$2.34T
Tổng vốn hoá thị trường
$74.96B
Tổng khối lượng
BTC 56.24%     ETH 9.23%
Tỉ lệ thống trị

Trang kết quả 15 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (2994)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Shenzhen Grandland Group Co., Ltd. 002482.SZ CN CN¥1.38 0.2 USD
-1.43
CN¥5.18B 763.75M USD CN¥45.62M 6.73M USD CN¥1.38 0.2 USD CN¥1.42 0.21 USD CN¥5.18B 763.75M USD 0 -CN¥0.04 -0.005 USD
cn Yang Guang Co.,Ltd. 000608.SZ CN CN¥6.90 1.02 USD
-3.63
CN¥5.17B 763.47M USD CN¥49.63M 7.32M USD CN¥6.79 1 USD CN¥7.35 1.08 USD CN¥5.17B 763.47M USD 0 -CN¥0.30 -0.04 USD
cn Feitian Technologies Co., Ltd. 300386.SZ CN CN¥12.37 1.83 USD
+19.98
CN¥5.17B 763M USD CN¥26.01M 3.84M USD CN¥10.22 1.51 USD CN¥12.37 1.83 USD CN¥5.17B 763M USD 0 -CN¥0.11 -0.01 USD
cn HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ CN CN¥2.58 0.38 USD
-2.64
CN¥5.16B 761.91M USD CN¥12.40M 1.83M USD CN¥2.56 0.38 USD CN¥2.65 0.39 USD CN¥5.16B 761.91M USD 129.00 CN¥0.02 0.002 USD
cn UTour Group Co., Ltd. 002707.SZ CN CN¥5.25 0.77 USD
-3.14
CN¥5.16B 761.23M USD CN¥14.82M 2.19M USD CN¥5.21 0.77 USD CN¥5.45 0.8 USD CN¥5.16B 761.23M USD 0 CN¥0.00 0 USD
cn Lancy Co., Ltd. 002612.SZ CN CN¥11.65 1.72 USD
-2.35
CN¥5.15B 760.53M USD CN¥3.31M 488.88K USD CN¥11.62 1.71 USD CN¥12.00 1.77 USD CN¥5.15B 760.53M USD 5.41 CN¥2.15 0.32 USD
cn Sirio Pharma Co., Ltd. 300791.SZ CN CN¥16.69 2.46 USD
-0.54
CN¥5.15B 760.17M USD CN¥629.26K 92.85K USD CN¥16.67 2.46 USD CN¥16.91 2.5 USD CN¥5.15B 760.17M USD 42.79 CN¥0.39 0.06 USD
cn Beijing SL Pharmaceutical Co., Ltd. 002038.SZ CN CN¥5.01 0.74 USD
-3.09
CN¥5.15B 759.43M USD CN¥15.68M 2.31M USD CN¥5.00 0.74 USD CN¥5.16 0.76 USD CN¥5.15B 759.43M USD 0 -CN¥0.46 -0.06 USD
cn Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ CN CN¥6.86 1.01 USD
-1.01
CN¥5.15B 759.38M USD CN¥44.08M 6.5M USD CN¥6.82 1.01 USD CN¥7.07 1.04 USD CN¥5.15B 759.38M USD 0 -CN¥0.17 -0.02 USD
cn Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ CN CN¥7.49 1.11 USD
-2.47
CN¥5.14B 758.76M USD CN¥27.14M 4M USD CN¥7.40 1.09 USD CN¥7.70 1.14 USD CN¥5.14B 758.76M USD 0 -CN¥0.23 -0.03 USD
cn Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ CN CN¥16.45 2.43 USD
-0.06
CN¥5.14B 758.02M USD CN¥5.98M 882.76K USD CN¥16.19 2.39 USD CN¥16.83 2.48 USD CN¥5.14B 758.02M USD 182.77 CN¥0.09 0.01 USD
cn Goldcard Smart Group Co., Ltd. 300349.SZ CN CN¥12.30 1.81 USD
+6.49
CN¥5.13B 757.17M USD CN¥16.91M 2.5M USD CN¥11.41 1.68 USD CN¥12.75 1.88 USD CN¥5.13B 757.17M USD 20.50 CN¥0.60 0.09 USD
Hunan Jiudian Pharmaceutical Co., Ltd. Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ CN CN¥10.25 1.51 USD
-0.39
CN¥5.13B 756.62M USD CN¥2.81M 414.54K USD CN¥10.16 1.5 USD CN¥10.26 1.51 USD CN¥5.13B 756.62M USD 12.65 CN¥0.81 0.12 USD
cn Puyang Refractories Group Co., Ltd. 002225.SZ CN CN¥4.42 0.65 USD
+4.49
CN¥5.12B 756.01M USD CN¥112.13M 16.54M USD CN¥4.20 0.62 USD CN¥4.65 0.69 USD CN¥5.12B 756.01M USD 110.50 CN¥0.04 0.005 USD
cn Monalisa Group CO.,Ltd 002918.SZ CN CN¥12.53 1.85 USD
+10.01
CN¥5.12B 755.81M USD CN¥26.58M 3.92M USD CN¥11.21 1.65 USD CN¥12.53 1.85 USD CN¥5.12B 755.81M USD 52.20 CN¥0.24 0.04 USD
cn Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ CN CN¥3.51 0.52 USD
-2.78
CN¥5.12B 755.77M USD CN¥10.39M 1.53M USD CN¥3.49 0.51 USD CN¥3.61 0.53 USD CN¥5.12B 755.77M USD 0 -CN¥0.19 -0.02 USD
cn Jiangsu Huaxicun Co.,Ltd. 000936.SZ CN CN¥5.78 0.85 USD
-1.87
CN¥5.12B 755.61M USD CN¥10.24M 1.51M USD CN¥5.75 0.85 USD CN¥5.89 0.87 USD CN¥5.12B 755.61M USD 289.00 CN¥0.02 0.002 USD
cn Qingdao Kutesmart Co.,Ltd. 300840.SZ CN CN¥21.31 3.14 USD
-1.02
CN¥5.11B 754.61M USD CN¥3.50M 517.09K USD CN¥21.10 3.11 USD CN¥21.73 3.21 USD CN¥5.11B 754.61M USD 152.21 CN¥0.14 0.02 USD
cn Hi-Target Navigation Tech Co.,Ltd 300177.SZ CN CN¥6.87 1.01 USD
0
CN¥5.11B 754.33M USD CN¥6.74M 993.93K USD CN¥6.74 0.99 USD CN¥6.89 1.02 USD CN¥5.11B 754.33M USD 0 -CN¥0.32 -0.04 USD
cn ShanDong Longhua New Material Co.,Ltd. 301149.SZ CN CN¥11.87 1.75 USD
-2.63
CN¥5.10B 753.09M USD CN¥7.25M 1.07M USD CN¥11.82 1.74 USD CN¥12.16 1.79 USD CN¥5.10B 753.09M USD 38.29 CN¥0.31 0.05 USD
cn Beijing SDL Technology Co.,Ltd. 002658.SZ CN CN¥8.02 1.18 USD
-3.02
CN¥5.10B 752.31M USD CN¥7.90M 1.17M USD CN¥8.01 1.18 USD CN¥8.25 1.22 USD CN¥5.10B 752.31M USD 33.41 CN¥0.24 0.04 USD
cn Huakai Yibai Technology Co.,Ltd. 300592.SZ CN CN¥12.60 1.86 USD
+0.16
CN¥5.09B 751.75M USD CN¥9.70M 1.43M USD CN¥12.24 1.81 USD CN¥12.67 1.87 USD CN¥5.09B 751.75M USD 20.65 CN¥0.61 0.09 USD
cn Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ CN CN¥11.01 1.62 USD
-1.26
CN¥5.09B 751.51M USD CN¥4.95M 730.3K USD CN¥10.89 1.61 USD CN¥11.20 1.65 USD CN¥5.09B 751.51M USD 0 -CN¥0.03 -0.004 USD
cn Shenzhen Rapoo Technology Co., Ltd. 002577.SZ CN CN¥18.13 2.68 USD
-1.41
CN¥5.09B 750.85M USD CN¥3.24M 477.52K USD CN¥17.75 2.62 USD CN¥18.28 2.7 USD CN¥5.09B 750.85M USD 0 -CN¥0.03 -0.004 USD
cn Beingmate Co., Ltd. 002570.SZ CN CN¥4.71 0.69 USD
-1.67
CN¥5.09B 750.57M USD CN¥23.84M 3.52M USD CN¥4.68 0.69 USD CN¥4.85 0.72 USD CN¥5.09B 750.57M USD 31.39 CN¥0.15 0.02 USD
cn Dark Horse Technology Group Co., Ltd. 300688.SZ CN CN¥30.39 4.48 USD
+0.86
CN¥5.09B 750.52M USD CN¥7.39M 1.09M USD CN¥29.32 4.33 USD CN¥30.88 4.56 USD CN¥5.09B 750.52M USD 0 -CN¥0.34 -0.05 USD
cn Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ CN CN¥5.53 0.82 USD
-5.15
CN¥5.08B 748.99M USD CN¥30.07M 4.44M USD CN¥5.51 0.81 USD CN¥5.84 0.86 USD CN¥5.08B 748.99M USD 184.33 CN¥0.03 0.004 USD
cn Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ CN CN¥9.54 1.41 USD
-1.24
CN¥5.08B 748.86M USD CN¥5.89M 869.17K USD CN¥9.50 1.4 USD CN¥9.67 1.43 USD CN¥5.08B 748.86M USD 30.77 CN¥0.31 0.05 USD
cn QiaoYin City Management Co., Ltd. 002973.SZ CN CN¥12.38 1.83 USD
-0.4
CN¥5.06B 746.48M USD CN¥2.49M 367.13K USD CN¥12.20 1.8 USD CN¥12.66 1.87 USD CN¥5.06B 746.48M USD 33.45 CN¥0.37 0.05 USD
cn Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ CN CN¥34.65 5.11 USD
+0.26
CN¥5.05B 745.44M USD CN¥722.76K 106.64K USD CN¥34.00 5.02 USD CN¥35.33 5.21 USD CN¥5.05B 745.44M USD 14.49 CN¥2.39 0.35 USD
cn Beijing Philisense Technology Co., Ltd. 300287.SZ CN CN¥3.52 0.52 USD
-3.31
CN¥5.05B 745.43M USD CN¥21.94M 3.24M USD CN¥3.48 0.51 USD CN¥3.61 0.53 USD CN¥5.05B 745.43M USD 0 -CN¥0.11 -0.01 USD
cn Maccura Biotechnology Co.Ltd 300463.SZ CN CN¥8.35 1.23 USD
-1.42
CN¥5.05B 744.96M USD CN¥4.30M 634.27K USD CN¥8.30 1.22 USD CN¥8.47 1.25 USD CN¥5.05B 744.96M USD 0 -CN¥0.08 -0.01 USD
cn Sanbian Sci Tech Co., Ltd. 002112.SZ CN CN¥17.16 2.53 USD
-4.98
CN¥5.05B 744.71M USD CN¥16.98M 2.51M USD CN¥17.13 2.53 USD CN¥18.04 2.66 USD CN¥5.05B 744.71M USD 343.19 CN¥0.05 0.007 USD
cn Shandong Mining Machinery Group Co., Ltd. 002526.SZ CN CN¥2.83 0.42 USD
-3.08
CN¥5.05B 744.42M USD CN¥18.24M 2.69M USD CN¥2.82 0.42 USD CN¥2.91 0.43 USD CN¥5.05B 744.42M USD 56.60 CN¥0.05 0.007 USD
cn Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ CN CN¥9.66 1.43 USD
+4.43
CN¥5.04B 744.13M USD CN¥14.62M 2.16M USD CN¥9.05 1.34 USD CN¥9.93 1.47 USD CN¥5.04B 744.13M USD 17.88 CN¥0.54 0.08 USD
cn Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ CN CN¥2.08 0.31 USD
-2.8
CN¥5.04B 743.87M USD CN¥14.29M 2.11M USD CN¥2.07 0.31 USD CN¥2.14 0.32 USD CN¥5.04B 743.87M USD 0 -CN¥0.45 -0.06 USD
cn Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ CN CN¥12.07 1.78 USD
-2.03
CN¥5.04B 743.69M USD CN¥4.17M 614.71K USD CN¥11.90 1.76 USD CN¥12.37 1.83 USD CN¥5.04B 743.69M USD 86.21 CN¥0.14 0.02 USD
cn Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ CN CN¥22.20 3.28 USD
-1.11
CN¥5.03B 742.89M USD CN¥660.58K 97.47K USD CN¥22.12 3.26 USD CN¥22.54 3.33 USD CN¥5.03B 742.89M USD 21.55 CN¥1.03 0.15 USD
cn Beijing ConST Instruments Technology Inc. 300445.SZ CN CN¥23.70 3.5 USD
+4.59
CN¥5.03B 742.84M USD CN¥6.63M 977.54K USD CN¥22.12 3.26 USD CN¥23.97 3.54 USD CN¥5.03B 742.84M USD 43.09 CN¥0.55 0.08 USD
cn Tech-Bank Food Co., Ltd. 002124.SZ CN CN¥2.26 0.33 USD
-2.59
CN¥5.02B 740.92M USD CN¥48.58M 7.17M USD CN¥2.25 0.33 USD CN¥2.32 0.34 USD CN¥5.02B 740.92M USD 0 -CN¥0.97 -0.1 USD
cn QITIAN Technology Group Co., Ltd. 300061.SZ CN CN¥7.62 1.12 USD
-2.81
CN¥5.02B 740.91M USD CN¥15.57M 2.3M USD CN¥7.59 1.12 USD CN¥7.77 1.15 USD CN¥5.02B 740.91M USD 0 -CN¥0.12 -0.01 USD
cn Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ CN CN¥7.02 1.04 USD
+4.78
CN¥5.02B 740.86M USD CN¥56.43M 8.33M USD CN¥6.60 0.97 USD CN¥7.18 1.06 USD CN¥5.02B 740.86M USD 70.20 CN¥0.10 0.01 USD
cn Xiamen Annie Co., Ltd. 002235.SZ CN CN¥8.66 1.28 USD
-7.78
CN¥5.02B 740.55M USD CN¥50.87M 7.51M USD CN¥8.48 1.25 USD CN¥9.31 1.37 USD CN¥5.02B 740.55M USD 0 -CN¥0.03 -0.004 USD
cn Doctorglasses Chain Co.,Ltd. 300622.SZ CN CN¥15.72 2.32 USD
+1.16
CN¥5.01B 739.89M USD CN¥7.93M 1.17M USD CN¥15.41 2.27 USD CN¥16.13 2.38 USD CN¥5.01B 739.89M USD 32.08 CN¥0.49 0.07 USD
cn Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ CN CN¥14.16 2.09 USD
+0.35
CN¥5.01B 739.36M USD CN¥5.68M 837.97K USD CN¥13.89 2.05 USD CN¥14.53 2.14 USD CN¥5.01B 739.36M USD 0 -CN¥0.31 -0.04 USD
cn Emei Shan Tourism Co.,Ltd 000888.SZ CN CN¥9.51 1.4 USD
-3.74
CN¥5.01B 739.35M USD CN¥7.23M 1.07M USD CN¥9.50 1.4 USD CN¥9.89 1.46 USD CN¥5.01B 739.35M USD 22.64 CN¥0.42 0.06 USD
cn Urovo Technology Co., Ltd. 300531.SZ CN CN¥15.60 2.3 USD
-0.89
CN¥5.01B 739.04M USD CN¥5.50M 811.99K USD CN¥15.42 2.28 USD CN¥15.79 2.33 USD CN¥5.01B 739.04M USD 47.27 CN¥0.33 0.05 USD
cn Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ CN CN¥5.86 0.86 USD
-3.3
CN¥5.00B 738.01M USD CN¥8.38M 1.24M USD CN¥5.85 0.86 USD CN¥6.08 0.9 USD CN¥5.00B 738.01M USD 25.47 CN¥0.23 0.03 USD
cn Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ CN CN¥4.84 0.71 USD
+5.45
CN¥5.00B 737.54M USD CN¥115.43M 17.03M USD CN¥4.80 0.71 USD CN¥5.05 0.75 USD CN¥5.00B 737.54M USD 69.14 CN¥0.07 0.01 USD
cn Jianglong Shipbuilding Co., Ltd. 300589.SZ CN CN¥13.20 1.95 USD
+0.92
CN¥4.99B 735.55M USD CN¥15.48M 2.28M USD CN¥12.94 1.91 USD CN¥13.71 2.02 USD CN¥4.99B 735.55M USD 0 -CN¥0.33 -0.04 USD
cn Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ CN CN¥13.50 1.99 USD
+0.07
CN¥4.98B 735.21M USD CN¥3.72M 548.34K USD CN¥13.35 1.97 USD CN¥13.69 2.02 USD CN¥4.98B 735.21M USD 19.56 CN¥0.69 0.1 USD
cn Qingdao Weflo Valve Co., Ltd. 002871.SZ CN CN¥19.76 2.92 USD
-3.42
CN¥4.98B 734.29M USD CN¥7.42M 1.09M USD CN¥19.68 2.9 USD CN¥20.61 3.04 USD CN¥4.98B 734.29M USD 35.28 CN¥0.56 0.08 USD
cn Suzhou Sunmun Technology Co., Ltd. 300522.SZ CN CN¥15.43 2.28 USD
+15.66
CN¥4.98B 734.11M USD CN¥44.61M 6.58M USD CN¥13.20 1.95 USD CN¥15.99 2.36 USD CN¥4.98B 734.11M USD 308.60 CN¥0.05 0.007 USD
cn Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ CN CN¥4.86 0.72 USD
-2.8
CN¥4.97B 733.38M USD CN¥11.84M 1.75M USD CN¥4.85 0.72 USD CN¥5.01 0.74 USD CN¥4.97B 733.38M USD 48.60 CN¥0.10 0.01 USD
cn Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ CN CN¥6.52 0.96 USD
+6.36
CN¥4.96B 732.27M USD CN¥72.25M 10.66M USD CN¥6.04 0.89 USD CN¥6.74 0.99 USD CN¥4.96B 732.27M USD 326.00 CN¥0.02 0.002 USD
cn Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ CN CN¥8.02 1.18 USD
-3.26
CN¥4.96B 731.86M USD CN¥40.70M 6.01M USD CN¥7.85 1.16 USD CN¥8.30 1.22 USD CN¥4.96B 731.86M USD 0 -CN¥0.10 -0.01 USD
cn Shenzhen CDL Precision Technology Co., Ltd 300686.SZ CN CN¥19.02 2.81 USD
-2.61
CN¥4.96B 731.4M USD CN¥9.54M 1.41M USD CN¥19.00 2.8 USD CN¥19.70 2.91 USD CN¥4.96B 731.4M USD 0 -CN¥0.63 -0.09 USD
cn Ningbo Jianan Electronics Co.,Ltd 300880.SZ CN CN¥25.40 3.75 USD
+1.72
CN¥4.96B 731.31M USD CN¥12.54M 1.85M USD CN¥24.51 3.62 USD CN¥26.80 3.95 USD CN¥4.96B 731.31M USD 65.12 CN¥0.39 0.06 USD
cn Jiang Su Yida Chemical Co.,Ltd 300721.SZ CN CN¥29.99 4.42 USD
-1.25
CN¥4.94B 729.44M USD CN¥18.18M 2.68M USD CN¥29.27 4.32 USD CN¥30.96 4.57 USD CN¥4.94B 729.44M USD 0 -CN¥0.42 -0.06 USD
cn Huayi Brothers Media Corporation 300027.SZ CN CN¥1.78 0.26 USD
-2.72
CN¥4.94B 728.68M USD CN¥35.39M 5.22M USD CN¥1.78 0.26 USD CN¥1.83 0.27 USD CN¥4.94B 728.68M USD 0 -CN¥0.14 -0.02 USD
cn Guangdong Vanward New Electric Co., Ltd. 002543.SZ CN CN¥6.63 0.98 USD
-1.63
CN¥4.93B 727.42M USD CN¥2.37M 350.38K USD CN¥6.59 0.97 USD CN¥6.77 1 USD CN¥4.93B 727.42M USD 41.43 CN¥0.16 0.02 USD
cn Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ CN CN¥38.90 5.74 USD
+2.86
CN¥4.93B 727.05M USD CN¥3.78M 558.21K USD CN¥37.45 5.53 USD CN¥39.43 5.82 USD CN¥4.93B 727.05M USD 0 -CN¥0.28 -0.04 USD
cn Xilong Scientific Co., Ltd. 002584.SZ CN CN¥8.42 1.24 USD
-0.94
CN¥4.93B 727.04M USD CN¥43.72M 6.45M USD CN¥8.28 1.22 USD CN¥8.63 1.27 USD CN¥4.93B 727.04M USD 0 -CN¥0.12 -0.01 USD
cn GHT Co.,Ltd 300711.SZ CN CN¥17.56 2.59 USD
-2.77
CN¥4.92B 726.58M USD CN¥2.16M 318.49K USD CN¥17.52 2.59 USD CN¥18.02 2.66 USD CN¥4.92B 726.58M USD 56.64 CN¥0.31 0.05 USD
cn Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ CN CN¥6.07 0.9 USD
-2.1
CN¥4.92B 725.95M USD CN¥6.77M 998.16K USD CN¥6.03 0.89 USD CN¥6.17 0.91 USD CN¥4.92B 725.95M USD 60.70 CN¥0.10 0.01 USD
cn Naipu Mining Machinery Co., Ltd. 300818.SZ CN CN¥22.41 3.31 USD
-2.94
CN¥4.92B 725.47M USD CN¥1.80M 266.14K USD CN¥22.39 3.3 USD CN¥23.25 3.43 USD CN¥4.92B 725.47M USD 77.27 CN¥0.29 0.04 USD
cn Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ CN CN¥2.52 0.37 USD
-1.18
CN¥4.91B 725.05M USD CN¥10.04M 1.48M USD CN¥2.52 0.37 USD CN¥2.63 0.39 USD CN¥4.91B 725.05M USD 0 -CN¥1.68 -0.2 USD
cn Guangdong Biolight Meditech Co., Ltd. 300246.SZ CN CN¥18.57 2.74 USD
+3.74
CN¥4.91B 725.01M USD CN¥13.00M 1.92M USD CN¥17.56 2.59 USD CN¥18.66 2.75 USD CN¥4.91B 725.01M USD 0 -CN¥0.35 -0.05 USD
cn Nantong Chaoda Equipment Co.,Ltd. 301186.SZ CN CN¥59.90 8.84 USD
-2.59
CN¥4.91B 724.36M USD CN¥2.01M 295.84K USD CN¥57.78 8.53 USD CN¥61.37 9.05 USD CN¥4.91B 724.36M USD 43.40 CN¥1.38 0.2 USD
cn China National Complete Plant Import & Export Corporation Limited 000151.SZ CN CN¥13.98 2.06 USD
-2.98
CN¥4.91B 723.82M USD CN¥17.96M 2.65M USD CN¥13.72 2.02 USD CN¥14.65 2.16 USD CN¥4.91B 723.82M USD 11.84 CN¥1.18 0.17 USD
cn Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ CN CN¥13.93 2.06 USD
+0.07
CN¥4.91B 723.77M USD CN¥10.55M 1.56M USD CN¥13.68 2.02 USD CN¥14.05 2.07 USD CN¥4.91B 723.77M USD 26.28 CN¥0.53 0.08 USD
cn Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ CN CN¥40.31 5.95 USD
+1.72
CN¥4.90B 722.44M USD CN¥2.33M 343.4K USD CN¥39.02 5.76 USD CN¥42.27 6.24 USD CN¥4.90B 722.44M USD 0 -CN¥0.11 -0.01 USD
cn Hainan Haiyao Co., Ltd. 000566.SZ CN CN¥3.77 0.56 USD
-2.58
CN¥4.89B 721.66M USD CN¥15.07M 2.22M USD CN¥3.75 0.55 USD CN¥3.90 0.58 USD CN¥4.89B 721.66M USD 0 -CN¥0.34 -0.05 USD
cn Zhejiang Yasha Decoration Co.,Ltd 002375.SZ CN CN¥3.65 0.54 USD
-1.35
CN¥4.89B 721.65M USD CN¥14.77M 2.18M USD CN¥3.61 0.53 USD CN¥3.72 0.55 USD CN¥4.89B 721.65M USD 14.59 CN¥0.25 0.04 USD
cn Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ CN CN¥12.52 1.85 USD
-0.95
CN¥4.88B 720.24M USD CN¥4.22M 622.62K USD CN¥12.27 1.81 USD CN¥12.63 1.86 USD CN¥4.88B 720.24M USD 113.81 CN¥0.11 0.02 USD
cn Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ CN CN¥4.76 0.7 USD
-3.05
CN¥4.87B 719.18M USD CN¥35.61M 5.25M USD CN¥4.74 0.7 USD CN¥4.92 0.73 USD CN¥4.87B 719.18M USD 43.27 CN¥0.11 0.02 USD
cn Guangdong Yowant Technology Group Co., Ltd. 002291.SZ CN CN¥5.21 0.77 USD
-4.22
CN¥4.87B 718.85M USD CN¥24.49M 3.61M USD CN¥5.19 0.77 USD CN¥5.40 0.8 USD CN¥4.87B 718.85M USD 0 -CN¥0.36 -0.05 USD
cn Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ CN CN¥13.18 1.94 USD
-2.95
CN¥4.87B 718.56M USD CN¥4.40M 649.9K USD CN¥13.03 1.92 USD CN¥13.55 2 USD CN¥4.87B 718.56M USD 0 -CN¥0.17 -0.02 USD
cn Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ CN CN¥21.81 3.22 USD
-1.93
CN¥4.87B 718.23M USD CN¥18.80M 2.77M USD CN¥21.67 3.2 USD CN¥22.60 3.33 USD CN¥4.87B 718.23M USD 0 -CN¥0.03 -0.004 USD
cn Guangdong Zhengye Technology Co.,Ltd. 300410.SZ CN CN¥13.25 1.95 USD
+2
CN¥4.86B 717.71M USD CN¥52.04M 7.68M USD CN¥12.72 1.88 USD CN¥13.62 2.01 USD CN¥4.86B 717.71M USD 120.45 CN¥0.11 0.02 USD
cn DongHua Testing Technology Co. , Ltd. 300354.SZ CN CN¥35.16 5.19 USD
+7.1
CN¥4.86B 717.57M USD CN¥5.85M 863.41K USD CN¥32.45 4.79 USD CN¥35.74 5.27 USD CN¥4.86B 717.57M USD 35.87 CN¥0.98 0.14 USD
cn Guoguang Electric Company Limited 002045.SZ CN CN¥8.64 1.27 USD
-1.03
CN¥4.86B 717.06M USD CN¥13.16M 1.94M USD CN¥8.62 1.27 USD CN¥8.97 1.32 USD CN¥4.86B 717.06M USD 0 -CN¥0.31 -0.04 USD
cn Shanghai Nenghui Technology Co.,Ltd. 301046.SZ CN CN¥28.79 4.25 USD
-0.66
CN¥4.85B 716.14M USD CN¥5.11M 754.61K USD CN¥28.30 4.18 USD CN¥29.85 4.4 USD CN¥4.85B 716.14M USD 0 -CN¥0.03 -0.004 USD
cn Gemac Engineering Machinery Co., Ltd. 301048.SZ CN CN¥9.10 1.34 USD
-0.98
CN¥4.85B 716.1M USD CN¥3.51M 517.27K USD CN¥8.93 1.32 USD CN¥9.19 1.36 USD CN¥4.85B 716.1M USD 22.75 CN¥0.40 0.06 USD
cn Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ CN CN¥30.31 4.47 USD
+19.99
CN¥4.85B 715.54M USD CN¥10.98M 1.62M USD CN¥25.00 3.69 USD CN¥30.31 4.47 USD CN¥4.85B 715.54M USD 0 -CN¥0.03 -0.004 USD
cn Fujian Zhangzhou Development Co.,LTD. 000753.SZ CN CN¥4.89 0.72 USD
-3.55
CN¥4.85B 715.36M USD CN¥17.85M 2.63M USD CN¥4.88 0.72 USD CN¥5.07 0.75 USD CN¥4.85B 715.36M USD 97.79 CN¥0.05 0.007 USD
cn Jiangsu Huachang Chemical Co., Ltd 002274.SZ CN CN¥5.09 0.75 USD
-2.68
CN¥4.85B 715.24M USD CN¥9.24M 1.36M USD CN¥5.07 0.75 USD CN¥5.23 0.77 USD CN¥4.85B 715.24M USD 0 -CN¥0.19 -0.02 USD
cn Wuhan Ligong Guangke Co., Ltd. 300557.SZ CN CN¥30.85 4.55 USD
-1.25
CN¥4.85B 715.22M USD CN¥6.71M 989.64K USD CN¥30.39 4.48 USD CN¥31.50 4.65 USD CN¥4.85B 715.22M USD 110.17 CN¥0.28 0.04 USD
cn Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ CN CN¥12.59 1.86 USD
+2.78
CN¥4.83B 713.09M USD CN¥8.96M 1.32M USD CN¥12.08 1.78 USD CN¥12.77 1.88 USD CN¥4.83B 713.09M USD 69.94 CN¥0.18 0.03 USD
cn Ledman Optoelectronic Co., Ltd. 300162.SZ CN CN¥11.51 1.7 USD
+4.74
CN¥4.83B 712.44M USD CN¥71.07M 10.49M USD CN¥10.71 1.58 USD CN¥11.98 1.77 USD CN¥4.83B 712.44M USD 0 -CN¥0.14 -0.02 USD
cn Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ CN CN¥7.49 1.11 USD
-1.06
CN¥4.82B 711.08M USD CN¥4.66M 688.28K USD CN¥7.40 1.09 USD CN¥7.58 1.12 USD CN¥4.82B 711.08M USD 74.89 CN¥0.10 0.01 USD
cn COSCO SHIPPING Technology Co., Ltd. 002401.SZ CN CN¥12.96 1.91 USD
-0.23
CN¥4.82B 710.71M USD CN¥3.54M 522.28K USD CN¥12.86 1.9 USD CN¥13.12 1.94 USD CN¥4.82B 710.71M USD 144.00 CN¥0.09 0.01 USD
cn Yantai Shuangta Food Co., Ltd. 002481.SZ CN CN¥3.90 0.58 USD
-3.23
CN¥4.81B 709.91M USD CN¥10.85M 1.6M USD CN¥3.85 0.57 USD CN¥4.02 0.59 USD CN¥4.81B 709.91M USD 97.50 CN¥0.04 0.005 USD
cn Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ CN CN¥4.23 0.62 USD
-3.64
CN¥4.81B 709.25M USD CN¥39.19M 5.78M USD CN¥4.20 0.62 USD CN¥4.39 0.65 USD CN¥4.81B 709.25M USD 211.50 CN¥0.02 0.002 USD
cn Tangrenshen Group Co., Ltd 002567.SZ CN CN¥3.34 0.49 USD
-3.19
CN¥4.79B 706.22M USD CN¥12.32M 1.82M USD CN¥3.33 0.49 USD CN¥3.45 0.51 USD CN¥4.79B 706.22M USD 0 -CN¥1.22 -0.1 USD
cn Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ CN CN¥19.75 2.91 USD
-3.28
CN¥4.77B 704.1M USD CN¥4.48M 660.93K USD CN¥19.70 2.91 USD CN¥20.40 3.01 USD CN¥4.77B 704.1M USD 56.42 CN¥0.35 0.05 USD
cn Funshine Culture Group Co.,Ltd. 300860.SZ CN CN¥25.30 3.73 USD
-2.8
CN¥4.77B 703.48M USD CN¥2.18M 320.92K USD CN¥24.93 3.68 USD CN¥26.19 3.86 USD CN¥4.77B 703.48M USD 0 -CN¥0.05 -0.007 USD
cn Elec-Tech International Co., Ltd. 002005.SZ CN CN¥2.72 0.4 USD
-1.09
CN¥4.77B 703.3M USD CN¥9.63M 1.42M USD CN¥2.72 0.4 USD CN¥2.76 0.41 USD CN¥4.77B 703.3M USD 136.00 CN¥0.02 0.002 USD
cn Beijing ZZNode Technologies Co., Ltd. 003007.SZ CN CN¥39.86 5.88 USD
-2.69
CN¥4.77B 703.24M USD CN¥1.98M 292.32K USD CN¥39.83 5.88 USD CN¥40.80 6.02 USD CN¥4.77B 703.24M USD 173.30 CN¥0.23 0.03 USD
cn Beijing Baination Pictures Co.,Ltd. 300291.SZ CN CN¥5.06 0.75 USD
-5.07
CN¥4.77B 703.2M USD CN¥28.02M 4.13M USD CN¥5.04 0.74 USD CN¥5.30 0.78 USD CN¥4.77B 703.2M USD 0 -CN¥1.15 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency