Trang kết quả 15 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (2994)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (2994)
Shenzhen (2994)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (2503)
- Shenzhen (2994)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (17)
- Hoá chất (87)
- Hoá chất chuyên biệt (126)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (9)
- Nhôm (21)
- Đồng (6)
- Kim loại khác & khai khoáng (25)
- Vàng (2)
- Kim loại quý khác & khai khoáng (2)
- Than cốc (2)
- Thép (26)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (15)
- Phụ tùng ô tô (94)
- Đồ nội thất, đồ dùng & thiết bị (41)
- Sản xuất vải dệt (32)
- Sản xuất quần áo (20)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (34)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (18)
- Nhà nghỉ (9)
- Dịch vụ du lịch (6)
- Quản lý tài sản (4)
- Thị trường vốn (14)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Tập đoàn tài chính (6)
- Dịch vụ bất động sản (11)
- Tiệm làm bánh kẹo (2)
- Nông sản (34)
- Sản phẩm hộ gia đình & cá nhân (14)
- Thức ăn đóng gói (55)
- Dịch vụ giáo dục & đào tạo (6)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Công nghệ sinh học (43)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (6)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (18)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (6)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (17)
- Xuất bản (8)
- Truyền tin (3)
- Giải trí (18)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (17)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (5)
- Thiết bị & dịch vụ dầu & khí đốt (11)
- Than nhiệt (4)
- Hàng không vũ trụ & Quốc phòng (26)
- Dịch vụ kinh doanh chuyên biệt (15)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (18)
- Dịch vụ nhân viên (1)
- Tập đoàn (19)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (9)
- Sản phẩm & thiết bị xây dựng (32)
- Nông trang & máy móc xây dựng hạng nặng (25)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (15)
- Máy móc công nghiệp chuyên biệt (203)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (21)
- Thiết bị & bộ phận điện tử (142)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (14)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (25)
- Dịch vụ công nghệ thông tin (50)
- Thiết bị truyền thông (64)
- Phần cứng máy tính (15)
- Điện tử gia dụng (21)
- Linh kiện điện tử (130)
- Phân phối đồ điện tử & máy tính (9)
- Dụng cụ khoa học & kĩ thuật (50)
- Thiết bị & tư liệu bán dẫn (17)
- Bán dẫn (27)
- Năng lượng mặt trời (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.90 1.02 USD |
-3.63
|
CN¥5.17B 763.47M USD | CN¥58.91M 8.69M USD | CN¥6.79 1 USD | CN¥7.35 1.08 USD | CN¥5.17B 763.47M USD | 0 | -CN¥0.30 -0.04 USD | ||
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥12.37 1.83 USD |
+19.98
|
CN¥5.17B 763M USD | CN¥26.78M 3.95M USD | CN¥10.22 1.51 USD | CN¥12.37 1.83 USD | CN¥5.17B 763M USD | 0 | -CN¥0.11 -0.01 USD | ||
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥33.18 4.9 USD |
-2.81
|
CN¥5.17B 762.9M USD | CN¥990.40K 146.13K USD | CN¥33.18 4.9 USD | CN¥34.27 5.06 USD | CN¥5.17B 762.9M USD | 15.22 | CN¥2.18 0.32 USD | ||
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.53 1.11 USD |
-1.95
|
CN¥5.17B 762.81M USD | CN¥31.76M 4.69M USD | CN¥7.40 1.09 USD | CN¥7.70 1.14 USD | CN¥5.17B 762.81M USD | 0 | -CN¥0.23 -0.03 USD | ||
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥6.89 1.02 USD |
-0.58
|
CN¥5.17B 762.7M USD | CN¥53.12M 7.84M USD | CN¥6.82 1.01 USD | CN¥7.07 1.04 USD | CN¥5.17B 762.7M USD | 0 | -CN¥0.17 -0.02 USD | ||
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.03 0.74 USD |
-2.71
|
CN¥5.17B 762.46M USD | CN¥20.34M 3M USD | CN¥5.00 0.74 USD | CN¥5.16 0.76 USD | CN¥5.17B 762.46M USD | 0 | -CN¥0.46 -0.06 USD | ||
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.50 0.37 USD |
-4.21
|
CN¥5.17B 762.31M USD | CN¥47.08M 6.95M USD | CN¥2.49 0.37 USD | CN¥2.59 0.38 USD | CN¥5.17B 762.31M USD | 0 | -CN¥0.01 -0.001 USD | ||
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥16.53 2.44 USD |
+0.43
|
CN¥5.16B 761.71M USD | CN¥7.42M 1.09M USD | CN¥16.19 2.39 USD | CN¥16.83 2.48 USD | CN¥5.16B 761.71M USD | 183.66 | CN¥0.09 0.01 USD | ||
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥16.01 2.36 USD |
+20.01
|
CN¥5.16B 761.7M USD | CN¥57.41M 8.47M USD | CN¥13.20 1.95 USD | CN¥16.01 2.36 USD | CN¥5.16B 761.7M USD | 320.19 | CN¥0.05 0.007 USD | ||
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥16.72 2.47 USD |
-0.36
|
CN¥5.16B 761.54M USD | CN¥783.51K 115.6K USD | CN¥16.67 2.46 USD | CN¥16.91 2.5 USD | CN¥5.16B 761.54M USD | 42.87 | CN¥0.39 0.06 USD | ||
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥11.65 1.72 USD |
-2.35
|
CN¥5.15B 760.53M USD | CN¥4.22M 623.2K USD | CN¥11.62 1.71 USD | CN¥12.00 1.77 USD | CN¥5.15B 760.53M USD | 5.41 | CN¥2.15 0.32 USD | ||
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.57 0.38 USD |
-3.02
|
CN¥5.14B 758.96M USD | CN¥15.00M 2.21M USD | CN¥2.56 0.38 USD | CN¥2.65 0.39 USD | CN¥5.14B 758.96M USD | 128.50 | CN¥0.02 0.002 USD | ||
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.37 0.2 USD |
-2.14
|
CN¥5.14B 758.22M USD | CN¥55.38M 8.17M USD | CN¥1.37 0.2 USD | CN¥1.42 0.21 USD | CN¥5.14B 758.22M USD | 0 | -CN¥0.04 -0.005 USD | ||
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.52 0.52 USD |
-2.49
|
CN¥5.14B 757.93M USD | CN¥13.22M 1.95M USD | CN¥3.49 0.51 USD | CN¥3.61 0.53 USD | CN¥5.14B 757.93M USD | 0 | -CN¥0.19 -0.02 USD | ||
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.79 0.85 USD |
-1.7
|
CN¥5.13B 756.92M USD | CN¥13.82M 2.04M USD | CN¥5.75 0.85 USD | CN¥5.89 0.87 USD | CN¥5.13B 756.92M USD | 289.50 | CN¥0.02 0.002 USD | ||
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥10.25 1.51 USD |
-0.39
|
CN¥5.13B 756.62M USD | CN¥3.52M 518.72K USD | CN¥10.16 1.5 USD | CN¥10.26 1.51 USD | CN¥5.13B 756.62M USD | 12.65 | CN¥0.81 0.12 USD | ||
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥11.08 1.63 USD |
-0.63
|
CN¥5.13B 756.28M USD | CN¥7.01M 1.03M USD | CN¥10.89 1.61 USD | CN¥11.20 1.65 USD | CN¥5.13B 756.28M USD | 0 | -CN¥0.03 -0.004 USD | ||
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥4.42 0.65 USD |
+4.49
|
CN¥5.12B 756.01M USD | CN¥132.42M 19.54M USD | CN¥4.20 0.62 USD | CN¥4.65 0.69 USD | CN¥5.12B 756.01M USD | 110.50 | CN¥0.04 0.005 USD | ||
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥12.53 1.85 USD |
+10.01
|
CN¥5.12B 755.81M USD | CN¥26.79M 3.95M USD | CN¥11.21 1.65 USD | CN¥12.53 1.85 USD | CN¥5.12B 755.81M USD | 52.20 | CN¥0.24 0.04 USD | ||
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.44 0.21 USD |
-4
|
CN¥5.11B 754.26M USD | CN¥33.40M 4.93M USD | CN¥1.44 0.21 USD | CN¥1.49 0.22 USD | CN¥5.11B 754.26M USD | 0 | -CN¥0.05 -0.007 USD | ||
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥21.30 3.14 USD |
-1.07
|
CN¥5.11B 754.26M USD | CN¥4.51M 664.89K USD | CN¥21.10 3.11 USD | CN¥21.73 3.21 USD | CN¥5.11B 754.26M USD | 152.14 | CN¥0.14 0.02 USD | ||
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.60 1.42 USD |
-0.62
|
CN¥5.11B 753.57M USD | CN¥7.37M 1.09M USD | CN¥9.50 1.4 USD | CN¥9.67 1.43 USD | CN¥5.11B 753.57M USD | 30.96 | CN¥0.31 0.05 USD | ||
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥11.86 1.75 USD |
-2.71
|
CN¥5.10B 752.46M USD | CN¥9.20M 1.36M USD | CN¥11.82 1.74 USD | CN¥12.16 1.79 USD | CN¥5.10B 752.46M USD | 38.25 | CN¥0.31 0.05 USD | ||
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥12.60 1.86 USD |
+0.16
|
CN¥5.09B 751.75M USD | CN¥11.68M 1.72M USD | CN¥12.24 1.81 USD | CN¥12.67 1.87 USD | CN¥5.09B 751.75M USD | 20.65 | CN¥0.61 0.09 USD | ||
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.75 1.44 USD |
+5.41
|
CN¥5.09B 751.06M USD | CN¥17.35M 2.56M USD | CN¥9.05 1.34 USD | CN¥9.93 1.47 USD | CN¥5.09B 751.06M USD | 18.05 | CN¥0.54 0.08 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥8.00 1.18 USD |
-3.26
|
CN¥5.09B 750.44M USD | CN¥9.64M 1.42M USD | CN¥8.00 1.18 USD | CN¥8.25 1.22 USD | CN¥5.09B 750.44M USD | 33.33 | CN¥0.24 0.04 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.10 2.67 USD |
-1.58
|
CN¥5.08B 749.61M USD | CN¥3.99M 589.18K USD | CN¥17.75 2.62 USD | CN¥18.28 2.7 USD | CN¥5.08B 749.61M USD | 0 | -CN¥0.03 -0.004 USD | ||
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥5.53 0.82 USD |
-5.15
|
CN¥5.08B 748.99M USD | CN¥36.50M 5.39M USD | CN¥5.51 0.81 USD | CN¥5.84 0.86 USD | CN¥5.08B 748.99M USD | 184.33 | CN¥0.03 0.004 USD | ||
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.38 1.24 USD |
-1.06
|
CN¥5.07B 747.64M USD | CN¥5.70M 841.49K USD | CN¥8.30 1.22 USD | CN¥8.47 1.25 USD | CN¥5.07B 747.64M USD | 0 | -CN¥0.08 -0.01 USD | ||
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.53 0.52 USD |
-3.02
|
CN¥5.07B 747.55M USD | CN¥26.24M 3.87M USD | CN¥3.48 0.51 USD | CN¥3.61 0.53 USD | CN¥5.07B 747.55M USD | 0 | -CN¥0.11 -0.01 USD | ||
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.09 0.31 USD |
-2.34
|
CN¥5.07B 747.45M USD | CN¥17.16M 2.53M USD | CN¥2.07 0.31 USD | CN¥2.14 0.32 USD | CN¥5.07B 747.45M USD | 0 | -CN¥0.45 -0.06 USD | ||
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥23.84 3.52 USD |
+5.21
|
CN¥5.06B 747.23M USD | CN¥7.79M 1.15M USD | CN¥22.12 3.26 USD | CN¥23.97 3.54 USD | CN¥5.06B 747.23M USD | 43.34 | CN¥0.55 0.08 USD | ||
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.84 0.42 USD |
-2.74
|
CN¥5.06B 747.05M USD | CN¥23.37M 3.45M USD | CN¥2.82 0.42 USD | CN¥2.91 0.43 USD | CN¥5.06B 747.05M USD | 56.79 | CN¥0.05 0.007 USD | ||
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥34.69 5.12 USD |
+0.38
|
CN¥5.06B 746.3M USD | CN¥874.84K 129.08K USD | CN¥34.00 5.02 USD | CN¥35.33 5.21 USD | CN¥5.06B 746.3M USD | 14.51 | CN¥2.39 0.35 USD | ||
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥17.18 2.53 USD |
-4.87
|
CN¥5.05B 745.58M USD | CN¥21.25M 3.14M USD | CN¥17.01 2.51 USD | CN¥18.04 2.66 USD | CN¥5.05B 745.58M USD | 343.60 | CN¥0.05 0.007 USD | ||
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥12.09 1.78 USD |
-1.87
|
CN¥5.05B 744.93M USD | CN¥5.11M 753.31K USD | CN¥11.90 1.76 USD | CN¥12.37 1.83 USD | CN¥5.05B 744.93M USD | 86.35 | CN¥0.14 0.02 USD | ||
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥15.72 2.32 USD |
-0.13
|
CN¥5.05B 744.72M USD | CN¥7.74M 1.14M USD | CN¥15.42 2.28 USD | CN¥15.79 2.33 USD | CN¥5.05B 744.72M USD | 47.63 | CN¥0.33 0.05 USD | ||
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.67 0.69 USD |
-2.51
|
CN¥5.04B 744.2M USD | CN¥32.06M 4.73M USD | CN¥4.67 0.69 USD | CN¥4.85 0.72 USD | CN¥5.04B 744.2M USD | 31.13 | CN¥0.15 0.02 USD | ||
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.93 0.73 USD |
-1.4
|
CN¥5.04B 743.94M USD | CN¥15.91M 2.35M USD | CN¥4.85 0.72 USD | CN¥5.01 0.74 USD | CN¥5.04B 743.94M USD | 49.29 | CN¥0.10 0.01 USD | ||
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.65 1.13 USD |
-2.42
|
CN¥5.04B 743.83M USD | CN¥19.47M 2.87M USD | CN¥7.59 1.12 USD | CN¥7.77 1.15 USD | CN¥5.04B 743.83M USD | 0 | -CN¥0.12 -0.01 USD | ||
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥8.69 1.28 USD |
-7.45
|
CN¥5.04B 743.12M USD | CN¥60.72M 8.96M USD | CN¥8.48 1.25 USD | CN¥9.31 1.37 USD | CN¥5.04B 743.12M USD | 0 | -CN¥0.03 -0.004 USD | ||
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥30.08 4.44 USD |
-0.17
|
CN¥5.03B 742.87M USD | CN¥10.20M 1.5M USD | CN¥29.32 4.33 USD | CN¥30.88 4.56 USD | CN¥5.03B 742.87M USD | 0 | -CN¥0.34 -0.05 USD | ||
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥7.03 1.04 USD |
+4.93
|
CN¥5.03B 741.91M USD | CN¥65.12M 9.61M USD | CN¥6.60 0.97 USD | CN¥7.18 1.06 USD | CN¥5.03B 741.91M USD | 70.29 | CN¥0.10 0.01 USD | ||
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.53 1.41 USD |
-3.54
|
CN¥5.02B 740.9M USD | CN¥9.59M 1.41M USD | CN¥9.48 1.4 USD | CN¥9.89 1.46 USD | CN¥5.02B 740.9M USD | 22.69 | CN¥0.42 0.06 USD | ||
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥22.14 3.27 USD |
-1.38
|
CN¥5.02B 740.89M USD | CN¥862.78K 127.3K USD | CN¥22.11 3.26 USD | CN¥22.54 3.33 USD | CN¥5.02B 740.89M USD | 21.49 | CN¥1.03 0.15 USD | ||
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥15.74 2.32 USD |
+1.29
|
CN¥5.02B 740.83M USD | CN¥9.26M 1.37M USD | CN¥15.41 2.27 USD | CN¥16.13 2.38 USD | CN¥5.02B 740.83M USD | 32.12 | CN¥0.49 0.07 USD | ||
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥19.25 2.84 USD |
-1.43
|
CN¥5.02B 740.25M USD | CN¥12.53M 1.85M USD | CN¥18.88 2.79 USD | CN¥19.70 2.91 USD | CN¥5.02B 740.25M USD | 0 | -CN¥0.63 -0.09 USD | ||
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥12.27 1.81 USD |
-1.29
|
CN¥5.01B 739.85M USD | CN¥3.05M 449.32K USD | CN¥12.20 1.8 USD | CN¥12.66 1.87 USD | CN¥5.01B 739.85M USD | 33.16 | CN¥0.37 0.05 USD | ||
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥13.56 2 USD |
+0.52
|
CN¥5.01B 738.47M USD | CN¥4.88M 720.32K USD | CN¥13.35 1.97 USD | CN¥13.69 2.02 USD | CN¥5.01B 738.47M USD | 19.65 | CN¥0.69 0.1 USD | ||
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.25 0.33 USD |
-3.02
|
CN¥5.00B 737.64M USD | CN¥61.20M 9.03M USD | CN¥2.25 0.33 USD | CN¥2.32 0.34 USD | CN¥5.00B 737.64M USD | 0 | -CN¥0.97 -0.1 USD | ||
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥8.08 1.19 USD |
-2.53
|
CN¥5.00B 737.34M USD | CN¥45.38M 6.7M USD | CN¥7.85 1.16 USD | CN¥8.30 1.22 USD | CN¥5.00B 737.34M USD | 0 | -CN¥0.10 -0.01 USD | ||
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥14.10 2.08 USD |
-0.07
|
CN¥4.99B 736.23M USD | CN¥6.52M 962.17K USD | CN¥13.89 2.05 USD | CN¥14.53 2.14 USD | CN¥4.99B 736.23M USD | 0 | -CN¥0.31 -0.04 USD | ||
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥13.21 1.95 USD |
+0.99
|
CN¥4.99B 736.11M USD | CN¥19.26M 2.84M USD | CN¥12.94 1.91 USD | CN¥13.71 2.02 USD | CN¥4.99B 736.11M USD | 0 | -CN¥0.33 -0.04 USD | ||
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥5.84 0.86 USD |
-3.63
|
CN¥4.98B 735.49M USD | CN¥14.27M 2.11M USD | CN¥5.77 0.85 USD | CN¥6.08 0.9 USD | CN¥4.98B 735.49M USD | 25.39 | CN¥0.23 0.03 USD | ||
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥19.79 2.92 USD |
-3.27
|
CN¥4.98B 735.4M USD | CN¥9.86M 1.45M USD | CN¥19.50 2.88 USD | CN¥20.61 3.04 USD | CN¥4.98B 735.4M USD | 35.33 | CN¥0.56 0.08 USD | ||
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥25.49 3.76 USD |
+2.08
|
CN¥4.97B 733.91M USD | CN¥15.01M 2.22M USD | CN¥24.51 3.62 USD | CN¥26.80 3.95 USD | CN¥4.97B 733.91M USD | 65.35 | CN¥0.39 0.06 USD | ||
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥30.12 4.44 USD |
-0.82
|
CN¥4.97B 732.6M USD | CN¥22.54M 3.33M USD | CN¥29.27 4.32 USD | CN¥30.96 4.57 USD | CN¥4.97B 732.6M USD | 0 | -CN¥0.42 -0.06 USD | ||
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥6.52 0.96 USD |
+6.36
|
CN¥4.96B 732.27M USD | CN¥84.66M 12.49M USD | CN¥6.04 0.89 USD | CN¥6.74 0.99 USD | CN¥4.96B 732.27M USD | 326.00 | CN¥0.02 0.002 USD | ||
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥8.44 1.25 USD |
-0.71
|
CN¥4.94B 728.77M USD | CN¥53.78M 7.93M USD | CN¥8.28 1.22 USD | CN¥8.63 1.27 USD | CN¥4.94B 728.77M USD | 0 | -CN¥0.12 -0.01 USD | ||
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.78 0.26 USD |
-2.73
|
CN¥4.94B 728.68M USD | CN¥47.03M 6.94M USD | CN¥1.76 0.26 USD | CN¥1.83 0.27 USD | CN¥4.94B 728.68M USD | 0 | -CN¥0.14 -0.02 USD | ||
GHT Co.,Ltd
300711.SZ
CN
|
CN¥17.61 2.6 USD |
-2.49
|
CN¥4.94B 728.65M USD | CN¥3.26M 481.47K USD | CN¥17.41 2.57 USD | CN¥18.02 2.66 USD | CN¥4.94B 728.65M USD | 56.80 | CN¥0.31 0.05 USD | ||
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥4.78 0.71 USD |
+4.14
|
CN¥4.94B 728.39M USD | CN¥130.64M 19.28M USD | CN¥4.77 0.7 USD | CN¥5.05 0.75 USD | CN¥4.94B 728.39M USD | 68.28 | CN¥0.07 0.01 USD | ||
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥40.63 5.99 USD |
+2.52
|
CN¥4.94B 728.17M USD | CN¥2.74M 403.83K USD | CN¥39.02 5.76 USD | CN¥42.27 6.24 USD | CN¥4.94B 728.17M USD | 0 | -CN¥0.11 -0.01 USD | ||
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥60.20 8.88 USD |
-2.1
|
CN¥4.93B 727.99M USD | CN¥2.43M 359.06K USD | CN¥57.78 8.53 USD | CN¥61.37 9.05 USD | CN¥4.93B 727.99M USD | 43.62 | CN¥1.38 0.2 USD | ||
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥38.90 5.74 USD |
+2.86
|
CN¥4.93B 727.05M USD | CN¥4.35M 642.38K USD | CN¥37.45 5.53 USD | CN¥39.43 5.82 USD | CN¥4.93B 727.05M USD | 0 | -CN¥0.28 -0.04 USD | ||
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥13.99 2.06 USD |
+0.5
|
CN¥4.93B 726.89M USD | CN¥12.52M 1.85M USD | CN¥13.68 2.02 USD | CN¥14.05 2.07 USD | CN¥4.93B 726.89M USD | 26.39 | CN¥0.53 0.08 USD | ||
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥6.07 0.9 USD |
-2.1
|
CN¥4.92B 725.95M USD | CN¥8.24M 1.22M USD | CN¥6.03 0.89 USD | CN¥6.17 0.91 USD | CN¥4.92B 725.95M USD | 60.70 | CN¥0.10 0.01 USD | ||
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.61 0.98 USD |
-1.93
|
CN¥4.92B 725.22M USD | CN¥3.14M 462.68K USD | CN¥6.59 0.97 USD | CN¥6.77 1 USD | CN¥4.92B 725.22M USD | 41.31 | CN¥0.16 0.02 USD | ||
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥22.40 3.31 USD |
-2.99
|
CN¥4.91B 725.14M USD | CN¥2.54M 375.31K USD | CN¥22.33 3.29 USD | CN¥23.25 3.43 USD | CN¥4.91B 725.14M USD | 77.24 | CN¥0.29 0.04 USD | ||
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.52 0.37 USD |
-1.18
|
CN¥4.91B 725.05M USD | CN¥12.22M 1.8M USD | CN¥2.52 0.37 USD | CN¥2.63 0.39 USD | CN¥4.91B 725.05M USD | 0 | -CN¥1.68 -0.2 USD | ||
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.66 0.54 USD |
-1.08
|
CN¥4.90B 723.63M USD | CN¥18.50M 2.73M USD | CN¥3.61 0.53 USD | CN¥3.72 0.55 USD | CN¥4.90B 723.63M USD | 14.64 | CN¥0.25 0.04 USD | ||
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥3.78 0.56 USD |
-2.33
|
CN¥4.90B 723.58M USD | CN¥19.51M 2.88M USD | CN¥3.75 0.55 USD | CN¥3.90 0.58 USD | CN¥4.90B 723.58M USD | 0 | -CN¥0.34 -0.05 USD | ||
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥18.52 2.73 USD |
+3.46
|
CN¥4.90B 723.06M USD | CN¥15.33M 2.26M USD | CN¥17.56 2.59 USD | CN¥18.66 2.75 USD | CN¥4.90B 723.06M USD | 0 | -CN¥0.35 -0.05 USD | ||
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥13.94 2.06 USD |
-3.26
|
CN¥4.89B 721.75M USD | CN¥22.61M 3.34M USD | CN¥13.72 2.02 USD | CN¥14.65 2.16 USD | CN¥4.89B 721.75M USD | 11.81 | CN¥1.18 0.17 USD | ||
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.23 0.77 USD |
-3.86
|
CN¥4.89B 721.61M USD | CN¥29.50M 4.35M USD | CN¥5.19 0.77 USD | CN¥5.40 0.8 USD | CN¥4.89B 721.61M USD | 0 | -CN¥0.36 -0.05 USD | ||
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥12.54 1.85 USD |
-0.79
|
CN¥4.89B 721.39M USD | CN¥5.11M 754.09K USD | CN¥12.27 1.81 USD | CN¥12.63 1.86 USD | CN¥4.89B 721.39M USD | 114.00 | CN¥0.11 0.02 USD | ||
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥28.98 4.28 USD |
0
|
CN¥4.89B 720.87M USD | CN¥6.60M 973.4K USD | CN¥28.30 4.18 USD | CN¥29.85 4.4 USD | CN¥4.89B 720.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥31.05 4.58 USD |
-0.61
|
CN¥4.88B 719.86M USD | CN¥8.15M 1.2M USD | CN¥30.39 4.48 USD | CN¥31.50 4.65 USD | CN¥4.88B 719.86M USD | 110.89 | CN¥0.28 0.04 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥13.12 1.94 USD |
+1
|
CN¥4.88B 719.48M USD | CN¥4.82M 711.91K USD | CN¥12.86 1.9 USD | CN¥13.13 1.94 USD | CN¥4.88B 719.48M USD | 145.77 | CN¥0.09 0.01 USD | ||
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.76 0.7 USD |
-3.05
|
CN¥4.87B 719.18M USD | CN¥43.12M 6.36M USD | CN¥4.74 0.7 USD | CN¥4.92 0.73 USD | CN¥4.87B 719.18M USD | 43.27 | CN¥0.11 0.02 USD | ||
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥21.82 3.22 USD |
-1.89
|
CN¥4.87B 718.56M USD | CN¥23.44M 3.46M USD | CN¥21.67 3.2 USD | CN¥22.60 3.33 USD | CN¥4.87B 718.56M USD | 0 | -CN¥0.03 -0.004 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥13.26 1.96 USD |
+2.08
|
CN¥4.87B 718.25M USD | CN¥60.64M 8.95M USD | CN¥12.72 1.88 USD | CN¥13.62 2.01 USD | CN¥4.87B 718.25M USD | 120.54 | CN¥0.11 0.02 USD | ||
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥13.16 1.94 USD |
-3.09
|
CN¥4.86B 717.47M USD | CN¥5.03M 741.52K USD | CN¥13.03 1.92 USD | CN¥13.55 2 USD | CN¥4.86B 717.47M USD | 0 | -CN¥0.17 -0.02 USD | ||
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.64 1.27 USD |
-1.03
|
CN¥4.86B 717.06M USD | CN¥15.66M 2.31M USD | CN¥8.62 1.27 USD | CN¥8.97 1.32 USD | CN¥4.86B 717.06M USD | 0 | -CN¥0.31 -0.04 USD | ||
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥12.65 1.87 USD |
+3.27
|
CN¥4.86B 716.49M USD | CN¥10.67M 1.57M USD | CN¥12.08 1.78 USD | CN¥12.77 1.88 USD | CN¥4.86B 716.49M USD | 70.27 | CN¥0.18 0.03 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥35.08 5.18 USD |
+6.85
|
CN¥4.85B 715.94M USD | CN¥6.45M 951.63K USD | CN¥32.45 4.79 USD | CN¥35.74 5.27 USD | CN¥4.85B 715.94M USD | 35.79 | CN¥0.98 0.14 USD | ||
Guangdong Lifestrong Pharmacy Co., Ltd.
301111.SZ
CN
|
CN¥30.31 4.47 USD |
+19.99
|
CN¥4.85B 715.54M USD | CN¥11.81M 1.74M USD | CN¥25.00 3.69 USD | CN¥30.31 4.47 USD | CN¥4.85B 715.54M USD | 0 | -CN¥0.03 -0.004 USD | ||
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥11.56 1.71 USD |
+5.19
|
CN¥4.85B 715.53M USD | CN¥85.14M 12.56M USD | CN¥10.71 1.58 USD | CN¥11.98 1.77 USD | CN¥4.85B 715.53M USD | 0 | -CN¥0.14 -0.02 USD | ||
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥4.89 0.72 USD |
-3.55
|
CN¥4.85B 715.36M USD | CN¥22.76M 3.36M USD | CN¥4.88 0.72 USD | CN¥5.07 0.75 USD | CN¥4.85B 715.36M USD | 97.79 | CN¥0.05 0.007 USD | ||
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.51 1.11 USD |
-0.79
|
CN¥4.83B 712.98M USD | CN¥5.41M 798.07K USD | CN¥7.40 1.09 USD | CN¥7.58 1.12 USD | CN¥4.83B 712.98M USD | 75.09 | CN¥0.10 0.01 USD | ||
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥9.04 1.33 USD |
-1.63
|
CN¥4.82B 711.37M USD | CN¥4.48M 661.23K USD | CN¥8.93 1.32 USD | CN¥9.19 1.36 USD | CN¥4.82B 711.37M USD | 22.60 | CN¥0.40 0.06 USD | ||
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.06 0.75 USD |
-3.25
|
CN¥4.82B 711.02M USD | CN¥13.95M 2.06M USD | CN¥5.02 0.74 USD | CN¥5.23 0.77 USD | CN¥4.82B 711.02M USD | 0 | -CN¥0.19 -0.02 USD | ||
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥40.29 5.94 USD |
-1.64
|
CN¥4.82B 710.83M USD | CN¥2.52M 372K USD | CN¥39.83 5.88 USD | CN¥40.80 6.02 USD | CN¥4.82B 710.83M USD | 175.17 | CN¥0.23 0.03 USD | ||
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥11.85 1.75 USD |
+7.83
|
CN¥4.81B 710.36M USD | CN¥25.95M 3.83M USD | CN¥10.65 1.57 USD | CN¥11.99 1.77 USD | CN¥4.81B 710.36M USD | 0 | -CN¥0.73 -0.1 USD | ||
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥16.27 2.4 USD |
+1.62
|
CN¥4.81B 709.5M USD | CN¥19.21M 2.84M USD | CN¥15.64 2.31 USD | CN¥17.38 2.56 USD | CN¥4.81B 709.5M USD | 45.19 | CN¥0.36 0.05 USD | ||
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.23 0.62 USD |
-3.64
|
CN¥4.81B 709.25M USD | CN¥49.97M 7.37M USD | CN¥4.20 0.62 USD | CN¥4.39 0.65 USD | CN¥4.81B 709.25M USD | 211.50 | CN¥0.02 0.002 USD | ||
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.09 0.75 USD |
-4.5
|
CN¥4.79B 707.37M USD | CN¥34.41M 5.08M USD | CN¥5.03 0.74 USD | CN¥5.30 0.78 USD | CN¥4.79B 707.37M USD | 0 | -CN¥1.15 -0.1 USD | ||
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥25.42 3.75 USD |
-2.34
|
CN¥4.79B 706.81M USD | CN¥2.73M 403.31K USD | CN¥24.93 3.68 USD | CN¥26.19 3.86 USD | CN¥4.79B 706.81M USD | 0 | -CN¥0.05 -0.007 USD | ||
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.72 1.43 USD |
-2.51
|
CN¥4.78B 705M USD | CN¥4.76M 701.86K USD | CN¥9.63 1.42 USD | CN¥9.96 1.47 USD | CN¥4.78B 705M USD | 29.45 | CN¥0.33 0.05 USD | ||
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥3.87 0.57 USD |
-3.97
|
CN¥4.77B 704.45M USD | CN¥12.47M 1.84M USD | CN¥3.85 0.57 USD | CN¥4.02 0.59 USD | CN¥4.77B 704.45M USD | 96.75 | CN¥0.04 0.005 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||


