Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (145)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (145)
Shenzhen (145)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (86)
- Shenzhen (145)
Công nghiệp (145)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (145)
Thiết bị & bộ phận điện tử (145)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (27)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (19)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (75)
- Hoạt động cơ sở hạ tầng (9)
- Sản phẩm & thiết bị xây dựng (33)
- Nông trang & máy móc xây dựng hạng nặng (24)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (209)
- Chế tạo kim loại (50)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (145)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (16)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥385.42 53.59 USD |
-2.52
|
CN¥1.78T 246.99B USD | CN¥17.10M 2.38M USD | CN¥383.32 53.3 USD | CN¥400.31 55.66 USD | CN¥1.78T 246.99B USD | 26.78 | CN¥14.39 2 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥192.68 26.79 USD |
-4.14
|
CN¥399.47B 55.54B USD | CN¥59.15M 8.22M USD | CN¥191.28 26.6 USD | CN¥205.00 28.5 USD | CN¥399.47B 55.54B USD | 26.10 | CN¥7.38 1.03 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥72.36 10.06 USD |
-1.66
|
CN¥195.85B 27.23B USD | CN¥14.92M 2.07M USD | CN¥72.36 10.06 USD | CN¥74.24 10.32 USD | CN¥195.85B 27.23B USD | 37.68 | CN¥1.92 0.27 USD | |
| EVE Energy Co., Ltd. 300014.SZ | CN¥84.47 11.74 USD |
-3.32
|
CN¥172.80B 24.03B USD | CN¥53.76M 7.48M USD | CN¥84.41 11.74 USD | CN¥89.90 12.5 USD | CN¥172.80B 24.03B USD | 49.98 | CN¥1.69 0.23 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥146.30 20.34 USD |
+0.05
|
CN¥114.27B 15.89B USD | CN¥9.40M 1.31M USD | CN¥143.03 19.89 USD | CN¥150.31 20.9 USD | CN¥114.27B 15.89B USD | 41.56 | CN¥3.52 0.49 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥43.56 6.06 USD |
-1.65
|
CN¥79.01B 10.99B USD | CN¥38.18M 5.31M USD | CN¥43.55 6.06 USD | CN¥44.93 6.25 USD | CN¥79.01B 10.99B USD | 23.54 | CN¥1.85 0.26 USD | |
| Huagong Tech Company Limited 000988.SZ | CN¥74.68 10.38 USD |
-3.54
|
CN¥75.09B 10.44B USD | CN¥26.84M 3.73M USD | CN¥74.66 10.38 USD | CN¥78.10 10.86 USD | CN¥75.09B 10.44B USD | 46.67 | CN¥1.60 0.22 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥34.06 4.74 USD |
-6.76
|
CN¥62.92B 8.75B USD | CN¥69.85M 9.71M USD | CN¥34.00 4.73 USD | CN¥37.20 5.17 USD | CN¥62.92B 8.75B USD | 38.26 | CN¥0.89 0.12 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥66.93 9.31 USD |
-4.36
|
CN¥36.43B 5.07B USD | CN¥20.00M 2.78M USD | CN¥66.80 9.29 USD | CN¥71.18 9.9 USD | CN¥36.43B 5.07B USD | 67.60 | CN¥0.99 0.14 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥86.67 12.05 USD |
+1.14
|
CN¥34.50B 4.8B USD | CN¥15.01M 2.09M USD | CN¥84.00 11.68 USD | CN¥87.44 12.16 USD | CN¥34.50B 4.8B USD | 38.52 | CN¥2.25 0.31 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥26.77 3.72 USD |
-1.47
|
CN¥33.73B 4.69B USD | CN¥26.62M 3.7M USD | CN¥26.72 3.72 USD | CN¥27.51 3.83 USD | CN¥33.73B 4.69B USD | 32.64 | CN¥0.82 0.11 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥29.75 4.14 USD |
-3.6
|
CN¥31.40B 4.37B USD | CN¥36.69M 5.1M USD | CN¥29.50 4.1 USD | CN¥30.90 4.3 USD | CN¥31.40B 4.37B USD | 26.80 | CN¥1.11 0.15 USD | |
| XJ Electric Co., Ltd. 000400.SZ | CN¥28.85 4.01 USD |
-0.14
|
CN¥29.39B 4.09B USD | CN¥38.78M 5.39M USD | CN¥28.53 3.97 USD | CN¥29.41 4.09 USD | CN¥29.39B 4.09B USD | 25.99 | CN¥1.11 0.15 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥49.91 6.94 USD |
-6.88
|
CN¥29.06B 4.04B USD | CN¥23.78M 3.31M USD | CN¥49.86 6.93 USD | CN¥54.40 7.56 USD | CN¥29.06B 4.04B USD | 59.41 | CN¥0.84 0.12 USD | |
| Kehua Data Co., Ltd. 002335.SZ | CN¥54.90 7.63 USD |
-3.12
|
CN¥28.30B 3.93B USD | CN¥19.36M 2.69M USD | CN¥54.69 7.6 USD | CN¥57.48 7.99 USD | CN¥28.30B 3.93B USD | 61.68 | CN¥0.89 0.12 USD | |
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥94.26 13.11 USD |
-2.87
|
CN¥27.44B 3.82B USD | CN¥8.33M 1.16M USD | CN¥94.11 13.09 USD | CN¥97.70 13.58 USD | CN¥27.44B 3.82B USD | 97.17 | CN¥0.97 0.13 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥111.00 15.43 USD |
-2.44
|
CN¥26.72B 3.72B USD | CN¥3.06M 425.67K USD | CN¥110.96 15.43 USD | CN¥113.91 15.84 USD | CN¥26.72B 3.72B USD | 106.73 | CN¥1.04 0.14 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥51.12 7.11 USD |
-2.83
|
CN¥25.73B 3.58B USD | CN¥32.51M 4.52M USD | CN¥50.92 7.08 USD | CN¥54.68 7.6 USD | CN¥25.73B 3.58B USD | 0 | -CN¥0.39 -0.05 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥53.63 7.46 USD |
-0.98
|
CN¥24.19B 3.36B USD | CN¥1.48M 205.79K USD | CN¥53.60 7.45 USD | CN¥54.50 7.58 USD | CN¥24.19B 3.36B USD | 39.43 | CN¥1.36 0.19 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥28.11 3.91 USD |
-2.33
|
CN¥23.91B 3.32B USD | CN¥13.73M 1.91M USD | CN¥28.00 3.89 USD | CN¥29.48 4.1 USD | CN¥23.91B 3.32B USD | 34.28 | CN¥0.82 0.11 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥49.35 6.86 USD |
-2.28
|
CN¥22.07B 3.07B USD | CN¥4.40M 611.54K USD | CN¥49.12 6.83 USD | CN¥51.10 7.11 USD | CN¥22.07B 3.07B USD | 69.50 | CN¥0.71 0.1 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥196.86 27.37 USD |
-5.64
|
CN¥21.63B 3.01B USD | CN¥3.29M 457.62K USD | CN¥196.80 27.36 USD | CN¥214.00 29.76 USD | CN¥21.63B 3.01B USD | 60.01 | CN¥3.28 0.46 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥12.18 1.69 USD |
+3.57
|
CN¥20.78B 2.89B USD | CN¥184.87M 25.71M USD | CN¥11.80 1.64 USD | CN¥12.42 1.73 USD | CN¥20.78B 2.89B USD | 0 | -CN¥0.21 -0.02 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥17.81 2.48 USD |
-2.04
|
CN¥18.06B 2.51B USD | CN¥41.13M 5.72M USD | CN¥17.77 2.47 USD | CN¥18.08 2.51 USD | CN¥18.06B 2.51B USD | 36.34 | CN¥0.49 0.07 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥19.93 2.77 USD |
-1.58
|
CN¥17.90B 2.49B USD | CN¥35.77M 4.97M USD | CN¥19.88 2.76 USD | CN¥20.76 2.89 USD | CN¥17.90B 2.49B USD | 0 | -CN¥2.27 -0.3 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥26.01 3.62 USD |
-0.31
|
CN¥17.83B 2.48B USD | CN¥50.62M 7.04M USD | CN¥25.90 3.6 USD | CN¥26.99 3.75 USD | CN¥17.83B 2.48B USD | 34.22 | CN¥0.76 0.11 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥35.03 4.87 USD |
+0.95
|
CN¥17.66B 2.46B USD | CN¥35.32M 4.91M USD | CN¥33.88 4.71 USD | CN¥35.68 4.96 USD | CN¥17.66B 2.46B USD | 40.73 | CN¥0.86 0.12 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | CN¥9.06 1.26 USD |
0
|
CN¥17.42B 2.42B USD | CN¥78.02M 10.85M USD | CN¥8.92 1.24 USD | CN¥9.14 1.27 USD | CN¥17.42B 2.42B USD | 64.71 | CN¥0.14 0.02 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥12.93 1.8 USD |
-1.82
|
CN¥17.34B 2.41B USD | CN¥29.54M 4.11M USD | CN¥12.80 1.78 USD | CN¥13.28 1.85 USD | CN¥17.34B 2.41B USD | 23.08 | CN¥0.56 0.08 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥9.29 1.29 USD |
-1.48
|
CN¥15.43B 2.15B USD | CN¥47.93M 6.66M USD | CN¥9.21 1.28 USD | CN¥9.83 1.37 USD | CN¥15.43B 2.15B USD | 0 | -CN¥0.05 -0.006 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥48.89 6.8 USD |
-2.9
|
CN¥15.29B 2.13B USD | CN¥2.84M 395.55K USD | CN¥48.81 6.79 USD | CN¥50.88 7.07 USD | CN¥15.29B 2.13B USD | 76.39 | CN¥0.64 0.09 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥52.92 7.36 USD |
-2.42
|
CN¥14.08B 1.96B USD | CN¥2.75M 382.48K USD | CN¥52.92 7.36 USD | CN¥55.00 7.65 USD | CN¥14.08B 1.96B USD | 117.59 | CN¥0.45 0.06 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥24.71 3.44 USD |
-8.04
|
CN¥13.93B 1.94B USD | CN¥47.72M 6.63M USD | CN¥24.69 3.43 USD | CN¥26.69 3.71 USD | CN¥13.93B 1.94B USD | 137.27 | CN¥0.18 0.03 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥43.62 6.07 USD |
-6.35
|
CN¥13.64B 1.9B USD | CN¥18.04M 2.51M USD | CN¥43.47 6.04 USD | CN¥47.50 6.6 USD | CN¥13.64B 1.9B USD | 31.15 | CN¥1.40 0.19 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥31.40 4.37 USD |
-0.35
|
CN¥13.59B 1.89B USD | CN¥4.47M 621.01K USD | CN¥31.35 4.36 USD | CN¥31.88 4.43 USD | CN¥13.59B 1.89B USD | 116.29 | CN¥0.27 0.04 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥31.56 4.39 USD |
-3.93
|
CN¥13.35B 1.86B USD | CN¥38.53M 5.36M USD | CN¥31.06 4.32 USD | CN¥33.85 4.71 USD | CN¥13.35B 1.86B USD | 47.81 | CN¥0.66 0.09 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥3.97 0.55 USD |
-0.75
|
CN¥13.21B 1.84B USD | CN¥29.34M 4.08M USD | CN¥3.93 0.55 USD | CN¥4.03 0.56 USD | CN¥13.21B 1.84B USD | 24.81 | CN¥0.16 0.02 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥24.31 3.38 USD |
-4.37
|
CN¥13.19B 1.83B USD | CN¥19.24M 2.67M USD | CN¥24.26 3.37 USD | CN¥25.75 3.58 USD | CN¥13.19B 1.83B USD | 0 | -CN¥0.85 -0.1 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥11.70 1.63 USD |
-9.72
|
CN¥13.14B 1.83B USD | CN¥118.36M 16.46M USD | CN¥11.66 1.62 USD | CN¥12.82 1.78 USD | CN¥13.14B 1.83B USD | 41.78 | CN¥0.28 0.04 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥41.35 5.75 USD |
-2.43
|
CN¥12.99B 1.81B USD | CN¥3.82M 530.93K USD | CN¥41.21 5.73 USD | CN¥42.58 5.92 USD | CN¥12.99B 1.81B USD | 60.80 | CN¥0.68 0.09 USD | |
| East Group Co.,Ltd 300376.SZ | CN¥5.37 0.75 USD |
+0.75
|
CN¥12.50B 1.74B USD | CN¥8.92M 1.24M USD | CN¥5.32 0.74 USD | CN¥5.38 0.75 USD | CN¥12.50B 1.74B USD | 179.00 | CN¥0.03 0.004 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥44.83 6.23 USD |
-6.62
|
CN¥12.37B 1.72B USD | CN¥5.25M 730.16K USD | CN¥44.78 6.23 USD | CN¥48.00 6.67 USD | CN¥12.37B 1.72B USD | 23.59 | CN¥1.90 0.26 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥54.28 7.55 USD |
-2.04
|
CN¥12.03B 1.67B USD | CN¥3.07M 426.33K USD | CN¥53.80 7.48 USD | CN¥56.10 7.8 USD | CN¥12.03B 1.67B USD | 56.54 | CN¥0.96 0.13 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥108.19 15.04 USD |
-3.83
|
CN¥10.64B 1.48B USD | CN¥3.12M 434.47K USD | CN¥107.54 14.95 USD | CN¥113.80 15.82 USD | CN¥10.64B 1.48B USD | 36.92 | CN¥2.93 0.41 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥20.83 2.9 USD |
-5.7
|
CN¥10.33B 1.44B USD | CN¥23.55M 3.27M USD | CN¥20.70 2.88 USD | CN¥22.67 3.15 USD | CN¥10.33B 1.44B USD | 32.54 | CN¥0.64 0.09 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥13.29 1.85 USD |
-0.6
|
CN¥9.89B 1.38B USD | CN¥6.56M 912.26K USD | CN¥13.26 1.84 USD | CN¥13.45 1.87 USD | CN¥9.89B 1.38B USD | 265.80 | CN¥0.05 0.006 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥13.44 1.87 USD |
-3.93
|
CN¥9.86B 1.37B USD | CN¥30.78M 4.28M USD | CN¥13.38 1.86 USD | CN¥14.15 1.97 USD | CN¥9.86B 1.37B USD | 16.19 | CN¥0.83 0.12 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥65.80 9.15 USD |
+9.21
|
CN¥9.56B 1.33B USD | CN¥11.87M 1.65M USD | CN¥63.01 8.76 USD | CN¥70.23 9.77 USD | CN¥9.56B 1.33B USD | 104.44 | CN¥0.63 0.09 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.17 0.44 USD |
+0.63
|
CN¥9.53B 1.33B USD | CN¥11.15M 1.55M USD | CN¥3.14 0.44 USD | CN¥3.19 0.44 USD | CN¥9.53B 1.33B USD | 0 | -CN¥0.33 -0.04 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥18.34 2.55 USD |
+0.6
|
CN¥9.49B 1.32B USD | CN¥5.54M 770.75K USD | CN¥18.11 2.52 USD | CN¥18.41 2.56 USD | CN¥9.49B 1.32B USD | 52.39 | CN¥0.35 0.05 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥22.97 3.19 USD |
-4.29
|
CN¥8.83B 1.23B USD | CN¥21.83M 3.04M USD | CN¥22.95 3.19 USD | CN¥24.23 3.37 USD | CN¥8.83B 1.23B USD | 99.86 | CN¥0.23 0.03 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥11.80 1.64 USD |
-1.42
|
CN¥8.73B 1.21B USD | CN¥41.24M 5.73M USD | CN¥11.75 1.63 USD | CN¥12.07 1.68 USD | CN¥8.73B 1.21B USD | 0 | -CN¥1.60 -0.2 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥6.45 0.9 USD |
+0.94
|
CN¥8.57B 1.19B USD | CN¥8.08M 1.12M USD | CN¥6.37 0.89 USD | CN¥6.47 0.9 USD | CN¥8.57B 1.19B USD | 29.31 | CN¥0.22 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$2.22 0.28 USD |
-0.45
|
HK$9.23B 1.18B USD | HK$313.41K 40.07K USD | HK$2.20 0.28 USD | HK$2.23 0.29 USD | HK$9.23B 1.18B USD | 9.25 | HK$0.24 0.03 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥18.82 2.62 USD |
+1.18
|
CN¥8.31B 1.16B USD | CN¥5.46M 759.84K USD | CN¥18.50 2.57 USD | CN¥19.26 2.68 USD | CN¥8.31B 1.16B USD | 14.04 | CN¥1.34 0.19 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥19.25 2.68 USD |
-0.16
|
CN¥8.18B 1.14B USD | CN¥21.89M 3.04M USD | CN¥19.03 2.65 USD | CN¥19.74 2.74 USD | CN¥8.18B 1.14B USD | 137.50 | CN¥0.14 0.02 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥12.78 1.78 USD |
+0.31
|
CN¥8.16B 1.13B USD | CN¥8.11M 1.13M USD | CN¥12.62 1.75 USD | CN¥12.83 1.78 USD | CN¥8.16B 1.13B USD | 60.85 | CN¥0.21 0.03 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥45.74 6.36 USD |
-3.81
|
CN¥7.97B 1.11B USD | CN¥7.47M 1.04M USD | CN¥45.31 6.3 USD | CN¥47.34 6.58 USD | CN¥7.97B 1.11B USD | 0 | -CN¥0.45 -0.06 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥46.11 6.41 USD |
-3.45
|
CN¥7.55B 1.05B USD | CN¥2.19M 304.48K USD | CN¥46.11 6.41 USD | CN¥48.80 6.79 USD | CN¥7.55B 1.05B USD | 63.16 | CN¥0.73 0.1 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥9.12 1.27 USD |
-0.98
|
CN¥7.42B 1.03B USD | CN¥15.57M 2.17M USD | CN¥9.10 1.27 USD | CN¥9.33 1.3 USD | CN¥7.42B 1.03B USD | 26.05 | CN¥0.35 0.05 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | CN¥6.39 0.89 USD |
-2.44
|
CN¥7.21B 1B USD | CN¥29.03M 4.04M USD | CN¥6.33 0.88 USD | CN¥6.58 0.91 USD | CN¥7.21B 1B USD | 91.28 | CN¥0.07 0.009 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | CN¥17.68 2.46 USD |
-0.62
|
CN¥7.15B 994.15M USD | CN¥4.02M 559.54K USD | CN¥17.46 2.43 USD | CN¥17.90 2.49 USD | CN¥7.15B 994.15M USD | 47.78 | CN¥0.37 0.05 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | CN¥41.00 5.7 USD |
+6.19
|
CN¥7.09B 986.08M USD | CN¥7.52M 1.05M USD | CN¥38.44 5.34 USD | CN¥41.41 5.76 USD | CN¥7.09B 986.08M USD | 87.23 | CN¥0.47 0.07 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | CN¥18.10 2.52 USD |
-0.44
|
CN¥7.04B 978.88M USD | CN¥9.39M 1.31M USD | CN¥17.94 2.49 USD | CN¥18.73 2.6 USD | CN¥7.04B 978.88M USD | 72.40 | CN¥0.25 0.03 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥58.20 8.09 USD |
-5.67
|
CN¥6.94B 964.99M USD | CN¥3.83M 531.99K USD | CN¥57.82 8.04 USD | CN¥61.80 8.59 USD | CN¥6.94B 964.99M USD | 48.09 | CN¥1.21 0.17 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥9.94 1.38 USD |
+9.96
|
CN¥6.87B 954.77M USD | CN¥157.51M 21.9M USD | CN¥9.14 1.27 USD | CN¥9.94 1.38 USD | CN¥6.87B 954.77M USD | 66.26 | CN¥0.15 0.02 USD | |
| Acrel Co.,Ltd. 300286.SZ | CN¥26.37 3.67 USD |
+0.11
|
CN¥6.61B 919.52M USD | CN¥5.56M 773.07K USD | CN¥26.14 3.63 USD | CN¥26.81 3.73 USD | CN¥6.61B 919.52M USD | 30.31 | CN¥0.87 0.12 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥5.30 0.74 USD |
0
|
CN¥6.52B 906.42M USD | CN¥10.73M 1.49M USD | CN¥5.28 0.73 USD | CN¥5.35 0.74 USD | CN¥6.52B 906.42M USD | 0 | CN¥0.00 0 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥14.12 1.96 USD |
-1.53
|
CN¥6.41B 891.08M USD | CN¥11.84M 1.65M USD | CN¥14.10 1.96 USD | CN¥14.45 2.01 USD | CN¥6.41B 891.08M USD | 32.83 | CN¥0.43 0.06 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥27.18 3.78 USD |
+0.11
|
CN¥6.35B 883.36M USD | CN¥6.32M 878.66K USD | CN¥27.00 3.75 USD | CN¥27.50 3.82 USD | CN¥6.35B 883.36M USD | 0 | -CN¥0.31 -0.04 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥4.62 0.64 USD |
-0.65
|
CN¥6.32B 879.26M USD | CN¥29.54M 4.11M USD | CN¥4.61 0.64 USD | CN¥4.68 0.65 USD | CN¥6.32B 879.26M USD | 0 | -CN¥0.03 -0.004 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥7.57 1.05 USD |
-1.17
|
CN¥6.31B 877.89M USD | CN¥32.20M 4.48M USD | CN¥7.56 1.05 USD | CN¥7.78 1.08 USD | CN¥6.31B 877.89M USD | 9.01 | CN¥0.84 0.12 USD | |
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | CN¥36.20 5.03 USD |
-1.28
|
CN¥6.06B 842.39M USD | CN¥3.25M 452.55K USD | CN¥35.87 4.99 USD | CN¥37.28 5.18 USD | CN¥6.06B 842.39M USD | 48.91 | CN¥0.74 0.1 USD | |
| GL Tech Co.,Ltd 300480.SZ | CN¥17.03 2.37 USD |
-0.18
|
CN¥6.01B 835.47M USD | CN¥5.07M 705.5K USD | CN¥16.96 2.36 USD | CN¥17.48 2.43 USD | CN¥6.01B 835.47M USD | 0 | -CN¥0.07 -0.009 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥35.15 4.89 USD |
-1.26
|
CN¥5.95B 827.92M USD | CN¥774.36K 107.67K USD | CN¥35.05 4.87 USD | CN¥35.81 4.98 USD | CN¥5.95B 827.92M USD | 30.56 | CN¥1.15 0.16 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥31.70 4.41 USD |
+2.92
|
CN¥5.88B 817.45M USD | CN¥5.63M 783.37K USD | CN¥30.80 4.28 USD | CN¥32.27 4.49 USD | CN¥5.88B 817.45M USD | 40.64 | CN¥0.78 0.11 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | CN¥8.11 1.13 USD |
+3.18
|
CN¥5.86B 814.53M USD | CN¥96.13M 13.37M USD | CN¥7.52 1.05 USD | CN¥8.18 1.14 USD | CN¥5.86B 814.53M USD | 73.72 | CN¥0.11 0.02 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | CN¥15.96 2.22 USD |
-0.44
|
CN¥5.78B 803.5M USD | CN¥2.65M 368.37K USD | CN¥15.93 2.21 USD | CN¥16.12 2.24 USD | CN¥5.78B 803.5M USD | 61.38 | CN¥0.26 0.04 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | CN¥4.89 0.68 USD |
-1.61
|
CN¥5.72B 795.37M USD | CN¥56.88M 7.91M USD | CN¥4.74 0.66 USD | CN¥4.96 0.69 USD | CN¥5.72B 795.37M USD | 23.28 | CN¥0.21 0.03 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥13.57 1.89 USD |
-1.95
|
CN¥5.68B 789.33M USD | CN¥10.28M 1.43M USD | CN¥13.55 1.88 USD | CN¥13.87 1.93 USD | CN¥5.68B 789.33M USD | 20.87 | CN¥0.65 0.09 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | CN¥9.60 1.33 USD |
+0.42
|
CN¥5.51B 766.71M USD | CN¥11.33M 1.58M USD | CN¥9.55 1.33 USD | CN¥9.67 1.34 USD | CN¥5.51B 766.71M USD | 0 | -CN¥0.09 -0.01 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥7.11 0.99 USD |
+0.14
|
CN¥5.49B 762.7M USD | CN¥3.24M 450.51K USD | CN¥7.08 0.98 USD | CN¥7.12 0.99 USD | CN¥5.49B 762.7M USD | 0 | -CN¥0.19 -0.02 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥37.63 5.23 USD |
-1.49
|
CN¥5.44B 756.81M USD | CN¥950.40K 132.15K USD | CN¥37.49 5.21 USD | CN¥38.43 5.34 USD | CN¥5.44B 756.81M USD | 39.61 | CN¥0.95 0.13 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | CN¥15.03 2.09 USD |
+3.16
|
CN¥5.41B 751.74M USD | CN¥17.19M 2.39M USD | CN¥14.41 2 USD | CN¥15.09 2.1 USD | CN¥5.41B 751.74M USD | 28.90 | CN¥0.52 0.07 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | CN¥37.50 5.21 USD |
-3.57
|
CN¥5.40B 750.83M USD | CN¥1.45M 201.21K USD | CN¥37.49 5.21 USD | CN¥39.20 5.45 USD | CN¥5.40B 750.83M USD | 208.33 | CN¥0.18 0.03 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | CN¥5.79 0.81 USD |
-1.53
|
CN¥5.38B 748.51M USD | CN¥32.52M 4.52M USD | CN¥5.74 0.8 USD | CN¥5.90 0.82 USD | CN¥5.38B 748.51M USD | 52.63 | CN¥0.11 0.02 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | CN¥16.90 2.35 USD |
+0.6
|
CN¥5.26B 732.06M USD | CN¥1.17M 162.48K USD | CN¥16.83 2.34 USD | CN¥17.03 2.37 USD | CN¥5.26B 732.06M USD | 187.77 | CN¥0.09 0.01 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥9.03 1.26 USD |
-0.88
|
CN¥5.21B 725.09M USD | CN¥8.46M 1.18M USD | CN¥9.02 1.25 USD | CN¥9.16 1.27 USD | CN¥5.21B 725.09M USD | 0 | -CN¥0.03 -0.004 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | CN¥28.50 3.96 USD |
-0.18
|
CN¥5.12B 711.53M USD | CN¥1.85M 257.29K USD | CN¥28.48 3.96 USD | CN¥28.98 4.03 USD | CN¥5.12B 711.53M USD | 259.09 | CN¥0.11 0.02 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥9.37 1.3 USD |
+2.74
|
CN¥5.08B 706.57M USD | CN¥51.86M 7.21M USD | CN¥8.83 1.23 USD | CN¥9.64 1.34 USD | CN¥5.08B 706.57M USD | 72.07 | CN¥0.13 0.02 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | CN¥9.05 1.26 USD |
-2.27
|
CN¥4.95B 688.43M USD | CN¥10.93M 1.52M USD | CN¥9.03 1.26 USD | CN¥9.28 1.29 USD | CN¥4.95B 688.43M USD | 226.25 | CN¥0.04 0.005 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥3.90 0.54 USD |
+3.17
|
CN¥4.90B 681.38M USD | CN¥70.21M 9.76M USD | CN¥3.72 0.52 USD | CN¥4.05 0.56 USD | CN¥4.90B 681.38M USD | 0 | -CN¥0.07 -0.009 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥27.70 3.85 USD |
-3.25
|
CN¥4.85B 675.05M USD | CN¥8.33M 1.16M USD | CN¥27.63 3.84 USD | CN¥28.98 4.03 USD | CN¥4.85B 675.05M USD | 197.85 | CN¥0.14 0.02 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | CN¥16.37 2.28 USD |
-9
|
CN¥4.82B 669.72M USD | CN¥28.33M 3.94M USD | CN¥16.28 2.26 USD | CN¥17.40 2.42 USD | CN¥4.82B 669.72M USD | 0 | -CN¥0.18 -0.02 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥11.95 1.66 USD |
+3.55
|
CN¥4.74B 659.69M USD | CN¥8.07M 1.12M USD | CN¥11.54 1.6 USD | CN¥12.05 1.68 USD | CN¥4.74B 659.69M USD | 0 | -CN¥0.65 -0.09 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥9.02 1.25 USD |
0
|
CN¥4.74B 659.37M USD | CN¥19.79M 2.75M USD | CN¥8.91 1.24 USD | CN¥9.11 1.27 USD | CN¥4.74B 659.37M USD | 56.37 | CN¥0.16 0.02 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | CN¥11.78 1.64 USD |
-0.42
|
CN¥4.70B 653M USD | CN¥19.78M 2.75M USD | CN¥11.66 1.62 USD | CN¥12.18 1.69 USD | CN¥4.70B 653M USD | 0 | -CN¥1.12 -0.1 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | CN¥9.88 1.37 USD |
+0.61
|
CN¥4.62B 642.37M USD | CN¥10.26M 1.43M USD | CN¥9.70 1.35 USD | CN¥9.91 1.38 USD | CN¥4.62B 642.37M USD | 164.66 | CN¥0.06 0.008 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | CN¥20.33 2.83 USD |
-4.78
|
CN¥4.60B 639.72M USD | CN¥18.73M 2.6M USD | CN¥20.20 2.81 USD | CN¥20.71 2.88 USD | CN¥4.60B 639.72M USD | 0 | -CN¥0.11 -0.01 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | CN¥3.49 0.49 USD |
+0.29
|
CN¥4.58B 636.3M USD | CN¥15.30M 2.13M USD | CN¥3.45 0.48 USD | CN¥3.53 0.49 USD | CN¥4.58B 636.3M USD | 116.33 | CN¥0.03 0.004 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}