$3.4T
Tổng vốn hoá thị trường
$87.46B
Tổng khối lượng
BTC 62.69%     ETH 8.73%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (143)
Tất cả các khối
Thiết bị & bộ phận điện tử (143)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited  300750.SZ $250.99 34.9 USD
-0.71
$1.15T 160.06B USD $23.62M 3.28M USD $250.11 34.78 USD $257.45 35.8 USD $1.15T 160.06B USD 20.30 $12.36 1.72 USD
INOVANCE TECH  300124.SZ $63.82 8.87 USD
-0.7
$172.01B 23.92B USD $24.63M 3.42M USD $63.8 8.87 USD $65.56 9.12 USD $172.01B 23.92B USD 35.65 $1.79 0.25 USD
Sungrow Power Supply Co., Ltd.  300274.SZ $65.43 9.1 USD
+2.04
$135.65B 18.86B USD $43.05M 5.99M USD $64.25 8.93 USD $66.66 9.27 USD $135.65B 18.86B USD 10.62 $6.16 0.86 USD
EVE ENERGY  300014.SZ $44.95 6.25 USD
+0.09
$91.96B 12.79B USD $20.91M 2.91M USD $44.77 6.22 USD $45.89 6.38 USD $91.96B 12.79B USD 22.81 $1.97 0.27 USD
Gotion High-tech Co.,Ltd.  002074.SZ $32.31 4.49 USD
-0.25
$58.28B 8.1B USD $155.53M 21.63M USD $31.9 4.44 USD $33.5 4.66 USD $58.28B 8.1B USD 46.15 $0.7 0.1 USD
Sieyuan Electric Co., Ltd.  002028.SZ $72.53 10.08 USD
-1.65
$56.44B 7.85B USD $5.19M 721.45K USD $72.25 10.05 USD $74.13 10.31 USD $56.44B 7.85B USD 26.47 $2.74 0.38 USD
Huagong Tech Company Limited  000988.SZ $46.33 6.44 USD
-0.26
$46.58B 6.48B USD $20.89M 2.9M USD $45.85 6.38 USD $46.88 6.52 USD $46.58B 6.48B USD 34.83 $1.33 0.18 USD
SUNWODA  300207.SZ $19.85 2.76 USD
-0.5
$36.64B 5.09B USD $46.42M 6.45M USD $19.77 2.75 USD $20.48 2.85 USD $36.64B 5.09B USD 23.91 $0.83 0.12 USD
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.  002130.SZ $23.74 3.3 USD
+2.86
$29.91B 4.16B USD $136.81M 19.02M USD $22.6 3.14 USD $24 3.34 USD $29.91B 4.16B USD 32.52 $0.73 0.1 USD
ZHAOWEI MACHINERY & ELECTRONICS  003021.SZ $106.74 14.84 USD
-0.38
$25.64B 3.56B USD $5.32M 739.98K USD $105.01 14.6 USD $107.78 14.99 USD $25.64B 3.56B USD 113.55 $0.94 0.13 USD
TGOOD  300001.SZ $23.41 3.26 USD
-1.22
$24.71B 3.44B USD $15.29M 2.13M USD $23.35 3.25 USD $23.91 3.32 USD $24.71B 3.44B USD 26.30 $0.89 0.12 USD
EASPRING TECH  300073.SZ $43.76 6.08 USD
-0.91
$22.16B 3.08B USD $29.4M 4.09M USD $43.66 6.07 USD $45.69 6.35 USD $22.16B 3.08B USD 47.05 $0.93 0.13 USD
Ginlong Technologies Co., Ltd.  300763.SZ $55.16 7.67 USD
+0.9
$22.03B 3.06B USD $7.26M 1.01M USD $54.88 7.63 USD $56.15 7.81 USD $22.03B 3.06B USD 25.18 $2.19 0.3 USD
XJ Electric Co., Ltd.  000400.SZ $21.5 2.99 USD
+2.67
$21.9B 3.05B USD $25.96M 3.61M USD $20.96 2.91 USD $21.75 3.02 USD $21.9B 3.05B USD 20.09 $1.07 0.15 USD
Kehua Data Co., Ltd.  002335.SZ $42.37 5.89 USD
+1.17
$21.84B 3.04B USD $27.27M 3.79M USD $40.85 5.68 USD $43.15 6 USD $21.84B 3.04B USD 63.23 $0.67 0.09 USD
SINOPACK ELECTRONIC  003031.SZ $48.37 6.73 USD
+2.02
$21.82B 3.03B USD $2.84M 395.32K USD $47.36 6.59 USD $48.59 6.76 USD $21.82B 3.03B USD 39.97 $1.21 0.17 USD
Jiangsu Leili Motor Co., Ltd  300660.SZ $44.8 6.23 USD
-1.88
$20.03B 2.79B USD $19.97M 2.78M USD $44.11 6.13 USD $45.51 6.33 USD $20.03B 2.79B USD 63.09 $0.71 0.1 USD
Broadex Technologies Co., Ltd.  300548.SZ $63.79 8.87 USD
+1.22
$18.57B 2.58B USD $25.69M 3.57M USD $61.93 8.61 USD $65.8 9.15 USD $18.57B 2.58B USD 113.91 $0.56 0.08 USD
Nantong Jianghai Capacitor Co. Ltd.  002484.SZ $20.66 2.87 USD
+8.57
$17.57B 2.44B USD $69.64M 9.68M USD $19.51 2.71 USD $20.93 2.91 USD $17.57B 2.44B USD 26.15 $0.79 0.11 USD
JINLONGYU  002882.SZ $37.4 5.2 USD
+10
$16.19B 2.25B USD $64.48M 8.97M USD $33.7 4.69 USD $37.4 5.2 USD $16.19B 2.25B USD 113.33 $0.33 0.05 USD
Zhejiang Wanma Co., Ltd.  002276.SZ $14.75 2.05 USD
+5.96
$14.96B 2.08B USD $135.22M 18.8M USD $13.8 1.92 USD $15.27 2.12 USD $14.96B 2.08B USD 42.14 $0.35 0.05 USD
Roshow Technology Co., Ltd.  002617.SZ $7.49 1.04 USD
+1.35
$14.4B 2B USD $60M 8.34M USD $7.39 1.03 USD $7.62 1.06 USD $14.4B 2B USD 53.50 $0.14 0.02 USD
NARADA POWER  300068.SZ $15.83 2.2 USD
-1.12
$14.22B 1.98B USD $60M 8.34M USD $15.8 2.2 USD $16.38 2.28 USD $14.22B 1.98B USD 0 -$2.16 -0.3 USD
Guangzhou Great Power Energy and Technology Co., Ltd  300438.SZ $27.4 3.81 USD
-0.54
$13.79B 1.92B USD $24.25M 3.37M USD $27.29 3.79 USD $28.79 4 USD $13.79B 1.92B USD 0 -$0.62 -0.08 USD
Dongfang Electronics Co., Ltd.  000682.SZ $10.25 1.43 USD
+0.69
$13.74B 1.91B USD $11.63M 1.62M USD $10.17 1.41 USD $10.33 1.44 USD $13.74B 1.91B USD 19.71 $0.52 0.07 USD
LEADSHINE  002979.SZ $43.3 6.02 USD
-1.23
$13.32B 1.85B USD $6.34M 881.2K USD $43.12 6 USD $44.11 6.13 USD $13.32B 1.85B USD 67.65 $0.64 0.09 USD
Shenzhen Honor Electronic Co., Ltd.  300870.SZ $124.04 17.25 USD
+5.85
$13.29B 1.85B USD $6.59M 916.33K USD $115 15.99 USD $125.52 17.45 USD $13.29B 1.85B USD 43.52 $2.85 0.4 USD
Shenzhen KSTAR Science and Technology Co., Ltd.  002518.SZ $22.37 3.11 USD
+0.99
$13.02B 1.81B USD $7.23M 1.01M USD $22.06 3.07 USD $22.6 3.14 USD $13.02B 1.81B USD 33.89 $0.66 0.09 USD
Jiangxi Special Electric Motor Co.,Ltd  002176.SZ $7.27 1.01 USD
+0.14
$12.41B 1.72B USD $38.03M 5.29M USD $7.26 1.01 USD $7.42 1.03 USD $12.41B 1.72B USD 0 -$0.2 -0.02 USD
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.  300913.SZ $47.02 6.54 USD
+5
$12.2B 1.7B USD $30.43M 4.23M USD $42.71 5.94 USD $49 6.81 USD $12.2B 1.7B USD 87.07 $0.54 0.08 USD
ZHONGKE ELECTRIC  300035.SZ $16.61 2.31 USD
+0.12
$11.38B 1.58B USD $38.88M 5.41M USD $16.56 2.3 USD $17.19 2.39 USD $11.38B 1.58B USD 27.68 $0.6 0.08 USD
Qingdao Hanhe Cable Co.,Ltd  002498.SZ $3.37 0.47 USD
+0.6
$11.21B 1.56B USD $17.93M 2.49M USD $3.35 0.47 USD $3.39 0.47 USD $11.21B 1.56B USD 18.72 $0.18 0.03 USD
AOHAI TECHNOLOGY  002993.SZ $39.74 5.53 USD
+4.33
$10.97B 1.53B USD $5.85M 813.42K USD $38.18 5.31 USD $39.97 5.56 USD $10.97B 1.53B USD 23.51 $1.69 0.23 USD
Jiangsu Zhongli Group Co.,Ltd  002309.SZ $3.61 0.5 USD
+3.14
$10.86B 1.51B USD $34.16M 4.75M USD $3.47 0.48 USD $3.65 0.51 USD $10.86B 1.51B USD 0 -$0.42 -0.05 USD
KELI  002892.SZ $13.68 1.9 USD
+0.07
$10.19B 1.42B USD $12.94M 1.8M USD $13.56 1.89 USD $13.78 1.92 USD $10.19B 1.42B USD 195.42 $0.07 0.009 USD
Shanghai Liangxin Electrical Co.,LTD.  002706.SZ $9.06 1.26 USD
-0.33
$10.18B 1.41B USD $11.19M 1.56M USD $9.05 1.26 USD $9.19 1.28 USD $10.18B 1.41B USD 30.19 $0.3 0.04 USD
Guangdong Shenling Environmental Systems Co., Ltd.  301018.SZ $37.74 5.25 USD
+3.88
$10.04B 1.4B USD $13.15M 1.83M USD $35.8 4.98 USD $38.88 5.41 USD $10.04B 1.4B USD 85.77 $0.44 0.06 USD
Sichuan Injet Electric Co., Ltd.  300820.SZ $45 6.26 USD
+0.36
$9.97B 1.39B USD $2.09M 290.54K USD $44.95 6.25 USD $45.65 6.35 USD $9.97B 1.39B USD 34.09 $1.32 0.18 USD
Shenzhen Sinexcel Electric Co.,Ltd.  300693.SZ $29.9 4.16 USD
+1.42
$9.35B 1.3B USD $15.6M 2.17M USD $29.35 4.08 USD $30.64 4.26 USD $9.35B 1.3B USD 21.35 $1.4 0.19 USD
East Group Co.,Ltd  300376.SZ $3.96 0.55 USD
+3.94
$9.22B 1.28B USD $31.37M 4.36M USD $3.79 0.53 USD $4.04 0.56 USD $9.22B 1.28B USD 49.50 $0.08 0.01 USD
Hangzhou Zhongheng Electric Co., Ltd  002364.SZ $15.26 2.12 USD
+1.4
$8.6B 1.2B USD $21.19M 2.95M USD $14.91 2.07 USD $15.48 2.15 USD $8.6B 1.2B USD 69.36 $0.22 0.03 USD
Foshan Electrical and Lighting Co.,Ltd  200541.SZ $2.38 0.3 USD
0
$9.27B 1.18B USD $181.9K 23.26K USD $2.37 0.3 USD $2.39 0.31 USD $9.27B 1.18B USD 7.93 $0.3 0.04 USD
Foshan Electrical and Lighting Co.,Ltd  000541.SZ $6.3 0.88 USD
-0.63
$8.42B 1.17B USD $31.15M 4.33M USD $6.29 0.87 USD $6.41 0.89 USD $8.42B 1.17B USD 22.50 $0.28 0.04 USD
Motic (Xiamen) Electric Group Co.,Ltd  300341.SZ $16.05 2.23 USD
+2.82
$8.3B 1.15B USD $17.01M 2.37M USD $15.57 2.16 USD $16.59 2.31 USD $8.3B 1.15B USD 50.15 $0.32 0.04 USD
Shenzhen Clou Electronics Co., Ltd.  002121.SZ $4.92 0.68 USD
+1.03
$8.17B 1.14B USD $15.98M 2.22M USD $4.88 0.68 USD $4.95 0.69 USD $8.17B 1.14B USD 0 -$0.24 -0.03 USD
Xi'an Sinofuse Electric Co., Ltd.  301031.SZ $78.97 10.98 USD
+0.69
$7.74B 1.08B USD $973.75K 135.39K USD $78.19 10.87 USD $79.5 11.05 USD $7.74B 1.08B USD 36.56 $2.16 0.3 USD
Changshu Tianyin Electromechanical Co.,Ltd  300342.SZ $17.05 2.37 USD
-0.12
$7.25B 1.01B USD $18.04M 2.51M USD $16.98 2.36 USD $17.29 2.4 USD $7.25B 1.01B USD 77.50 $0.22 0.03 USD
Gold cup Electric Apparatus Co.,Ltd.  002533.SZ $9.72 1.35 USD
+0.93
$7.13B 991.92M USD $9.93M 1.38M USD $9.62 1.34 USD $9.76 1.36 USD $7.13B 991.92M USD 12.30 $0.79 0.11 USD
Beijing Relpow Technology Co., Ltd  300593.SZ $12.98 1.8 USD
-0.15
$7.04B 979.09M USD $12.64M 1.76M USD $12.92 1.8 USD $13.15 1.83 USD $7.04B 979.09M USD 0 -$0.94 -0.1 USD
Tongding Interconnection Information Co., Ltd.  002491.SZ $5.67 0.79 USD
+3.09
$6.97B 969.69M USD $54.76M 7.61M USD $5.48 0.76 USD $5.76 0.8 USD $6.97B 969.69M USD 29.84 $0.19 0.03 USD
HICONICS ECO-ENERGY  300048.SZ $5.8 0.81 USD
+2.11
$6.49B 902.01M USD $32.88M 4.57M USD $5.7 0.79 USD $5.81 0.81 USD $6.49B 902.01M USD 193.33 $0.03 0.004 USD
Jiangsu Zhongchao Holding Co., Ltd.  002471.SZ $4.71 0.65 USD
-1.05
$6.45B 896.39M USD $116.38M 16.18M USD $4.66 0.65 USD $4.79 0.67 USD $6.45B 896.39M USD 0 -$0.01 -0.001 USD
Shenzhen INVT Electric Co.,Ltd  002334.SZ $7.88 1.1 USD
+1.81
$6.41B 891.35M USD $25.44M 3.54M USD $7.76 1.08 USD $7.92 1.1 USD $6.41B 891.35M USD 23.17 $0.34 0.05 USD
Shandong Sacred Sun Power Sources Co.,Ltd  002580.SZ $13.98 1.94 USD
-1.34
$6.35B 882.24M USD $40.99M 5.7M USD $13.9 1.93 USD $14.47 2.01 USD $6.35B 882.24M USD 29.74 $0.47 0.07 USD
ShenZhen Click Technology Co.,LTD.  002782.SZ $12.83 1.78 USD
+1.74
$6.32B 879.14M USD $12.54M 1.74M USD $12.61 1.75 USD $13.05 1.81 USD $6.32B 879.14M USD 25.15 $0.51 0.07 USD
Shenzhen Center Power Tech. Co., Ltd  002733.SZ $16.43 2.28 USD
-0.3
$6.31B 877.73M USD $13.43M 1.87M USD $16.38 2.28 USD $16.8 2.34 USD $6.31B 877.73M USD 63.19 $0.26 0.04 USD
Ocean's King Lighting Science & Technology Co., Ltd  002724.SZ $8 1.11 USD
+8.4
$6.17B 858.17M USD $109.04M 15.16M USD $7.67 1.07 USD $8.12 1.13 USD $6.17B 858.17M USD 0 -$0.18 -0.02 USD
Zhejiang Yonggui Electric Equipment Co., Ltd.  300351.SZ $15.9 2.21 USD
+1.99
$6.17B 857.51M USD $11.19M 1.56M USD $15.56 2.16 USD $16.06 2.23 USD $6.17B 857.51M USD 56.78 $0.28 0.04 USD
EAGLERISE  002922.SZ $15.55 2.16 USD
+1.24
$6.12B 850.88M USD $7.06M 982.26K USD $15.34 2.13 USD $15.61 2.17 USD $6.12B 850.88M USD 21.90 $0.71 0.1 USD
Wuxi DK Electronic Materials Co.,Ltd.  300842.SZ $43.16 6 USD
+0.49
$6.12B 850.73M USD $3.42M 474.92K USD $42.88 5.96 USD $43.72 6.08 USD $6.12B 850.73M USD 28.96 $1.49 0.21 USD
Dianguang Explosion-proof Technology Co.,Ltd.  002730.SZ $16.7 2.32 USD
+1.09
$6.05B 840.76M USD $11.48M 1.6M USD $16.42 2.28 USD $16.8 2.34 USD $6.05B 840.76M USD 64.23 $0.26 0.04 USD
Fujian Nebula Electronics Co., Ltd.  300648.SZ $34.67 4.82 USD
-0.06
$6.04B 840.14M USD $6.07M 843.4K USD $33.99 4.73 USD $35.5 4.94 USD $6.04B 840.14M USD 0 -$0.4 -0.05 USD
Shenzhen Bestek Technology Co., Ltd.  300822.SZ $19.16 2.66 USD
+1
$5.97B 829.95M USD $3.18M 441.61K USD $18.83 2.62 USD $19.29 2.68 USD $5.97B 829.95M USD 119.75 $0.16 0.02 USD
Shanghai Zhezhong Group Co.,Ltd  002346.SZ $13.51 1.88 USD
-0.07
$5.97B 829.49M USD $1.83M 254.96K USD $13.42 1.87 USD $13.66 1.9 USD $5.97B 829.49M USD 16.08 $0.84 0.12 USD
Jiangsu Zeyu Intelligent Power Co.,Ltd.  301179.SZ $14.57 2.03 USD
+0.48
$5.85B 813.83M USD $3.77M 523.63K USD $14.48 2.01 USD $14.64 2.04 USD $5.85B 813.83M USD 28.01 $0.52 0.07 USD
Shenzhen Bsc Technology Co.,Ltd.  300951.SZ $34.5 4.8 USD
+1.74
$5.85B 812.97M USD $5.73M 796.58K USD $33.77 4.7 USD $34.88 4.85 USD $5.85B 812.97M USD 28.51 $1.21 0.17 USD
JINGWEI HUIKAI  300120.SZ $9.96 1.38 USD
+5.62
$5.72B 795.46M USD $71.12M 9.89M USD $9.28 1.29 USD $9.97 1.39 USD $5.72B 795.46M USD 0 $0 0 USD
Hunan Valin Wire & Cable Co.,Ltd.  001208.SZ $10.46 1.45 USD
+0.97
$5.59B 777.26M USD $10.07M 1.4M USD $10.34 1.44 USD $10.51 1.46 USD $5.59B 777.26M USD 47.54 $0.22 0.03 USD
Shenzhen Liande Automation Equipment co.,ltd.  300545.SZ $30.97 4.31 USD
-1.43
$5.58B 775.33M USD $8.21M 1.14M USD $30.93 4.3 USD $32 4.45 USD $5.58B 775.33M USD 24.00 $1.29 0.18 USD
Acrel Co.,Ltd.  300286.SZ $21.77 3.03 USD
+0.18
$5.46B 759.12M USD $3.3M 458.54K USD $21.75 3.02 USD $22.08 3.07 USD $5.46B 759.12M USD 25.91 $0.84 0.12 USD
GL Tech Co.,Ltd  300480.SZ $15.27 2.12 USD
-3.11
$5.39B 749.13M USD $22.04M 3.06M USD $15.11 2.1 USD $15.69 2.18 USD $5.39B 749.13M USD 0 -$0.31 -0.04 USD
Shenglan Technology Co., Ltd.  300843.SZ $31.6 4.39 USD
+6
$5.17B 719.28M USD $12.65M 1.76M USD $29.78 4.14 USD $32.27 4.49 USD $5.17B 719.28M USD 44.50 $0.71 0.1 USD
Infund Holding Co., Ltd.  002141.SZ $4.94 0.69 USD
0
$5.1B 709.5M USD $6.07M 843.95K USD $5.2 0.72 USD $5.65 0.79 USD $5.1B 709.5M USD 0 -$0.09 -0.01 USD
Anhui ZhongDianXinLong Science and Technology Co., Ltd.  002298.SZ $6.7 0.93 USD
-1.76
$4.96B 689.48M USD $95.11M 13.22M USD $6.67 0.93 USD $6.86 0.95 USD $4.96B 689.48M USD 0 -$2.15 -0.2 USD
Goldcard Smart Group Co., Ltd.  300349.SZ $11.82 1.64 USD
+0.94
$4.94B 687.53M USD $5.35M 743.68K USD $11.71 1.63 USD $11.84 1.65 USD $4.94B 687.53M USD 16.19 $0.73 0.1 USD
Jiangsu Ankura Intelligent Power Co., Ltd.  300617.SZ $29.31 4.08 USD
+0.51
$4.91B 682.05M USD $1.9M 263.71K USD $29.06 4.04 USD $29.44 4.09 USD $4.91B 682.05M USD 28.73 $1.02 0.14 USD
Fujian Nanping Sun Cable Co., Ltd.  002300.SZ $6.79 0.94 USD
-2.02
$4.9B 681.96M USD $41.09M 5.71M USD $6.77 0.94 USD $6.93 0.96 USD $4.9B 681.96M USD 56.58 $0.12 0.02 USD
Sinomag Technology Co., Ltd.  300835.SZ $40.5 5.63 USD
+1
$4.83B 672.21M USD $6.94M 964.38K USD $40 5.56 USD $41.19 5.73 USD $4.83B 672.21M USD 44.50 $0.91 0.13 USD
Guangdong Shunna Electric Co., Ltd  000533.SZ $6.94 0.96 USD
+0.87
$4.79B 666.61M USD $29.66M 4.12M USD $6.85 0.95 USD $6.96 0.97 USD $4.79B 666.61M USD 49.57 $0.14 0.02 USD
Shenzhen Sea Star Technology Co.,Ltd  002137.SZ $8.27 1.15 USD
-0.6
$4.78B 664.07M USD $16.61M 2.31M USD $8.23 1.14 USD $8.38 1.17 USD $4.78B 664.07M USD 0 -$0.04 -0.005 USD
Henan Senyuan Electric Co., Ltd.  002358.SZ $5.09 0.71 USD
+1.19
$4.73B 658.02M USD $18.21M 2.53M USD $5.04 0.7 USD $5.15 0.72 USD $4.73B 658.02M USD 46.27 $0.11 0.02 USD
STAR SHUAIER  002860.SZ $12.81 1.78 USD
-1.69
$4.61B 640.7M USD $12.81M 1.78M USD $12.73 1.77 USD $13.05 1.81 USD $4.61B 640.7M USD 26.14 $0.49 0.07 USD
Shenzhen V&T Technologies Co., Ltd.  300484.SZ $22.09 3.07 USD
-1.3
$4.59B 637.74M USD $11.48M 1.6M USD $22 3.06 USD $22.77 3.17 USD $4.59B 637.74M USD 96.04 $0.23 0.03 USD
Shenzhen Hui Chuang Da Technology Co., Ltd.  300909.SZ $26.3 3.66 USD
+0.46
$4.55B 632.53M USD $2.04M 284.28K USD $26.03 3.62 USD $26.59 3.7 USD $4.55B 632.53M USD 48.70 $0.54 0.08 USD
Nanjing Xinlian Electronics Co., Ltd  002546.SZ $5.44 0.76 USD
-0.18
$4.54B 630.87M USD $23.86M 3.32M USD $5.4 0.75 USD $5.47 0.76 USD $4.54B 630.87M USD 11.57 $0.47 0.07 USD
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.  300700.SZ $11.3 1.57 USD
0
$4.48B 622.26M USD $16.8M 2.34M USD $11.21 1.56 USD $11.71 1.63 USD $4.48B 622.26M USD 0 -$0.71 -0.09 USD
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.  300265.SZ $9.57 1.33 USD
+1.16
$4.39B 609.83M USD $24.05M 3.34M USD $9.27 1.29 USD $9.68 1.35 USD $4.39B 609.83M USD 106.33 $0.09 0.01 USD
GENVICT TECH  002869.SZ $23.68 3.29 USD
+0.59
$4.25B 591.2M USD $3.12M 434.16K USD $23.57 3.28 USD $23.81 3.31 USD $4.25B 591.2M USD 56.38 $0.42 0.06 USD
Jiusheng Electric Co., Ltd.  301082.SZ $18.75 2.61 USD
+0.7
$4.24B 590M USD $10.68M 1.48M USD $18.61 2.59 USD $19.07 2.65 USD $4.24B 590M USD 0 -$0.22 -0.03 USD
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.  300414.SZ $12.9 1.79 USD
+20
$4.21B 584.77M USD $101.55M 14.12M USD $10.91 1.52 USD $12.9 1.79 USD $4.21B 584.77M USD 430.00 $0.03 0.004 USD
Guangzhou Haoyang Electronic Co.,Ltd.  300833.SZ $33.02 4.59 USD
+0.64
$4.18B 580.74M USD $602.39K 83.76K USD $32.75 4.55 USD $33.06 4.6 USD $4.18B 580.74M USD 16.42 $2.01 0.28 USD
Shenzhen Chuangyitong Technology Co.,Ltd.  300991.SZ $28.97 4.03 USD
+20.01
$4.17B 580.04M USD $17.54M 2.44M USD $23.76 3.3 USD $28.97 4.03 USD $4.17B 580.04M USD 170.41 $0.17 0.02 USD
Shenzhen Longtech Smart Control Co., Ltd.  300916.SZ $28.7 3.99 USD
+1.56
$4.15B 577.21M USD $2.26M 313.59K USD $28.28 3.93 USD $29.16 4.05 USD $4.15B 577.21M USD 28.69 $1 0.14 USD
Suntront Technology Co., Ltd.  300259.SZ $3.54 0.49 USD
+0.85
$4.14B 575.79M USD $10.03M 1.39M USD $3.49 0.49 USD $3.55 0.49 USD $4.14B 575.79M USD 19.66 $0.18 0.03 USD
Henan Tong-Da Cable Co., Ltd.  002560.SZ $7.62 1.06 USD
+0.93
$4.01B 557.03M USD $26.92M 3.74M USD $7.52 1.05 USD $7.66 1.07 USD $4.01B 557.03M USD 152.40 $0.05 0.006 USD
Shenzhen Hemei Group Co.,LTD.  002356.SZ $3.05 0.42 USD
0
$4B 556.08M USD $9.49M 1.32M USD $3.02 0.42 USD $3.07 0.43 USD $4B 556.08M USD 0 -$0.03 -0.004 USD
Integrated Electronic Systems Lab Co., Ltd.  002339.SZ $7.92 1.1 USD
+2.33
$3.99B 555.12M USD $29.66M 4.12M USD $7.74 1.08 USD $7.99 1.11 USD $3.99B 555.12M USD 79.20 $0.1 0.01 USD
Dalian Insulator Group Co., Ltd  002606.SZ $8.9 1.24 USD
+0.23
$3.91B 543.35M USD $5M 695.66K USD $8.87 1.23 USD $8.95 1.24 USD $3.91B 543.35M USD 17.45 $0.51 0.07 USD
Shenzhen Lihexing Co.,Ltd.  301013.SZ $16.57 2.3 USD
-0.12
$3.87B 538.53M USD $6.16M 856.81K USD $16.43 2.28 USD $16.75 2.33 USD $3.87B 538.53M USD 0 -$0.02 -0.002 USD
Changshu Guorui Technology Co.,Ltd.  300600.SZ $12.96 1.8 USD
-4.14
$3.81B 530.21M USD $70.75M 9.84M USD $12.89 1.79 USD $14.75 2.05 USD $3.81B 530.21M USD 0 -$0.15 -0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây