K USD | CN¥19.70 2.91 USD | CN¥20.33 3 USD | CN¥3.85B 568.08M USD | 141.42 | CN¥0.14 0.02 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥36.06 5.32 USD |
+2.44
|
CN¥3.85B 567.6M USD | CN¥12.51M 1.85M USD | CN¥34.50 5.09 USD | CN¥36.42 5.37 USD | CN¥3.85B 567.6M USD | 171.71 | CN¥0.21 0.03 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥7.63 1.13 USD |
-4.15
|
CN¥3.85B 567.5M USD | CN¥13.74M 2.03M USD | CN¥7.58 1.12 USD | CN¥7.98 1.18 USD | CN¥3.85B 567.5M USD | 763.00 | CN¥0.01 0.001 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥4.99 0.74 USD |
-1.19
|
CN¥3.84B 566.56M USD | CN¥6.06M 894.31K USD | CN¥4.95 0.73 USD | CN¥5.06 0.75 USD | CN¥3.84B 566.56M USD | 99.79 | CN¥0.05 0.007 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.51 1.11 USD |
-0.92
|
CN¥3.84B 565.85M USD | CN¥4.96M 732.1K USD | CN¥7.48 1.1 USD | CN¥7.73 1.14 USD | CN¥3.84B 565.85M USD | 75.09 | CN¥0.10 0.01 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥6.84 1.01 USD |
+9.97
|
CN¥3.83B 565.22M USD | CN¥26.65M 3.93M USD | CN¥6.29 0.93 USD | CN¥6.84 1.01 USD | CN¥3.83B 565.22M USD | 20.72 | CN¥0.33 0.05 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥9.12 1.35 USD |
-3.7
|
CN¥3.83B 564.5M USD | CN¥28.83M 4.25M USD | CN¥9.10 1.34 USD | CN¥9.42 1.39 USD | CN¥3.83B 564.5M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥11.25 1.66 USD |
-0.97
|
CN¥3.83B 564.47M USD | CN¥6.48M 955.6K USD | CN¥11.04 1.63 USD | CN¥11.43 1.69 USD | CN¥3.83B 564.47M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥38.25 5.64 USD |
-2.07
|
CN¥3.82B 564.37M USD | CN¥2.88M 424.58K USD | CN¥37.80 5.58 USD | CN¥39.77 5.87 USD | CN¥3.82B 564.37M USD | 191.25 | CN¥0.20 0.03 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥8.60 1.27 USD |
-1.49
|
CN¥3.82B 563.77M USD | CN¥8.66M 1.28M USD | CN¥8.50 1.25 USD | CN¥8.68 1.28 USD | CN¥3.82B 563.77M USD | 71.66 | CN¥0.12 0.02 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥40.99 6.05 USD |
-3.07
|
CN¥3.82B 563.76M USD | CN¥1.06M 156.08K USD | CN¥40.72 6.01 USD | CN¥42.71 6.3 USD | CN¥3.82B 563.76M USD | 16.73 | CN¥2.45 0.36 USD | ||
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥5.12 0.76 USD |
-0.58
|
CN¥3.82B 563.31M USD | CN¥11.80M 1.74M USD | CN¥5.07 0.75 USD | CN¥5.17 0.76 USD | CN¥3.82B 563.31M USD | 36.57 | CN¥0.14 0.02 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥6.21 0.92 USD |
-0.96
|
CN¥3.82B 562.92M USD | CN¥13.01M 1.92M USD | CN¥6.13 0.9 USD | CN¥6.29 0.93 USD | CN¥3.82B 562.92M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.97 0.29 USD |
-2.48
|
CN¥3.81B 562.4M USD | CN¥32.52M 4.8M USD | CN¥1.94 0.29 USD | CN¥2.03 0.3 USD | CN¥3.81B 562.4M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥34.97 5.16 USD |
-1.16
|
CN¥3.81B 562.06M USD | CN¥3.50M 516.12K USD | CN¥34.58 5.1 USD | CN¥35.50 5.24 USD | CN¥3.81B 562.06M USD | 499.57 | CN¥0.07 0.01 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥6.29 0.93 USD |
+3.62
|
CN¥3.81B 562M USD | CN¥18.21M 2.69M USD | CN¥5.89 0.87 USD | CN¥6.57 0.97 USD | CN¥3.81B 562M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥31.64 4.67 USD |
-1.98
|
CN¥3.80B 560.74M USD | CN¥2.94M 433.48K USD | CN¥31.60 4.66 USD | CN¥32.51 4.8 USD | CN¥3.80B 560.74M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥8.81 1.3 USD |
-2
|
CN¥3.80B 560.07M USD | CN¥29.13M 4.3M USD | CN¥8.42 1.24 USD | CN¥9.18 1.35 USD | CN¥3.80B 560.07M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.71 0.55 USD |
-1.85
|
CN¥3.79B 559.64M USD | CN¥9.46M 1.4M USD | CN¥3.69 0.54 USD | CN¥3.78 0.56 USD | CN¥3.79B 559.64M USD | 74.20 | CN¥0.05 0.007 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥23.70 3.5 USD |
+1.54
|
CN¥3.79B 559.5M USD | CN¥1.70M 250.86K USD | CN¥22.93 3.38 USD | CN¥23.80 3.51 USD | CN¥3.79B 559.5M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.38 0.2 USD |
-3.5
|
CN¥3.78B 557.37M USD | CN¥65.56M 9.67M USD | CN¥1.37 0.2 USD | CN¥1.43 0.21 USD | CN¥3.78B 557.37M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.07 0.9 USD |
-0.65
|
CN¥3.78B 557M USD | CN¥6.90M 1.02M USD | CN¥6.03 0.89 USD | CN¥6.17 0.91 USD | CN¥3.78B 557M USD | 67.44 | CN¥0.09 0.01 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.64 0.68 USD |
-1.28
|
CN¥3.77B 556.74M USD | CN¥10.14M 1.5M USD | CN¥4.61 0.68 USD | CN¥4.68 0.69 USD | CN¥3.77B 556.74M USD | 21.09 | CN¥0.22 0.03 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥10.31 1.52 USD |
-2.83
|
CN¥3.77B 556.04M USD | CN¥3.18M 469.81K USD | CN¥10.27 1.52 USD | CN¥10.57 1.56 USD | CN¥3.77B 556.04M USD | 17.47 | CN¥0.59 0.09 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥2.17 0.32 USD |
-0.91
|
CN¥3.76B 555.26M USD | CN¥15.99M 2.36M USD | CN¥2.15 0.32 USD | CN¥2.22 0.33 USD | CN¥3.76B 555.26M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥7.55 1.11 USD |
-2.2
|
CN¥3.76B 554.72M USD | CN¥8.20M 1.21M USD | CN¥7.53 1.11 USD | CN¥7.75 1.14 USD | CN¥3.76B 554.72M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.90 1.02 USD |
+5.18
|
CN¥3.76B 554.69M USD | CN¥40.46M 5.97M USD | CN¥6.50 0.96 USD | CN¥7.17 1.06 USD | CN¥3.76B 554.69M USD | 230.00 | CN¥0.03 0.004 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥27.22 4.02 USD |
-2.37
|
CN¥3.76B 554.5M USD | CN¥3.20M 472.71K USD | CN¥26.98 3.98 USD | CN¥27.88 4.11 USD | CN¥3.76B 554.5M USD | 60.48 | CN¥0.45 0.07 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥36.11 5.33 USD |
+1.95
|
CN¥3.76B 554.1M USD | CN¥3.89M 573.91K USD | CN¥35.00 5.16 USD | CN¥36.50 5.39 USD | CN¥3.76B 554.1M USD | 37.22 | CN¥0.97 0.14 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥25.65 3.78 USD |
+3.05
|
CN¥3.76B 554.06M USD | CN¥6.91M 1.02M USD | CN¥24.64 3.64 USD | CN¥26.43 3.9 USD | CN¥3.76B 554.06M USD | 41.37 | CN¥0.62 0.09 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥6.09 0.9 USD |
+2.18
|
CN¥3.75B 553.96M USD | CN¥63.28M 9.34M USD | CN¥5.73 0.85 USD | CN¥6.15 0.91 USD | CN¥3.75B 553.96M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.76 0.26 USD |
-2.76
|
CN¥3.75B 553.87M USD | CN¥24.61M 3.63M USD | CN¥1.74 0.26 USD | CN¥1.81 0.27 USD | CN¥3.75B 553.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.85 1.31 USD |
-1.78
|
CN¥3.74B 551.96M USD | CN¥2.59M 382.63K USD | CN¥8.82 1.3 USD | CN¥9.17 1.35 USD | CN¥3.74B 551.96M USD | 29.50 | CN¥0.30 0.04 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.53 1.11 USD |
-0.79
|
CN¥3.72B 549.12M USD | CN¥9.03M 1.33M USD | CN¥7.50 1.11 USD | CN¥7.72 1.14 USD | CN¥3.72B 549.12M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥9.29 1.37 USD |
-3.73
|
CN¥3.72B 549.08M USD | CN¥8.69M 1.28M USD | CN¥9.22 1.36 USD | CN¥9.68 1.43 USD | CN¥3.72B 549.08M USD | 51.61 | CN¥0.18 0.03 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.54 1.56 USD |
-3.04
|
CN¥3.71B 547.27M USD | CN¥8.19M 1.21M USD | CN¥10.44 1.54 USD | CN¥10.86 1.6 USD | CN¥3.71B 547.27M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$4.23 0.54 USD |
+0.24
|
HK$4.28B 547.16M USD | HK$199.80K 25.55K USD | HK$4.19 0.54 USD | HK$4.26 0.54 USD | HK$4.28B 547.16M USD | 141.00 | HK$0.03 0.003 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥15.45 2.28 USD |
-1.15
|
CN¥3.71B 546.73M USD | CN¥2.27M 335.48K USD | CN¥15.11 2.23 USD | CN¥15.63 2.31 USD | CN¥3.71B 546.73M USD | 10.80 | CN¥1.43 0.21 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥16.64 2.46 USD |
+0.85
|
CN¥3.70B 546.63M USD | CN¥5.48M 808.77K USD | CN¥16.38 2.42 USD | CN¥16.86 2.49 USD | CN¥3.70B 546.63M USD | 57.37 | CN¥0.29 0.04 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.37 0.64 USD |
-3.1
|
CN¥3.70B 546.57M USD | CN¥24.02M 3.54M USD | CN¥4.36 0.64 USD | CN¥4.50 0.66 USD | CN¥3.70B 546.57M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥12.26 1.81 USD |
+2.17
|
CN¥3.70B 546.41M USD | CN¥38.94M 5.75M USD | CN¥11.46 1.69 USD | CN¥12.41 1.83 USD | CN¥3.70B 546.41M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥7.17 1.06 USD |
+5.6
|
CN¥3.70B 545.69M USD | CN¥40.25M 5.94M USD | CN¥6.48 0.96 USD | CN¥7.20 1.06 USD | CN¥3.70B 545.69M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥9.48 1.4 USD |
-0.73
|
CN¥3.69B 544.92M USD | CN¥6.05M 892.51K USD | CN¥9.45 1.39 USD | CN¥9.66 1.43 USD | CN¥3.69B 544.92M USD | 21.06 | CN¥0.45 0.07 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.50 0.66 USD |
-1.32
|
CN¥3.68B 542.39M USD | CN¥6.95M 1.03M USD | CN¥4.43 0.65 USD | CN¥4.55 0.67 USD | CN¥3.68B 542.39M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥26.20 3.87 USD |
-11.64
|
CN¥3.67B 541.57M USD | CN¥17.77M 2.62M USD | CN¥25.44 3.75 USD | CN¥29.87 4.41 USD | CN¥3.67B 541.57M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥12.27 1.81 USD |
-1.05
|
CN¥3.66B 540.51M USD | CN¥4.80M 708.48K USD | CN¥12.11 1.79 USD | CN¥12.48 1.84 USD | CN¥3.66B 540.51M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Career International Co., Ltd
300662.SZ
CN
|
CN¥18.60 2.74 USD |
-3.58
|
CN¥3.66B 540.11M USD | CN¥4.17M 615.67K USD | CN¥18.48 2.73 USD | CN¥19.30 2.85 USD | CN¥3.66B 540.11M USD | 10.56 | CN¥1.76 0.26 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.33 0.34 USD |
-3.72
|
CN¥3.66B 540M USD | CN¥28.27M 4.17M USD | CN¥2.32 0.34 USD | CN¥2.43 0.36 USD | CN¥3.66B 540M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥19.99 2.95 USD |
+2.67
|
CN¥3.66B 539.66M USD | CN¥11.93M 1.76M USD | CN¥19.28 2.84 USD | CN¥20.00 2.95 USD | CN¥3.66B 539.66M USD | 90.86 | CN¥0.22 0.03 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥8.82 1.3 USD |
+0.46
|
CN¥3.66B 539.66M USD | CN¥13.10M 1.93M USD | CN¥8.73 1.29 USD | CN¥9.33 1.38 USD | CN¥3.66B 539.66M USD | 110.25 | CN¥0.08 0.01 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.83 0.71 USD |
-2.42
|
CN¥3.66B 539.55M USD | CN¥19.30M 2.85M USD | CN¥4.80 0.71 USD | CN¥4.98 0.73 USD | CN¥3.66B 539.55M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.79 0.56 USD |
-3.32
|
CN¥3.65B 539.01M USD | CN¥30.01M 4.43M USD | CN¥3.74 0.55 USD | CN¥3.89 0.57 USD | CN¥3.65B 539.01M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥9.81 1.45 USD |
-2.87
|
CN¥3.65B 538.47M USD | CN¥24.83M 3.66M USD | CN¥9.74 1.44 USD | CN¥10.49 1.55 USD | CN¥3.65B 538.47M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥12.05 1.78 USD |
-0.74
|
CN¥3.65B 538.37M USD | CN¥10.62M 1.57M USD | CN¥11.74 1.73 USD | CN¥12.30 1.81 USD | CN¥3.65B 538.37M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥12.98 1.92 USD |
+0.62
|
CN¥3.65B 538.29M USD | CN¥9.55M 1.41M USD | CN¥12.74 1.88 USD | CN¥13.07 1.93 USD | CN¥3.65B 538.29M USD | 41.87 | CN¥0.31 0.05 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.29 1.08 USD |
-2.15
|
CN¥3.64B 537.07M USD | CN¥9.54M 1.41M USD | CN¥7.25 1.07 USD | CN¥7.58 1.12 USD | CN¥3.64B 537.07M USD | 30.37 | CN¥0.24 0.04 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥4.79 0.71 USD |
-0.62
|
CN¥3.64B 536.95M USD | CN¥16.81M 2.48M USD | CN¥4.73 0.7 USD | CN¥4.99 0.74 USD | CN¥3.64B 536.95M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥5.11 0.75 USD |
-4.13
|
CN¥3.64B 536.94M USD | CN¥14.87M 2.19M USD | CN¥5.10 0.75 USD | CN¥5.30 0.78 USD | CN¥3.64B 536.94M USD | 511.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥27.46 4.05 USD |
+1.33
|
CN¥3.64B 536.5M USD | CN¥4.77M 703.46K USD | CN¥26.52 3.91 USD | CN¥27.60 4.07 USD | CN¥3.64B 536.5M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥20.49 3.02 USD |
-4.7
|
CN¥3.64B 536.49M USD | CN¥10.08M 1.49M USD | CN¥20.37 3.01 USD | CN¥21.31 3.14 USD | CN¥3.64B 536.49M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥7.14 1.05 USD |
-2.19
|
CN¥3.63B 535.72M USD | CN¥20.93M 3.09M USD | CN¥7.09 1.05 USD | CN¥7.32 1.08 USD | CN¥3.63B 535.72M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥6.63 0.98 USD |
-3.77
|
CN¥3.63B 535.18M USD | CN¥13.21M 1.95M USD | CN¥6.58 0.97 USD | CN¥6.87 1.01 USD | CN¥3.63B 535.18M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥11.77 1.74 USD |
-3.6
|
CN¥3.62B 534.83M USD | CN¥5.63M 831.11K USD | CN¥11.70 1.73 USD | CN¥12.34 1.82 USD | CN¥3.62B 534.83M USD | 20.64 | CN¥0.57 0.08 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥6.05 0.89 USD |
-2.42
|
CN¥3.62B 534.77M USD | CN¥4.17M 615.61K USD | CN¥6.03 0.89 USD | CN¥6.20 0.91 USD | CN¥3.62B 534.77M USD | 100.83 | CN¥0.06 0.008 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥36.36 5.36 USD |
+0.3
|
CN¥3.62B 533.75M USD | CN¥4.06M 598.67K USD | CN¥35.59 5.25 USD | CN¥36.98 5.46 USD | CN¥3.62B 533.75M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.68 0.69 USD |
+0.21
|
CN¥3.62B 533.73M USD | CN¥8.69M 1.28M USD | CN¥4.63 0.68 USD | CN¥4.79 0.71 USD | CN¥3.62B 533.73M USD | 24.63 | CN¥0.19 0.03 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥17.87 2.64 USD |
-2.51
|
CN¥3.62B 533.66M USD | CN¥2.84M 419.3K USD | CN¥17.77 2.62 USD | CN¥18.33 2.7 USD | CN¥3.62B 533.66M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥5.12 0.76 USD |
-1.35
|
CN¥3.61B 533.11M USD | CN¥9.48M 1.4M USD | CN¥5.07 0.75 USD | CN¥5.20 0.77 USD | CN¥3.61B 533.11M USD | 42.66 | CN¥0.12 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||