Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$121.24B
Tổng khối lượng
BTC 59.79%     ETH 7.86%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (28)
Tất cả các khối
Kim loại khác & khai khoáng (28)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pangang Group Vanadium & Titanium Resources Co., Ltd.  000629.SZ $2.85 0.4 USD
-0.35
$26.49B 3.68B USD $47.16M 6.56M USD $2.83 0.39 USD $2.87 0.4 USD $26.49B 3.68B USD 95.00 $0.03 0.004 USD
Hunan Gold Corporation Limited  002155.SZ $21.5 2.99 USD
-2.54
$25.84B 3.59B USD $48.51M 6.75M USD $21.47 2.99 USD $22.38 3.11 USD $25.84B 3.59B USD 33.59 $0.64 0.09 USD
Yunnan Tin Company Limited  000960.SZ $15.34 2.13 USD
-4.12
$25.25B 3.51B USD $70.6M 9.82M USD $15.31 2.13 USD $15.87 2.21 USD $25.25B 3.51B USD 18.04 $0.85 0.12 USD
Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd  000426.SZ $13.28 1.85 USD
-4.73
$23.58B 3.28B USD $56.07M 7.8M USD $13.17 1.83 USD $13.85 1.93 USD $23.58B 3.28B USD 14.12 $0.94 0.13 USD
Sinomine Resource Group Co., Ltd.  002738.SZ $31.83 4.43 USD
-0.96
$22.97B 3.19B USD $5.7M 793.02K USD $31.75 4.41 USD $32.19 4.48 USD $22.97B 3.19B USD 34.97 $0.91 0.13 USD
China Tungsten And Hightech Materials Co.,Ltd  000657.SZ $9.95 1.38 USD
-1.39
$20.79B 2.89B USD $17.57M 2.44M USD $9.88 1.37 USD $10.15 1.41 USD $20.79B 2.89B USD 36.85 $0.27 0.04 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.  000060.SZ $4.88 0.68 USD
-0.61
$18.24B 2.54B USD $34.91M 4.85M USD $4.85 0.67 USD $4.92 0.68 USD $18.24B 2.54B USD 24.39 $0.2 0.03 USD
Sichuan Anning Iron and Titanium Co.,Ltd.  002978.SZ $32.88 4.57 USD
+0.86
$15.52B 2.16B USD $2.32M 323.06K USD $32.18 4.47 USD $32.95 4.58 USD $15.52B 2.16B USD 15.43 $2.13 0.3 USD
Advanced Technology & Materials Co., Ltd.  000969.SZ $13.33 1.85 USD
-1.41
$14.01B 1.95B USD $52.73M 7.33M USD $13.26 1.84 USD $13.85 1.93 USD $14.01B 1.95B USD 37.02 $0.36 0.05 USD
Anhui Truchum Advanced Materials and Technology Co., Ltd.  002171.SZ $9.07 1.26 USD
-0.33
$13.68B 1.9B USD $15.35M 2.13M USD $8.91 1.24 USD $9.13 1.27 USD $13.68B 1.9B USD 50.38 $0.18 0.03 USD
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD  002428.SZ $20.7 2.88 USD
+2.78
$13.52B 1.88B USD $31.42M 4.37M USD $20.08 2.79 USD $20.9 2.91 USD $13.52B 1.88B USD 258.75 $0.08 0.01 USD
GuoCheng Mining CO.,LTD  000688.SZ $11.78 1.64 USD
-1.34
$13.26B 1.84B USD $3.55M 493.79K USD $11.68 1.62 USD $11.95 1.66 USD $13.26B 1.84B USD 0 -$0.1 -0.01 USD
Dazhong Mining Co., Ltd.  001203.SZ $8.76 1.22 USD
-0.23
$13.21B 1.84B USD $3.39M 471.9K USD $8.69 1.21 USD $8.81 1.22 USD $13.21B 1.84B USD 13.47 $0.65 0.09 USD
Innuovo Technology Co., Ltd.  000795.SZ $11.19 1.56 USD
+3.23
$12.69B 1.76B USD $55.26M 7.68M USD $10.91 1.52 USD $11.25 1.56 USD $12.69B 1.76B USD 50.86 $0.22 0.03 USD
Shandong Humon Smelting Co., Ltd.  002237.SZ $10.96 1.52 USD
-0.45
$12.58B 1.75B USD $29.24M 4.07M USD $10.91 1.52 USD $11.25 1.56 USD $12.58B 1.75B USD 26.73 $0.41 0.06 USD
Hunan Silver Co.,Ltd.  002716.SZ $3.77 0.52 USD
-0.79
$10.64B 1.48B USD $85.83M 11.93M USD $3.74 0.52 USD $3.86 0.54 USD $10.64B 1.48B USD 0 -$0.02 -0.002 USD
Tibet Mineral Development Co., LTD  000762.SZ $20.3 2.82 USD
-1.22
$10.58B 1.47B USD $7.05M 980.27K USD $20.2 2.81 USD $20.55 2.86 USD $10.58B 1.47B USD 96.66 $0.21 0.03 USD
Shengda Resources Co.,Ltd.  000603.SZ $14.98 2.08 USD
-2.47
$10.34B 1.44B USD $9.44M 1.31M USD $14.95 2.08 USD $15.43 2.15 USD $10.34B 1.44B USD 48.32 $0.31 0.04 USD
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.  000758.SZ $5.02 0.7 USD
-0.2
$10B 1.39B USD $18.13M 2.52M USD $4.97 0.69 USD $5.05 0.7 USD $10B 1.39B USD 26.42 $0.19 0.03 USD
Western Metal Materials Co., Ltd.  002149.SZ $20.17 2.8 USD
-1.03
$9.85B 1.37B USD $7.95M 1.11M USD $19.9 2.77 USD $20.8 2.89 USD $9.85B 1.37B USD 53.07 $0.38 0.05 USD
Chongyi Zhangyuan Tungsten Co., Ltd.  002378.SZ $6.97 0.97 USD
-0.43
$8.37B 1.16B USD $21.89M 3.04M USD $6.87 0.96 USD $7.28 1.01 USD $8.37B 1.16B USD 46.46 $0.15 0.02 USD
Ningxia Orient Tantalum Industry Co., Ltd.  000962.SZ $15.74 2.19 USD
-2.84
$7.95B 1.11B USD $11.94M 1.66M USD $15.62 2.17 USD $16.2 2.25 USD $7.95B 1.11B USD 40.35 $0.39 0.05 USD
Ligeance Aerospace Technology Co.,Ltd.  000697.SZ $7.97 1.11 USD
+0.13
$6.96B 967.55M USD $5.56M 772.65K USD $7.85 1.09 USD $8.08 1.12 USD $6.96B 967.55M USD 0 -$0.23 -0.03 USD
Huludao Zinc Industry Co.,Ltd.  000751.SZ $2.94 0.41 USD
+0.34
$4.75B 660.45M USD $12.2M 1.7M USD $2.89 0.4 USD $2.95 0.41 USD $4.75B 660.45M USD 98.00 $0.03 0.004 USD
Hootech Inc.  301026.SZ $30.85 4.29 USD
+0.98
$3.5B 486.14M USD $2.7M 376K USD $30.3 4.21 USD $31.2 4.34 USD $3.5B 486.14M USD 34.66 $0.89 0.12 USD
Hangzhou Yitong New Material Co., LTD  300930.SZ $25.24 3.51 USD
-2.44
$2.52B 350.95M USD $1.96M 272.18K USD $24.78 3.45 USD $25.73 3.58 USD $2.52B 350.95M USD 52.58 $0.48 0.07 USD
Guangdong Xianglu Tungsten Co., Ltd.  002842.SZ $7.2 1 USD
-0.69
$2.23B 309.54M USD $11.44M 1.59M USD $7.14 0.99 USD $7.49 1.04 USD $2.23B 309.54M USD 0 -$0.44 -0.06 USD
Yunnan Luoping Zinc&Electricity Co., Ltd.  002114.SZ $6.51 0.91 USD
+1.56
$2.11B 292.73M USD $13.25M 1.84M USD $6.32 0.88 USD $6.59 0.92 USD $2.11B 292.73M USD 0 -$0.24 -0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây