Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Tổng vốn hoá thị trường
$104.18B
Tổng khối lượng
BTC 61.30%     ETH 7.00%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (28)
Tất cả các khối
Kim loại khác & khai khoáng (28)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hunan Gold Corporation Limited  002155.SZ $23.19 3.22 USD
-0.17
$27.88B 3.88B USD $21.9M 3.05M USD $23.05 3.2 USD $23.5 3.27 USD $27.88B 3.88B USD 27.60 $0.84 0.12 USD
Pangang Group Vanadium & Titanium Resources Co., Ltd.  000629.SZ $2.7 0.38 USD
+0.74
$25.1B 3.49B USD $34.01M 4.73M USD $2.67 0.37 USD $2.72 0.38 USD $25.1B 3.49B USD 90.00 $0.03 0.004 USD
Yunnan Tin Company Limited  000960.SZ $14.16 1.97 USD
+1.14
$23.3B 3.24B USD $11.58M 1.61M USD $14.06 1.95 USD $14.24 1.98 USD $23.3B 3.24B USD 16.65 $0.85 0.12 USD
Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd  000426.SZ $12.53 1.74 USD
+1.79
$22.25B 3.09B USD $15.66M 2.18M USD $12.25 1.7 USD $12.57 1.75 USD $22.25B 3.09B USD 13.32 $0.94 0.13 USD
China Tungsten And Hightech Materials Co.,Ltd  000657.SZ $9.71 1.35 USD
+1.25
$22.13B 3.08B USD $20.51M 2.85M USD $9.53 1.33 USD $10.03 1.39 USD $22.13B 3.08B USD 35.96 $0.27 0.04 USD
Sinomine Resource Group Co., Ltd.  002738.SZ $29.41 4.09 USD
+1.98
$21.22B 2.95B USD $6.86M 954.19K USD $28.7 3.99 USD $29.66 4.12 USD $21.22B 2.95B USD 32.31 $0.91 0.13 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.  000060.SZ $4.65 0.65 USD
+1.3
$17.38B 2.42B USD $17.51M 2.43M USD $4.58 0.64 USD $4.67 0.65 USD $17.38B 2.42B USD 17.22 $0.27 0.04 USD
Sichuan Anning Iron and Titanium Co.,Ltd.  002978.SZ $30.72 4.27 USD
+0.29
$14.5B 2.02B USD $347.7K 48.35K USD $30.54 4.25 USD $30.77 4.28 USD $14.5B 2.02B USD 15.05 $2.04 0.28 USD
Anhui Truchum Advanced Materials and Technology Co., Ltd.  002171.SZ $8.81 1.22 USD
+0.34
$13.29B 1.85B USD $3.49M 485.8K USD $8.73 1.21 USD $8.88 1.23 USD $13.29B 1.85B USD 48.94 $0.18 0.03 USD
GuoCheng Mining CO.,LTD  000688.SZ $11.68 1.62 USD
+3
$13.14B 1.83B USD $3.71M 515.87K USD $11.4 1.59 USD $11.72 1.63 USD $13.14B 1.83B USD 0 -$0.1 -0.01 USD
Shandong Humon Smelting Co., Ltd.  002237.SZ $11.34 1.58 USD
0
$13.02B 1.81B USD $7.63M 1.06M USD $11.27 1.57 USD $11.46 1.59 USD $13.02B 1.81B USD 27.65 $0.41 0.06 USD
Dazhong Mining Co., Ltd.  001203.SZ $8.39 1.17 USD
+0.24
$12.65B 1.76B USD $3.24M 450.43K USD $8.31 1.16 USD $8.44 1.17 USD $12.65B 1.76B USD 16.78 $0.5 0.07 USD
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD  002428.SZ $18.85 2.62 USD
+0.37
$12.31B 1.71B USD $3.73M 518.35K USD $18.66 2.59 USD $18.94 2.63 USD $12.31B 1.71B USD 235.62 $0.08 0.01 USD
Innuovo Technology Co., Ltd.  000795.SZ $10.62 1.48 USD
-0.09
$12.04B 1.67B USD $6.86M 954.52K USD $10.57 1.47 USD $10.69 1.49 USD $12.04B 1.67B USD 46.17 $0.23 0.03 USD
Advanced Technology & Materials Co., Ltd.  000969.SZ $11.31 1.57 USD
-0.88
$11.88B 1.65B USD $8.14M 1.13M USD $11.24 1.56 USD $11.43 1.59 USD $11.88B 1.65B USD 31.41 $0.36 0.05 USD
Hunan Silver Co.,Ltd.  002716.SZ $3.71 0.52 USD
-0.27
$10.47B 1.46B USD $30.9M 4.3M USD $3.68 0.51 USD $3.76 0.52 USD $10.47B 1.46B USD 61.83 $0.06 0.008 USD
Shengda Resources Co.,Ltd.  000603.SZ $14.4 2 USD
-0.42
$9.94B 1.38B USD $4.01M 558.12K USD $14.35 2 USD $14.65 2.04 USD $9.94B 1.38B USD 46.45 $0.31 0.04 USD
Tibet Mineral Development Co., LTD  000762.SZ $18.86 2.62 USD
-1.98
$9.83B 1.37B USD $5.81M 808.34K USD $18.51 2.57 USD $18.99 2.64 USD $9.83B 1.37B USD 89.80 $0.21 0.03 USD
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.  000758.SZ $4.72 0.66 USD
+0.64
$9.41B 1.31B USD $6.32M 879.43K USD $4.68 0.65 USD $4.73 0.66 USD $9.41B 1.31B USD 23.59 $0.2 0.03 USD
Western Metal Materials Co., Ltd.  002149.SZ $18.87 2.62 USD
+1.34
$9.21B 1.28B USD $3.31M 460.56K USD $18.49 2.57 USD $18.94 2.63 USD $9.21B 1.28B USD 49.65 $0.38 0.05 USD
Chongyi Zhangyuan Tungsten Co., Ltd.  002378.SZ $6.6 0.92 USD
+0.61
$7.93B 1.1B USD $4.58M 637.44K USD $6.55 0.91 USD $6.65 0.92 USD $7.93B 1.1B USD 47.14 $0.14 0.02 USD
Ningxia Orient Tantalum Industry Co., Ltd.  000962.SZ $14.99 2.08 USD
0
$7.57B 1.05B USD $3.25M 451.51K USD $14.81 2.06 USD $15.04 2.09 USD $7.57B 1.05B USD 35.69 $0.42 0.06 USD
Ligeance Aerospace Technology Co.,Ltd.  000697.SZ $6.33 0.88 USD
+0.32
$5.53B 768.46M USD $11.91M 1.66M USD $6.1 0.85 USD $6.37 0.89 USD $5.53B 768.46M USD 0 -$0.3 -0.04 USD
Huludao Zinc Industry Co.,Ltd.  000751.SZ $2.92 0.41 USD
+5.42
$4.72B 655.96M USD $38.15M 5.3M USD $2.85 0.4 USD $2.98 0.41 USD $4.72B 655.96M USD 97.33 $0.03 0.004 USD
Hootech Inc.  301026.SZ $28.86 4.01 USD
-0.35
$3.27B 454.78M USD $398.5K 55.41K USD $28.7 3.99 USD $29.19 4.06 USD $3.27B 454.78M USD 32.42 $0.89 0.12 USD
Hangzhou Yitong New Material Co., LTD  300930.SZ $26.02 3.62 USD
+0.08
$2.6B 361.79M USD $984.1K 136.83K USD $25.48 3.54 USD $26.23 3.65 USD $2.6B 361.79M USD 47.30 $0.55 0.08 USD
Guangdong Xianglu Tungsten Co., Ltd.  002842.SZ $6.71 0.93 USD
-0.3
$2.19B 304.77M USD $2.51M 349.67K USD $6.7 0.93 USD $6.85 0.95 USD $2.19B 304.77M USD 0 -$0.44 -0.06 USD
Yunnan Luoping Zinc&Electricity Co., Ltd.  002114.SZ $6.16 0.86 USD
+0.65
$1.99B 276.99M USD $3.17M 441.24K USD $6.1 0.85 USD $6.19 0.86 USD $1.99B 276.99M USD 0 -$0.24 -0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây