$3.38T
Tổng vốn hoá thị trường
$95.15B
Tổng khối lượng
BTC 61.52%     ETH 8.88%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (143)
Tất cả các khối
Thiết bị & bộ phận điện tử (143)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited  300750.SZ $248.88 34.61 USD
-1.04
$1.14T 158.43B USD $16.55M 2.3M USD $248.5 34.55 USD $253.33 35.22 USD $1.14T 158.43B USD 20.11 $12.37 1.72 USD
INOVANCE TECH  300124.SZ $64.11 8.91 USD
-1.02
$172.8B 24.03B USD $13.82M 1.92M USD $63.75 8.86 USD $64.98 9.04 USD $172.8B 24.03B USD 35.81 $1.79 0.25 USD
Sungrow Power Supply Co., Ltd.  300274.SZ $60.8 8.45 USD
-0.88
$126.05B 17.53B USD $18M 2.5M USD $60.72 8.44 USD $61.6 8.57 USD $126.05B 17.53B USD 9.87 $6.16 0.86 USD
EVE ENERGY  300014.SZ $45.18 6.28 USD
-2.04
$92.43B 12.85B USD $12.8M 1.78M USD $45.15 6.28 USD $46.54 6.47 USD $92.43B 12.85B USD 22.93 $1.97 0.27 USD
Sieyuan Electric Co., Ltd.  002028.SZ $73.28 10.19 USD
+1.78
$57.03B 7.93B USD $5.3M 737.16K USD $72.04 10.02 USD $74.13 10.31 USD $57.03B 7.93B USD 26.74 $2.74 0.38 USD
Gotion High-tech Co.,Ltd.  002074.SZ $25.26 3.51 USD
+1.08
$45.57B 6.34B USD $71.74M 9.97M USD $24.95 3.47 USD $25.99 3.61 USD $45.57B 6.34B USD 36.08 $0.7 0.1 USD
Huagong Tech Company Limited  000988.SZ $44.77 6.22 USD
+0.97
$45.02B 6.26B USD $24.02M 3.34M USD $44.05 6.12 USD $45 6.26 USD $45.02B 6.26B USD 33.66 $1.33 0.18 USD
SUNWODA  300207.SZ $18.39 2.56 USD
-1.02
$33.94B 4.72B USD $22.86M 3.18M USD $18.3 2.54 USD $18.59 2.58 USD $33.94B 4.72B USD 22.15 $0.83 0.12 USD
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.  002130.SZ $21.3 2.96 USD
+0.52
$26.84B 3.73B USD $125.41M 17.44M USD $20.9 2.91 USD $21.99 3.06 USD $26.84B 3.73B USD 29.17 $0.73 0.1 USD
ZHAOWEI MACHINERY & ELECTRONICS  003021.SZ $103.09 14.33 USD
-1.17
$24.76B 3.44B USD $5.85M 812.88K USD $102.07 14.19 USD $104.69 14.56 USD $24.76B 3.44B USD 109.67 $0.94 0.13 USD
TGOOD  300001.SZ $22.77 3.17 USD
-0.91
$24.04B 3.34B USD $7.79M 1.08M USD $22.77 3.17 USD $23.1 3.21 USD $24.04B 3.34B USD 25.58 $0.89 0.12 USD
Kehua Data Co., Ltd.  002335.SZ $43.5 6.05 USD
+2.45
$22.42B 3.12B USD $45.88M 6.38M USD $42.34 5.89 USD $44.1 6.13 USD $22.42B 3.12B USD 64.92 $0.67 0.09 USD
XJ Electric Co., Ltd.  000400.SZ $21.53 2.99 USD
+0.56
$21.93B 3.05B USD $13.11M 1.82M USD $21.27 2.96 USD $21.75 3.02 USD $21.93B 3.05B USD 20.12 $1.07 0.15 USD
SINOPACK ELECTRONIC  003031.SZ $48.45 6.74 USD
+0.35
$21.85B 3.04B USD $1.44M 199.89K USD $47.81 6.65 USD $48.82 6.79 USD $21.85B 3.04B USD 40.04 $1.21 0.17 USD
Ginlong Technologies Co., Ltd.  300763.SZ $51.96 7.22 USD
-0.99
$20.75B 2.89B USD $3.36M 467.62K USD $51.88 7.21 USD $52.57 7.31 USD $20.75B 2.89B USD 23.72 $2.19 0.3 USD
EASPRING TECH  300073.SZ $38.79 5.39 USD
+0.49
$19.65B 2.73B USD $8.31M 1.16M USD $38.51 5.35 USD $39.27 5.46 USD $19.65B 2.73B USD 41.70 $0.93 0.13 USD
Jiangsu Leili Motor Co., Ltd  300660.SZ $36.98 5.14 USD
-1.52
$16.54B 2.3B USD $6.78M 942.59K USD $36.83 5.12 USD $37.49 5.21 USD $16.54B 2.3B USD 52.08 $0.71 0.1 USD
Nantong Jianghai Capacitor Co. Ltd.  002484.SZ $19.34 2.69 USD
-1.93
$16.45B 2.29B USD $19.42M 2.7M USD $19.25 2.68 USD $19.82 2.76 USD $16.45B 2.29B USD 24.48 $0.79 0.11 USD
Broadex Technologies Co., Ltd.  300548.SZ $55.45 7.71 USD
+1.87
$16.02B 2.23B USD $35.9M 4.99M USD $52.6 7.31 USD $56 7.79 USD $16.02B 2.23B USD 99.01 $0.56 0.08 USD
Roshow Technology Co., Ltd.  002617.SZ $7.91 1.1 USD
-2.35
$15.21B 2.11B USD $78.83M 10.96M USD $7.91 1.1 USD $8.1 1.13 USD $15.21B 2.11B USD 56.50 $0.14 0.02 USD
Zhejiang Wanma Co., Ltd.  002276.SZ $13.86 1.93 USD
-1.63
$14.06B 1.95B USD $37.44M 5.21M USD $13.82 1.92 USD $14.05 1.95 USD $14.06B 1.95B USD 39.60 $0.35 0.05 USD
LEADSHINE  002979.SZ $45.09 6.27 USD
-1.31
$13.87B 1.93B USD $6.13M 852.6K USD $44.85 6.24 USD $46.1 6.41 USD $13.87B 1.93B USD 70.45 $0.64 0.09 USD
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.  300913.SZ $51.18 7.12 USD
+0.14
$13.28B 1.85B USD $7.94M 1.1M USD $50.43 7.01 USD $52.36 7.28 USD $13.28B 1.85B USD 79.96 $0.64 0.09 USD
Shenzhen KSTAR Science and Technology Co., Ltd.  002518.SZ $22.52 3.13 USD
-1.1
$13.11B 1.82B USD $7.07M 983.08K USD $22.48 3.13 USD $22.88 3.18 USD $13.11B 1.82B USD 34.12 $0.66 0.09 USD
NARADA POWER  300068.SZ $14.55 2.02 USD
-0.34
$13.07B 1.82B USD $27.95M 3.89M USD $14.48 2.01 USD $14.88 2.07 USD $13.07B 1.82B USD 0 -$2.16 -0.3 USD
Dongfang Electronics Co., Ltd.  000682.SZ $9.65 1.34 USD
-0.52
$12.94B 1.8B USD $15.23M 2.12M USD $9.56 1.33 USD $9.69 1.35 USD $12.94B 1.8B USD 18.55 $0.52 0.07 USD
Guangzhou Great Power Energy and Technology Co., Ltd  300438.SZ $25.2 3.5 USD
+0.44
$12.68B 1.76B USD $14.49M 2.01M USD $24.92 3.46 USD $25.68 3.57 USD $12.68B 1.76B USD 0 -$0.62 -0.08 USD
Shenzhen Honor Electronic Co., Ltd.  300870.SZ $112.04 15.58 USD
+0.91
$11.94B 1.66B USD $4.53M 630.34K USD $109.09 15.17 USD $113.75 15.82 USD $11.94B 1.66B USD 39.31 $2.85 0.4 USD
Jiangxi Special Electric Motor Co.,Ltd  002176.SZ $6.96 0.97 USD
+0.29
$11.88B 1.65B USD $13.68M 1.9M USD $6.93 0.96 USD $7.02 0.98 USD $11.88B 1.65B USD 0 -$0.2 -0.02 USD
Qingdao Hanhe Cable Co.,Ltd  002498.SZ $3.41 0.47 USD
-0.29
$11.34B 1.58B USD $19.67M 2.74M USD $3.39 0.47 USD $3.42 0.48 USD $11.34B 1.58B USD 18.94 $0.18 0.03 USD
JINLONGYU  002882.SZ $26.03 3.62 USD
+5.86
$11.27B 1.57B USD $70.21M 9.76M USD $24.02 3.34 USD $27.05 3.76 USD $11.27B 1.57B USD 78.87 $0.33 0.05 USD
AOHAI TECHNOLOGY  002993.SZ $37.5 5.21 USD
-0.58
$10.35B 1.44B USD $2.22M 308.83K USD $37.26 5.18 USD $38.2 5.31 USD $10.35B 1.44B USD 22.18 $1.69 0.23 USD
Sichuan Injet Electric Co., Ltd.  300820.SZ $46.13 6.41 USD
-1.14
$10.22B 1.42B USD $2.5M 347.71K USD $46.1 6.41 USD $47.31 6.58 USD $10.22B 1.42B USD 34.94 $1.32 0.18 USD
KELI  002892.SZ $16.17 2.25 USD
-0.37
$10.04B 1.4B USD $9.39M 1.31M USD $16.03 2.23 USD $16.26 2.26 USD $10.04B 1.4B USD 202.12 $0.08 0.01 USD
ZHONGKE ELECTRIC  300035.SZ $14.57 2.03 USD
+0.07
$9.99B 1.39B USD $13.03M 1.81M USD $14.46 2.01 USD $14.71 2.05 USD $9.99B 1.39B USD 24.28 $0.6 0.08 USD
Shanghai Liangxin Electrical Co.,LTD.  002706.SZ $8.55 1.19 USD
0
$9.6B 1.34B USD $10.4M 1.45M USD $8.46 1.18 USD $8.68 1.21 USD $9.6B 1.34B USD 28.50 $0.3 0.04 USD
Guangdong Shenling Environmental Systems Co., Ltd.  301018.SZ $35.54 4.94 USD
-0.06
$9.46B 1.31B USD $6.89M 958.35K USD $35.22 4.9 USD $36.53 5.08 USD $9.46B 1.31B USD 80.77 $0.44 0.06 USD
Shenzhen Sinexcel Electric Co.,Ltd.  300693.SZ $29.5 4.1 USD
-1.44
$9.23B 1.28B USD $8.58M 1.19M USD $29.33 4.08 USD $29.92 4.16 USD $9.23B 1.28B USD 21.07 $1.4 0.19 USD
Hangzhou Zhongheng Electric Co., Ltd  002364.SZ $16.06 2.23 USD
+0.75
$9.05B 1.26B USD $48.92M 6.8M USD $15.6 2.17 USD $16.48 2.29 USD $9.05B 1.26B USD 73.00 $0.22 0.03 USD
Jiangsu Zhongli Group Co.,Ltd  002309.SZ $3 0.42 USD
+2.74
$9.02B 1.25B USD $27.92M 3.88M USD $2.93 0.41 USD $3.03 0.42 USD $9.02B 1.25B USD 0 -$0.41 -0.05 USD
East Group Co.,Ltd  300376.SZ $3.73 0.52 USD
+2.47
$8.68B 1.21B USD $27.26M 3.79M USD $3.62 0.5 USD $3.77 0.52 USD $8.68B 1.21B USD 46.62 $0.08 0.01 USD
Shenzhen Clou Electronics Co., Ltd.  002121.SZ $5.04 0.7 USD
-1.95
$8.37B 1.16B USD $43.45M 6.04M USD $5.02 0.7 USD $5.13 0.71 USD $8.37B 1.16B USD 0 -$0.24 -0.03 USD
Foshan Electrical and Lighting Co.,Ltd  200541.SZ $2.35 0.3 USD
0
$9.05B 1.16B USD $87.09K 11.14K USD $2.34 0.3 USD $2.36 0.3 USD $9.05B 1.16B USD 7.83 $0.3 0.04 USD
Foshan Electrical and Lighting Co.,Ltd  000541.SZ $6.19 0.86 USD
-0.64
$8.28B 1.15B USD $13.67M 1.9M USD $6.18 0.86 USD $6.24 0.87 USD $8.28B 1.15B USD 22.10 $0.28 0.04 USD
Motic (Xiamen) Electric Group Co.,Ltd  300341.SZ $15.99 2.22 USD
-1.54
$8.27B 1.15B USD $6.04M 840.17K USD $15.92 2.21 USD $16.3 2.27 USD $8.27B 1.15B USD 49.96 $0.32 0.04 USD
Jiangsu Zhongchao Holding Co., Ltd.  002471.SZ $5.67 0.79 USD
-1.56
$7.76B 1.08B USD $414.01M 57.57M USD $5.43 0.76 USD $5.92 0.82 USD $7.76B 1.08B USD 0 -$0.01 -0.001 USD
Xi'an Sinofuse Electric Co., Ltd.  301031.SZ $78.47 10.91 USD
+0.24
$7.69B 1.07B USD $544.09K 75.65K USD $77.61 10.79 USD $78.88 10.97 USD $7.69B 1.07B USD 36.16 $2.17 0.3 USD
Gold cup Electric Apparatus Co.,Ltd.  002533.SZ $10.05 1.4 USD
-1.08
$7.38B 1.03B USD $12.77M 1.78M USD $10.02 1.39 USD $10.16 1.41 USD $7.38B 1.03B USD 12.72 $0.79 0.11 USD
Tongding Interconnection Information Co., Ltd.  002491.SZ $5.98 0.83 USD
+5.1
$7.36B 1.02B USD $203.36M 28.28M USD $5.75 0.8 USD $6.25 0.87 USD $7.36B 1.02B USD 31.47 $0.19 0.03 USD
Beijing Relpow Technology Co., Ltd  300593.SZ $13.3 1.85 USD
-1.26
$7.22B 1B USD $5.44M 756.01K USD $13.27 1.85 USD $13.48 1.87 USD $7.22B 1B USD 0 -$0.94 -0.1 USD
Changshu Tianyin Electromechanical Co.,Ltd  300342.SZ $16.68 2.32 USD
-0.24
$7.09B 985.76M USD $23.57M 3.28M USD $16.4 2.28 USD $17.16 2.39 USD $7.09B 985.76M USD 72.52 $0.23 0.03 USD
Fujian Nebula Electronics Co., Ltd.  300648.SZ $38.17 5.31 USD
+2.77
$6.65B 924.96M USD $14.96M 2.08M USD $36.72 5.11 USD $40.39 5.62 USD $6.65B 924.96M USD 0 -$0.4 -0.05 USD
Shanghai Zhezhong Group Co.,Ltd  002346.SZ $14.65 2.04 USD
+1.88
$6.47B 899.48M USD $4.4M 612.24K USD $14.32 1.99 USD $14.74 2.05 USD $6.47B 899.48M USD 17.44 $0.84 0.12 USD
Shandong Sacred Sun Power Sources Co.,Ltd  002580.SZ $14.18 1.97 USD
-4.19
$6.44B 894.86M USD $72.39M 10.06M USD $14.15 1.97 USD $15.19 2.11 USD $6.44B 894.86M USD 30.17 $0.47 0.07 USD
HICONICS ECO-ENERGY  300048.SZ $5.68 0.79 USD
+1.97
$6.34B 881.93M USD $39.69M 5.52M USD $5.53 0.77 USD $5.71 0.79 USD $6.34B 881.93M USD 189.33 $0.03 0.004 USD
Dianguang Explosion-proof Technology Co.,Ltd.  002730.SZ $17.42 2.42 USD
-0.51
$6.31B 877.01M USD $24.04M 3.34M USD $17.01 2.37 USD $17.86 2.48 USD $6.31B 877.01M USD 67.00 $0.26 0.04 USD
EAGLERISE  002922.SZ $16.05 2.23 USD
-0.19
$6.3B 875.77M USD $8.64M 1.2M USD $15.87 2.21 USD $16.22 2.26 USD $6.3B 875.77M USD 22.60 $0.71 0.1 USD
Shenzhen INVT Electric Co.,Ltd  002334.SZ $7.72 1.07 USD
-1.15
$6.28B 872.85M USD $14.04M 1.95M USD $7.7 1.07 USD $7.81 1.09 USD $6.28B 872.85M USD 22.70 $0.34 0.05 USD
Wuxi DK Electronic Materials Co.,Ltd.  300842.SZ $42.68 5.93 USD
+7.26
$6.05B 841.27M USD $11.21M 1.56M USD $39.57 5.5 USD $42.74 5.94 USD $6.05B 841.27M USD 28.64 $1.49 0.21 USD
Shenzhen Center Power Tech. Co., Ltd  002733.SZ $15.7 2.18 USD
+0.06
$6.03B 838.73M USD $13.81M 1.92M USD $15.56 2.16 USD $15.95 2.22 USD $6.03B 838.73M USD 60.38 $0.26 0.04 USD
ShenZhen Click Technology Co.,LTD.  002782.SZ $12.24 1.7 USD
+0.08
$6.03B 838.71M USD $3.04M 422.07K USD $12.14 1.69 USD $12.25 1.7 USD $6.03B 838.71M USD 24.00 $0.51 0.07 USD
Zhejiang Yonggui Electric Equipment Co., Ltd.  300351.SZ $15.5 2.16 USD
-0.39
$6.01B 835.94M USD $3.19M 443.59K USD $15.41 2.14 USD $15.58 2.17 USD $6.01B 835.94M USD 55.35 $0.28 0.04 USD
Shenzhen Bestek Technology Co., Ltd.  300822.SZ $19.26 2.68 USD
-1.63
$6B 834.29M USD $3.54M 492.73K USD $19.18 2.67 USD $19.56 2.72 USD $6B 834.29M USD 120.37 $0.16 0.02 USD
Anhui ZhongDianXinLong Science and Technology Co., Ltd.  002298.SZ $7.95 1.11 USD
+9.96
$5.88B 818.11M USD $126.95M 17.65M USD $7.62 1.06 USD $7.95 1.11 USD $5.88B 818.11M USD 0 -$2.15 -0.2 USD
Guangdong Shunna Electric Co., Ltd  000533.SZ $8.2 1.14 USD
+4.73
$5.66B 787.64M USD $208.95M 29.05M USD $7.52 1.05 USD $8.34 1.16 USD $5.66B 787.64M USD 58.57 $0.14 0.02 USD
Hunan Valin Wire & Cable Co.,Ltd.  001208.SZ $10.51 1.46 USD
-0.57
$5.62B 780.98M USD $17.99M 2.5M USD $10.44 1.45 USD $10.78 1.5 USD $5.62B 780.98M USD 47.77 $0.22 0.03 USD
Jiangsu Zeyu Intelligent Power Co.,Ltd.  301179.SZ $13.76 1.91 USD
-3.44
$5.53B 768.59M USD $10.46M 1.45M USD $13.66 1.9 USD $14.1 1.96 USD $5.53B 768.59M USD 25.96 $0.53 0.07 USD
Acrel Co.,Ltd.  300286.SZ $21.9 3.05 USD
-1.13
$5.49B 763.65M USD $3.72M 516.6K USD $21.82 3.03 USD $22.26 3.1 USD $5.49B 763.65M USD 26.07 $0.84 0.12 USD
Shenzhen Liande Automation Equipment co.,ltd.  300545.SZ $29.08 4.04 USD
-1.32
$5.24B 728.01M USD $3.41M 473.86K USD $28.92 4.02 USD $29.64 4.12 USD $5.24B 728.01M USD 22.54 $1.29 0.18 USD
Ocean's King Lighting Science & Technology Co., Ltd  002724.SZ $6.72 0.93 USD
-0.3
$5.18B 720.87M USD $16.73M 2.33M USD $6.66 0.93 USD $6.77 0.94 USD $5.18B 720.87M USD 0 -$0.18 -0.02 USD
Jiangsu Ankura Intelligent Power Co., Ltd.  300617.SZ $30.11 4.19 USD
-3.89
$5.04B 700.67M USD $8.48M 1.18M USD $30 4.17 USD $30.56 4.25 USD $5.04B 700.67M USD 29.51 $1.02 0.14 USD
Nanjing Xinlian Electronics Co., Ltd  002546.SZ $6.02 0.84 USD
+10.05
$5.02B 698.13M USD $119.63M 16.63M USD $5.64 0.78 USD $6.02 0.84 USD $5.02B 698.13M USD 12.80 $0.47 0.07 USD
Shenzhen Bsc Technology Co.,Ltd.  300951.SZ $29.18 4.06 USD
+0.07
$4.95B 687.6M USD $1.07M 149.34K USD $28.94 4.02 USD $29.3 4.07 USD $4.95B 687.6M USD 24.11 $1.21 0.17 USD
Goldcard Smart Group Co., Ltd.  300349.SZ $11.7 1.63 USD
-0.85
$4.89B 680.55M USD $3.46M 480.67K USD $11.68 1.62 USD $11.85 1.65 USD $4.89B 680.55M USD 16.02 $0.73 0.1 USD
Henan Senyuan Electric Co., Ltd.  002358.SZ $5.2 0.72 USD
-0.76
$4.83B 672.24M USD $13.36M 1.86M USD $5.15 0.72 USD $5.24 0.73 USD $4.83B 672.24M USD 47.27 $0.11 0.02 USD
Shenglan Technology Co., Ltd.  300843.SZ $28.86 4.01 USD
-0.21
$4.72B 656.91M USD $5.09M 707.68K USD $28.64 3.98 USD $29.12 4.05 USD $4.72B 656.91M USD 40.64 $0.71 0.1 USD
STAR SHUAIER  002860.SZ $12.84 1.79 USD
+0.31
$4.66B 648.15M USD $30.62M 4.26M USD $12.5 1.74 USD $13.15 1.83 USD $4.66B 648.15M USD 26.20 $0.49 0.07 USD
Jiusheng Electric Co., Ltd.  301082.SZ $20.59 2.86 USD
-6.83
$4.66B 647.9M USD $32.08M 4.46M USD $20.41 2.84 USD $21.85 3.04 USD $4.66B 647.9M USD 0 -$0.22 -0.03 USD
GL Tech Co.,Ltd  300480.SZ $13.18 1.83 USD
-0.15
$4.65B 646.59M USD $2.58M 358.61K USD $13.06 1.82 USD $13.24 1.84 USD $4.65B 646.59M USD 0 -$0.31 -0.04 USD
JINGWEI HUIKAI  300120.SZ $8.02 1.12 USD
-0.37
$4.61B 640.52M USD $9.33M 1.3M USD $7.98 1.11 USD $8.08 1.12 USD $4.61B 640.52M USD 0 $0 0 USD
Shenzhen Sea Star Technology Co.,Ltd  002137.SZ $7.88 1.1 USD
+0.38
$4.55B 632.75M USD $18.79M 2.61M USD $7.83 1.09 USD $7.95 1.11 USD $4.55B 632.75M USD 0 -$0.04 -0.005 USD
Guangzhou Haoyang Electronic Co.,Ltd.  300833.SZ $35.5 4.94 USD
+3.2
$4.49B 624.36M USD $2.87M 398.84K USD $34.21 4.76 USD $36.54 5.08 USD $4.49B 624.36M USD 17.66 $2.01 0.28 USD
GENVICT TECH  002869.SZ $24.88 3.46 USD
-0.36
$4.47B 621.16M USD $4.37M 607.95K USD $24.62 3.42 USD $25.05 3.48 USD $4.47B 621.16M USD 59.23 $0.42 0.06 USD
Sinomag Technology Co., Ltd.  300835.SZ $37.28 5.18 USD
-1.97
$4.45B 618.77M USD $8.04M 1.12M USD $36.98 5.14 USD $38.98 5.42 USD $4.45B 618.77M USD 40.96 $0.91 0.13 USD
Fujian Nanping Sun Cable Co., Ltd.  002300.SZ $6.1 0.85 USD
-1.45
$4.41B 612.66M USD $24.64M 3.43M USD $6.09 0.85 USD $6.28 0.87 USD $4.41B 612.66M USD 50.83 $0.12 0.02 USD
Shenzhen Hui Chuang Da Technology Co., Ltd.  300909.SZ $24.99 3.47 USD
-0.04
$4.32B 601.03M USD $1.05M 146.42K USD $24.85 3.46 USD $25.31 3.52 USD $4.32B 601.03M USD 46.27 $0.54 0.08 USD
Shenzhen V&T Technologies Co., Ltd.  300484.SZ $20.4 2.84 USD
+0.59
$4.24B 588.95M USD $6.88M 956.59K USD $20.2 2.81 USD $20.77 2.89 USD $4.24B 588.95M USD 88.69 $0.23 0.03 USD
Shenzhen Lihexing Co.,Ltd.  301013.SZ $17.71 2.46 USD
+3.51
$4.14B 575.58M USD $20.92M 2.91M USD $17.05 2.37 USD $18.18 2.53 USD $4.14B 575.58M USD 0 -$0.02 -0.002 USD
Shenzhen Hemei Group Co.,LTD.  002356.SZ $3.1 0.43 USD
+0.65
$4.06B 565.19M USD $12.27M 1.71M USD $3.07 0.43 USD $3.12 0.43 USD $4.06B 565.19M USD 0 -$0.03 -0.004 USD
Suntront Technology Co., Ltd.  300259.SZ $3.47 0.48 USD
-0.29
$4.06B 564.41M USD $7.59M 1.06M USD $3.45 0.48 USD $3.49 0.49 USD $4.06B 564.41M USD 19.27 $0.18 0.03 USD
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.  300265.SZ $8.65 1.2 USD
-1.37
$3.96B 551.2M USD $14.51M 2.02M USD $8.58 1.19 USD $8.78 1.22 USD $3.96B 551.2M USD 96.11 $0.09 0.01 USD
Shenzhen Longtech Smart Control Co., Ltd.  300916.SZ $27.29 3.79 USD
-0.44
$3.95B 548.85M USD $872.35K 121.29K USD $26.93 3.74 USD $27.46 3.82 USD $3.95B 548.85M USD 27.28 $1 0.14 USD
Henan Tong-Da Cable Co., Ltd.  002560.SZ $7.44 1.03 USD
-0.4
$3.91B 543.87M USD $32.42M 4.51M USD $7.43 1.03 USD $7.6 1.06 USD $3.91B 543.87M USD 148.80 $0.05 0.006 USD
Sanyou Corporation Limited  300932.SZ $12.11 1.68 USD
+0.83
$3.88B 539M USD $9.77M 1.36M USD $12.02 1.67 USD $12.37 1.72 USD $3.88B 539M USD 57.66 $0.21 0.03 USD
Integrated Electronic Systems Lab Co., Ltd.  002339.SZ $7.67 1.07 USD
-0.9
$3.87B 537.6M USD $105.82M 14.71M USD $7.61 1.06 USD $8.35 1.16 USD $3.87B 537.6M USD 76.70 $0.1 0.01 USD
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.  300700.SZ $9.76 1.36 USD
-1.01
$3.87B 537.46M USD $11.44M 1.59M USD $9.75 1.36 USD $9.96 1.38 USD $3.87B 537.46M USD 0 -$0.71 -0.09 USD
Dalian Insulator Group Co., Ltd  002606.SZ $8.69 1.21 USD
-0.11
$3.82B 530.53M USD $8.82M 1.23M USD $8.61 1.2 USD $8.74 1.22 USD $3.82B 530.53M USD 17.03 $0.51 0.07 USD
Yuan Cheng Cable Co.,Ltd.  002692.SZ $5.15 0.72 USD
-1.15
$3.7B 514.25M USD $12.73M 1.77M USD $5.12 0.71 USD $5.22 0.73 USD $3.7B 514.25M USD 46.81 $0.11 0.02 USD
Beijing Creative Group Co., Ltd.  002350.SZ $6.79 0.94 USD
+2.26
$3.68B 512.02M USD $22.48M 3.13M USD $6.57 0.91 USD $6.83 0.95 USD $3.68B 512.02M USD 52.23 $0.13 0.02 USD
Infund Holding Co., Ltd.  002141.SZ $3.56 0.49 USD
+1.71
$3.68B 511.3M USD $40.79M 5.67M USD $3.46 0.48 USD $3.68 0.51 USD $3.68B 511.3M USD 0 -$0.09 -0.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây