Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (142)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (142)
Shenzhen (142)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (85)
- Shenzhen (142)
Công nghiệp (142)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (142)
Thiết bị & bộ phận điện tử (142)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (25)
- Dịch vụ kinh doanh chuyên biệt (15)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (19)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (73)
- Hoạt động cơ sở hạ tầng (9)
- Sản phẩm & thiết bị xây dựng (32)
- Nông trang & máy móc xây dựng hạng nặng (24)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (15)
- Máy móc công nghiệp chuyên biệt (202)
- Chế tạo kim loại (49)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (142)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Đường ray (14)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥378.79 52.67 USD |
-1.09
|
CN¥1.74T 241.69B USD | CN¥10.26M 1.43M USD | CN¥378.56 52.64 USD | CN¥384.98 53.53 USD | CN¥1.74T 241.69B USD | 26.30 | CN¥14.40 2 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥176.88 24.59 USD |
-1.49
|
CN¥366.71B 50.99B USD | CN¥19.47M 2.71M USD | CN¥176.66 24.56 USD | CN¥180.50 25.1 USD | CN¥366.71B 50.99B USD | 23.96 | CN¥7.38 1.03 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥71.17 9.9 USD |
-1.14
|
CN¥192.63B 26.78B USD | CN¥12.50M 1.74M USD | CN¥71.02 9.87 USD | CN¥71.81 9.98 USD | CN¥192.63B 26.78B USD | 37.06 | CN¥1.92 0.27 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥70.20 9.76 USD |
-3.01
|
CN¥145.55B 20.24B USD | CN¥22.82M 3.17M USD | CN¥70.14 9.75 USD | CN¥71.82 9.99 USD | CN¥145.55B 20.24B USD | 41.53 | CN¥1.69 0.23 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥144.74 20.13 USD |
-0.43
|
CN¥113.05B 15.72B USD | CN¥2.45M 340.57K USD | CN¥142.49 19.81 USD | CN¥146.19 20.33 USD | CN¥113.05B 15.72B USD | 41.00 | CN¥3.53 0.49 USD | ||
| Huagong Tech Company Limited 000988.SZ | CN¥73.20 10.18 USD |
-0.57
|
CN¥73.60B 10.23B USD | CN¥22.76M 3.17M USD | CN¥72.77 10.12 USD | CN¥73.95 10.28 USD | CN¥73.60B 10.23B USD | 45.74 | CN¥1.60 0.22 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥38.61 5.37 USD |
-1.71
|
CN¥70.03B 9.74B USD | CN¥16.46M 2.29M USD | CN¥38.59 5.37 USD | CN¥39.05 5.43 USD | CN¥70.03B 9.74B USD | 20.87 | CN¥1.85 0.26 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥29.09 4.04 USD |
-1.82
|
CN¥53.74B 7.47B USD | CN¥21.33M 2.97M USD | CN¥29.04 4.04 USD | CN¥29.55 4.11 USD | CN¥53.74B 7.47B USD | 32.68 | CN¥0.89 0.12 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥117.40 16.32 USD |
-2.81
|
CN¥34.18B 4.75B USD | CN¥21.19M 2.95M USD | CN¥113.21 15.74 USD | CN¥120.81 16.8 USD | CN¥34.18B 4.75B USD | 121.03 | CN¥0.97 0.13 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥25.38 3.53 USD |
-0.31
|
CN¥31.98B 4.45B USD | CN¥24.60M 3.42M USD | CN¥25.29 3.52 USD | CN¥25.80 3.59 USD | CN¥31.98B 4.45B USD | 30.95 | CN¥0.82 0.11 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥58.39 8.12 USD |
-1.3
|
CN¥31.78B 4.42B USD | CN¥4.69M 652.56K USD | CN¥58.52 8.14 USD | CN¥59.13 8.22 USD | CN¥31.78B 4.42B USD | 59.58 | CN¥0.98 0.14 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥70.88 9.86 USD |
-1.54
|
CN¥28.22B 3.92B USD | CN¥4.08M 567.82K USD | CN¥70.85 9.85 USD | CN¥72.07 10.02 USD | CN¥28.22B 3.92B USD | 31.50 | CN¥2.25 0.31 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥55.70 7.74 USD |
-3.72
|
CN¥28.04B 3.9B USD | CN¥19.63M 2.73M USD | CN¥54.95 7.64 USD | CN¥57.86 8.05 USD | CN¥28.04B 3.9B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥53.11 7.38 USD |
-1.04
|
CN¥27.37B 3.81B USD | CN¥11.65M 1.62M USD | CN¥53.01 7.37 USD | CN¥54.38 7.56 USD | CN¥27.37B 3.81B USD | 59.67 | CN¥0.89 0.12 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥25.63 3.56 USD |
-3.39
|
CN¥27.05B 3.76B USD | CN¥21.14M 2.94M USD | CN¥25.46 3.54 USD | CN¥26.40 3.67 USD | CN¥27.05B 3.76B USD | 23.09 | CN¥1.11 0.15 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥44.51 6.19 USD |
+0.09
|
CN¥25.91B 3.6B USD | CN¥4.39M 610.72K USD | CN¥43.75 6.08 USD | CN¥45.35 6.31 USD | CN¥25.91B 3.6B USD | 52.98 | CN¥0.84 0.12 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥25.40 3.53 USD |
-1.85
|
CN¥25.87B 3.6B USD | CN¥7.95M 1.11M USD | CN¥25.38 3.53 USD | CN¥25.99 3.61 USD | CN¥25.87B 3.6B USD | 22.88 | CN¥1.11 0.15 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥104.25 14.5 USD |
-1.69
|
CN¥25.09B 3.49B USD | CN¥1.66M 231.24K USD | CN¥104.10 14.47 USD | CN¥106.05 14.75 USD | CN¥25.09B 3.49B USD | 101.21 | CN¥1.03 0.14 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥52.69 7.33 USD |
-0.58
|
CN¥23.77B 3.3B USD | CN¥778.30K 108.22K USD | CN¥52.57 7.31 USD | CN¥53.11 7.38 USD | CN¥23.77B 3.3B USD | 38.74 | CN¥1.36 0.19 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥26.67 3.71 USD |
-1.59
|
CN¥22.68B 3.15B USD | CN¥6.62M 919.96K USD | CN¥26.66 3.71 USD | CN¥27.15 3.78 USD | CN¥22.68B 3.15B USD | 32.52 | CN¥0.82 0.11 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥195.94 27.24 USD |
-2.63
|
CN¥21.53B 2.99B USD | CN¥2.34M 324.94K USD | CN¥196.50 27.32 USD | CN¥200.00 27.81 USD | CN¥21.53B 2.99B USD | 60.10 | CN¥3.26 0.45 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥46.36 6.45 USD |
-3.19
|
CN¥20.73B 2.88B USD | CN¥4.08M 566.62K USD | CN¥46.30 6.44 USD | CN¥47.67 6.63 USD | CN¥20.73B 2.88B USD | 65.29 | CN¥0.71 0.1 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥36.44 5.07 USD |
-1.51
|
CN¥18.37B 2.55B USD | CN¥12.11M 1.68M USD | CN¥36.24 5.04 USD | CN¥37.08 5.16 USD | CN¥18.37B 2.55B USD | 42.87 | CN¥0.85 0.12 USD | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥9.95 1.38 USD |
-2.74
|
CN¥16.98B 2.36B USD | CN¥47.96M 6.67M USD | CN¥9.90 1.38 USD | CN¥10.15 1.41 USD | CN¥16.98B 2.36B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥51.44 7.15 USD |
+1.64
|
CN¥16.09B 2.24B USD | CN¥7.13M 990.85K USD | CN¥51.00 7.09 USD | CN¥52.97 7.37 USD | CN¥16.09B 2.24B USD | 80.37 | CN¥0.64 0.09 USD | ||
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥15.57 2.16 USD |
-1.89
|
CN¥15.74B 2.19B USD | CN¥15.66M 2.18M USD | CN¥15.56 2.16 USD | CN¥15.86 2.21 USD | CN¥15.74B 2.19B USD | 31.77 | CN¥0.49 0.07 USD | ||
| Roshow Technology Co., Ltd. 002617.SZ | CN¥8.03 1.12 USD |
-1.47
|
CN¥15.44B 2.15B USD | CN¥22.21M 3.09M USD | CN¥8.01 1.11 USD | CN¥8.14 1.13 USD | CN¥15.44B 2.15B USD | 57.35 | CN¥0.14 0.02 USD | ||
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥17.09 2.38 USD |
-2.18
|
CN¥15.35B 2.13B USD | CN¥15.28M 2.13M USD | CN¥17.04 2.37 USD | CN¥17.40 2.42 USD | CN¥15.35B 2.13B USD | 0 | -CN¥2.27 -0.3 USD | ||
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥11.42 1.59 USD |
-1.47
|
CN¥15.31B 2.13B USD | CN¥6.37M 885.2K USD | CN¥11.39 1.58 USD | CN¥11.62 1.62 USD | CN¥15.31B 2.13B USD | 20.03 | CN¥0.57 0.08 USD | ||
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥21.36 2.97 USD |
-3.44
|
CN¥14.64B 2.04B USD | CN¥19.58M 2.72M USD | CN¥21.35 2.97 USD | CN¥22.12 3.08 USD | CN¥14.64B 2.04B USD | 28.10 | CN¥0.76 0.11 USD | ||
| East Group Co.,Ltd 300376.SZ | CN¥6.03 0.84 USD |
-0.33
|
CN¥14.04B 1.95B USD | CN¥18.01M 2.5M USD | CN¥6.00 0.83 USD | CN¥6.18 0.86 USD | CN¥14.04B 1.95B USD | 201.00 | CN¥0.03 0.004 USD | ||
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥52.15 7.25 USD |
-2.67
|
CN¥13.87B 1.93B USD | CN¥2.44M 338.83K USD | CN¥52.30 7.27 USD | CN¥53.55 7.45 USD | CN¥13.87B 1.93B USD | 115.88 | CN¥0.45 0.06 USD | ||
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥25.33 3.52 USD |
-2.43
|
CN¥13.74B 1.91B USD | CN¥18.28M 2.54M USD | CN¥24.80 3.45 USD | CN¥25.97 3.61 USD | CN¥13.74B 1.91B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥31.53 4.38 USD |
-1.81
|
CN¥13.65B 1.9B USD | CN¥4.62M 642.88K USD | CN¥31.43 4.37 USD | CN¥32.20 4.48 USD | CN¥13.65B 1.9B USD | 116.77 | CN¥0.27 0.04 USD | ||
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥23.41 3.26 USD |
-1.31
|
CN¥13.19B 1.83B USD | CN¥8.19M 1.14M USD | CN¥23.31 3.24 USD | CN¥23.90 3.32 USD | CN¥13.19B 1.83B USD | 130.05 | CN¥0.18 0.03 USD | ||
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥7.56 1.05 USD |
-2.07
|
CN¥12.56B 1.75B USD | CN¥17.22M 2.39M USD | CN¥7.54 1.05 USD | CN¥7.72 1.07 USD | CN¥12.56B 1.75B USD | 0 | -CN¥0.05 -0.006 USD | ||
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥39.03 5.43 USD |
-2.5
|
CN¥12.26B 1.7B USD | CN¥2.23M 309.39K USD | CN¥39.00 5.42 USD | CN¥39.80 5.53 USD | CN¥12.26B 1.7B USD | 57.39 | CN¥0.68 0.09 USD | ||
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥28.65 3.98 USD |
-2.02
|
CN¥12.13B 1.69B USD | CN¥14.24M 1.98M USD | CN¥28.47 3.96 USD | CN¥29.41 4.09 USD | CN¥12.13B 1.69B USD | 43.40 | CN¥0.66 0.09 USD | ||
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥38.33 5.33 USD |
-1.74
|
CN¥11.99B 1.67B USD | CN¥6.13M 851.85K USD | CN¥38.06 5.29 USD | CN¥38.88 5.41 USD | CN¥11.99B 1.67B USD | 27.37 | CN¥1.40 0.19 USD | ||
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥43.09 5.99 USD |
-0.83
|
CN¥11.89B 1.65B USD | CN¥1.84M 255.83K USD | CN¥43.06 5.99 USD | CN¥44.18 6.14 USD | CN¥11.89B 1.65B USD | 22.67 | CN¥1.90 0.26 USD | ||
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥3.56 0.49 USD |
-0.28
|
CN¥11.84B 1.65B USD | CN¥16.01M 2.23M USD | CN¥3.53 0.49 USD | CN¥3.58 0.5 USD | CN¥11.84B 1.65B USD | 22.25 | CN¥0.16 0.02 USD | ||
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥51.67 7.18 USD |
-4.28
|
CN¥11.45B 1.59B USD | CN¥6.80M 945.33K USD | CN¥48.99 6.81 USD | CN¥51.91 7.22 USD | CN¥11.45B 1.59B USD | 53.82 | CN¥0.96 0.13 USD | ||
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥9.93 1.38 USD |
-0.4
|
CN¥11.15B 1.55B USD | CN¥7.09M 985.78K USD | CN¥9.86 1.37 USD | CN¥9.96 1.38 USD | CN¥11.15B 1.55B USD | 35.46 | CN¥0.28 0.04 USD | ||
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥100.31 13.95 USD |
-2.44
|
CN¥9.86B 1.37B USD | CN¥876.61K 121.89K USD | CN¥100.30 13.95 USD | CN¥102.86 14.3 USD | CN¥9.86B 1.37B USD | 34.23 | CN¥2.93 0.41 USD | ||
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.21 0.45 USD |
+0.63
|
CN¥9.65B 1.34B USD | CN¥23.11M 3.21M USD | CN¥3.14 0.44 USD | CN¥3.22 0.45 USD | CN¥9.65B 1.34B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥12.85 1.79 USD |
-1.91
|
CN¥9.56B 1.33B USD | CN¥5.38M 747.5K USD | CN¥12.84 1.79 USD | CN¥13.09 1.82 USD | CN¥9.56B 1.33B USD | 257.00 | CN¥0.05 0.006 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥6.15 0.86 USD |
-0.81
|
CN¥9.45B 1.31B USD | CN¥2.99M 415.97K USD | CN¥6.12 0.85 USD | CN¥6.18 0.86 USD | CN¥9.45B 1.31B USD | 27.95 | CN¥0.22 0.03 USD | ||
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥17.84 2.48 USD |
-1.16
|
CN¥8.85B 1.23B USD | CN¥4.79M 665.48K USD | CN¥17.68 2.46 USD | CN¥17.97 2.5 USD | CN¥8.85B 1.23B USD | 27.87 | CN¥0.64 0.09 USD | ||
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥16.98 2.36 USD |
+0.35
|
CN¥8.79B 1.22B USD | CN¥2.72M 378.03K USD | CN¥16.85 2.34 USD | CN¥17.10 2.38 USD | CN¥8.79B 1.22B USD | 48.51 | CN¥0.35 0.05 USD | ||
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥11.72 1.63 USD |
-1.1
|
CN¥8.60B 1.2B USD | CN¥4.47M 620.87K USD | CN¥11.67 1.62 USD | CN¥11.84 1.65 USD | CN¥8.60B 1.2B USD | 14.12 | CN¥0.83 0.12 USD | ||
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥48.88 6.8 USD |
-1.13
|
CN¥8.52B 1.18B USD | CN¥1.72M 239.32K USD | CN¥48.50 6.74 USD | CN¥49.50 6.88 USD | CN¥8.52B 1.18B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥19.90 2.77 USD |
-0.35
|
CN¥8.46B 1.18B USD | CN¥25.37M 3.53M USD | CN¥19.60 2.73 USD | CN¥20.27 2.82 USD | CN¥8.46B 1.18B USD | 142.14 | CN¥0.14 0.02 USD | ||
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥10.92 1.52 USD |
-2.24
|
CN¥8.08B 1.12B USD | CN¥34.11M 4.74M USD | CN¥10.85 1.51 USD | CN¥11.17 1.55 USD | CN¥8.08B 1.12B USD | 0 | -CN¥1.60 -0.2 USD | ||
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | CN¥45.33 6.3 USD |
-0.04
|
CN¥7.84B 1.09B USD | CN¥1.42M 197.23K USD | CN¥44.70 6.22 USD | CN¥45.69 6.35 USD | CN¥7.84B 1.09B USD | 96.44 | CN¥0.47 0.07 USD | ||
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥53.46 7.43 USD |
-2.8
|
CN¥7.77B 1.08B USD | CN¥2.14M 297.39K USD | CN¥53.39 7.42 USD | CN¥55.04 7.65 USD | CN¥7.77B 1.08B USD | 84.85 | CN¥0.63 0.09 USD | ||
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥20.21 2.81 USD |
-2.32
|
CN¥7.76B 1.08B USD | CN¥5.26M 731.65K USD | CN¥20.20 2.81 USD | CN¥20.70 2.88 USD | CN¥7.76B 1.08B USD | 87.86 | CN¥0.23 0.03 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$2.10 0.27 USD |
-0.47
|
HK$8.16B 1.04B USD | HK$95.21K 12.17K USD | HK$2.10 0.27 USD | HK$2.12 0.27 USD | HK$8.16B 1.04B USD | 8.75 | HK$0.24 0.03 USD | ||
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥16.98 2.36 USD |
+0.35
|
CN¥7.50B 1.04B USD | CN¥1.73M 240.09K USD | CN¥16.71 2.32 USD | CN¥17.22 2.39 USD | CN¥7.50B 1.04B USD | 12.67 | CN¥1.34 0.19 USD | ||
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥11.69 1.63 USD |
0
|
CN¥7.46B 1.04B USD | CN¥5.53M 768.34K USD | CN¥11.49 1.6 USD | CN¥11.85 1.65 USD | CN¥7.46B 1.04B USD | 55.66 | CN¥0.21 0.03 USD | ||
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥44.87 6.24 USD |
-1.92
|
CN¥7.35B 1.02B USD | CN¥1.57M 218.66K USD | CN¥44.79 6.23 USD | CN¥46.07 6.41 USD | CN¥7.35B 1.02B USD | 61.46 | CN¥0.73 0.1 USD | ||
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥61.58 8.56 USD |
+0.46
|
CN¥7.34B 1.02B USD | CN¥1.83M 254.94K USD | CN¥60.11 8.36 USD | CN¥62.22 8.65 USD | CN¥7.34B 1.02B USD | 50.89 | CN¥1.21 0.17 USD | ||
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥5.71 0.79 USD |
+0.71
|
CN¥7.02B 976.54M USD | CN¥40.17M 5.59M USD | CN¥5.60 0.78 USD | CN¥5.87 0.82 USD | CN¥7.02B 976.54M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥29.99 4.17 USD |
-1.38
|
CN¥7.01B 974.69M USD | CN¥9.52M 1.32M USD | CN¥29.68 4.13 USD | CN¥30.83 4.29 USD | CN¥7.01B 974.69M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥8.43 1.17 USD |
-1.06
|
CN¥6.94B 964.36M USD | CN¥5.34M 742.02K USD | CN¥8.42 1.17 USD | CN¥8.50 1.18 USD | CN¥6.94B 964.36M USD | 24.08 | CN¥0.35 0.05 USD | ||
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | CN¥16.97 2.36 USD |
-1.16
|
CN¥6.60B 917.77M USD | CN¥5.04M 701.26K USD | CN¥16.93 2.35 USD | CN¥17.51 2.43 USD | CN¥6.60B 917.77M USD | 67.87 | CN¥0.25 0.03 USD | ||
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥34.23 4.76 USD |
-4.01
|
CN¥6.35B 882.7M USD | CN¥17.73M 2.46M USD | CN¥33.92 4.72 USD | CN¥35.80 4.98 USD | CN¥6.35B 882.7M USD | 43.88 | CN¥0.78 0.11 USD | ||
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | CN¥15.45 2.15 USD |
-1.21
|
CN¥6.25B 868.76M USD | CN¥996.70K 138.58K USD | CN¥15.36 2.14 USD | CN¥15.64 2.17 USD | CN¥6.25B 868.76M USD | 41.75 | CN¥0.37 0.05 USD | ||
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | CN¥5.52 0.77 USD |
-1.25
|
CN¥6.23B 865.99M USD | CN¥7.79M 1.08M USD | CN¥5.51 0.77 USD | CN¥5.57 0.77 USD | CN¥6.23B 865.99M USD | 78.85 | CN¥0.07 0.009 USD | ||
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | CN¥4.66 0.65 USD |
+1.97
|
CN¥6.11B 849.62M USD | CN¥196.50M 27.32M USD | CN¥4.47 0.62 USD | CN¥4.90 0.68 USD | CN¥6.11B 849.62M USD | 155.33 | CN¥0.03 0.004 USD | ||
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥35.34 4.91 USD |
+2.73
|
CN¥5.99B 832.4M USD | CN¥4.07M 566.23K USD | CN¥34.31 4.77 USD | CN¥35.88 4.99 USD | CN¥5.99B 832.4M USD | 30.73 | CN¥1.15 0.16 USD | ||
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | CN¥19.12 2.66 USD |
-1.8
|
CN¥5.96B 828.22M USD | CN¥6.76M 939.43K USD | CN¥19.02 2.64 USD | CN¥19.53 2.72 USD | CN¥5.96B 828.22M USD | 212.44 | CN¥0.09 0.01 USD | ||
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥4.28 0.6 USD |
+0.71
|
CN¥5.86B 814.56M USD | CN¥63.76M 8.87M USD | CN¥4.24 0.59 USD | CN¥4.45 0.62 USD | CN¥5.86B 814.56M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥12.63 1.76 USD |
-1.48
|
CN¥5.73B 797.05M USD | CN¥3.96M 549.99K USD | CN¥12.62 1.75 USD | CN¥12.82 1.78 USD | CN¥5.73B 797.05M USD | 29.37 | CN¥0.43 0.06 USD | ||
| Acrel Co.,Ltd. 300286.SZ | CN¥22.75 3.16 USD |
-0.7
|
CN¥5.71B 793.29M USD | CN¥1.69M 234.9K USD | CN¥22.70 3.16 USD | CN¥22.95 3.19 USD | CN¥5.71B 793.29M USD | 26.14 | CN¥0.87 0.12 USD | ||
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥6.82 0.95 USD |
-0.58
|
CN¥5.69B 790.91M USD | CN¥8.62M 1.2M USD | CN¥6.75 0.94 USD | CN¥6.88 0.96 USD | CN¥5.69B 790.91M USD | 8.11 | CN¥0.84 0.12 USD | ||
| GL Tech Co.,Ltd 300480.SZ | CN¥15.93 2.21 USD |
-1.85
|
CN¥5.62B 781.5M USD | CN¥2.80M 388.63K USD | CN¥15.88 2.21 USD | CN¥16.20 2.25 USD | CN¥5.62B 781.5M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | CN¥7.78 1.08 USD |
+10.04
|
CN¥5.62B 781.39M USD | CN¥51.24M 7.12M USD | CN¥7.00 0.97 USD | CN¥7.78 1.08 USD | CN¥5.62B 781.39M USD | 70.72 | CN¥0.11 0.02 USD | ||
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥13.41 1.86 USD |
-0.15
|
CN¥5.59B 777.92M USD | CN¥3.53M 491.42K USD | CN¥13.28 1.85 USD | CN¥13.49 1.88 USD | CN¥5.59B 777.92M USD | 20.63 | CN¥0.65 0.09 USD | ||
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥7.23 1.01 USD |
+1.54
|
CN¥5.58B 775.57M USD | CN¥8.80M 1.22M USD | CN¥7.04 0.98 USD | CN¥7.35 1.02 USD | CN¥5.58B 775.57M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | CN¥38.68 5.38 USD |
-1.6
|
CN¥5.57B 774.46M USD | CN¥1.10M 153.57K USD | CN¥38.56 5.36 USD | CN¥39.60 5.51 USD | CN¥5.57B 774.46M USD | 214.88 | CN¥0.18 0.03 USD | ||
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥8.03 1.12 USD |
-0.62
|
CN¥5.55B 771.31M USD | CN¥17.31M 2.41M USD | CN¥7.91 1.1 USD | CN¥8.05 1.12 USD | CN¥5.55B 771.31M USD | 53.53 | CN¥0.15 0.02 USD | ||
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | CN¥15.34 2.13 USD |
-1.92
|
CN¥5.52B 767.24M USD | CN¥8.16M 1.13M USD | CN¥15.20 2.11 USD | CN¥15.66 2.18 USD | CN¥5.52B 767.24M USD | 29.50 | CN¥0.52 0.07 USD | ||
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | CN¥15.04 2.09 USD |
-1.12
|
CN¥5.45B 757.19M USD | CN¥1.82M 253.17K USD | CN¥14.99 2.08 USD | CN¥15.21 2.11 USD | CN¥5.45B 757.19M USD | 57.84 | CN¥0.26 0.04 USD | ||
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥9.33 1.3 USD |
-1.58
|
CN¥5.39B 749.18M USD | CN¥9.21M 1.28M USD | CN¥9.31 1.29 USD | CN¥9.47 1.32 USD | CN¥5.39B 749.18M USD | 0 | -CN¥0.04 -0.005 USD | ||
| HNAC Technology Co., Ltd. 300490.SZ | CN¥13.41 1.86 USD |
-2.4
|
CN¥5.35B 743.35M USD | CN¥18.15M 2.52M USD | CN¥13.23 1.84 USD | CN¥13.74 1.91 USD | CN¥5.35B 743.35M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | CN¥9.17 1.28 USD |
-1.61
|
CN¥5.27B 732.37M USD | CN¥8.40M 1.17M USD | CN¥9.15 1.27 USD | CN¥9.27 1.29 USD | CN¥5.27B 732.37M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | CN¥31.08 4.32 USD |
-1.52
|
CN¥5.20B 723.24M USD | CN¥1.04M 143.99K USD | CN¥30.90 4.3 USD | CN¥31.55 4.39 USD | CN¥5.20B 723.24M USD | 42.00 | CN¥0.74 0.1 USD | ||
| Suntront Technology Co., Ltd. 300259.SZ | CN¥4.37 0.61 USD |
-0.91
|
CN¥5.11B 710.79M USD | CN¥13.78M 1.92M USD | CN¥4.35 0.6 USD | CN¥4.42 0.61 USD | CN¥5.11B 710.79M USD | 20.80 | CN¥0.21 0.03 USD | ||
| Henan Senyuan Electric Co., Ltd. 002358.SZ | CN¥5.41 0.75 USD |
-1.99
|
CN¥5.03B 699.39M USD | CN¥25.76M 3.58M USD | CN¥5.31 0.74 USD | CN¥5.47 0.76 USD | CN¥5.03B 699.39M USD | 49.18 | CN¥0.11 0.02 USD | ||
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥34.41 4.78 USD |
-1.63
|
CN¥4.98B 692.05M USD | CN¥474.80K 66.02K USD | CN¥34.23 4.76 USD | CN¥35.00 4.87 USD | CN¥4.98B 692.05M USD | 36.22 | CN¥0.95 0.13 USD | ||
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | CN¥16.85 2.34 USD |
+2.68
|
CN¥4.96B 689.36M USD | CN¥14.48M 2.01M USD | CN¥16.17 2.25 USD | CN¥16.95 2.36 USD | CN¥4.96B 689.36M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥3.38 0.47 USD |
+0.6
|
CN¥4.86B 675.15M USD | CN¥49.39M 6.87M USD | CN¥3.33 0.46 USD | CN¥3.45 0.48 USD | CN¥4.86B 675.15M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Risuntek Inc. 002981.SZ | CN¥35.15 4.89 USD |
+7.92
|
CN¥4.83B 671.95M USD | CN¥19.03M 2.65M USD | CN¥32.57 4.53 USD | CN¥34.60 4.81 USD | CN¥4.83B 671.95M USD | 34.80 | CN¥1.01 0.14 USD | ||
| Sinostar Cable Co., Ltd 300933.SZ | CN¥8.64 1.2 USD |
+1.65
|
CN¥4.73B 657.24M USD | CN¥8.43M 1.17M USD | CN¥8.43 1.17 USD | CN¥8.68 1.21 USD | CN¥4.73B 657.24M USD | 216.00 | CN¥0.04 0.005 USD | ||
| Red phase INC. 300427.SZ | CN¥9.14 1.27 USD |
+4.1
|
CN¥4.65B 646.26M USD | CN¥86.40M 12.01M USD | CN¥8.50 1.18 USD | CN¥9.29 1.29 USD | CN¥4.65B 646.26M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥11.56 1.61 USD |
-1.87
|
CN¥4.59B 638.16M USD | CN¥2.55M 355.14K USD | CN¥11.56 1.61 USD | CN¥11.75 1.63 USD | CN¥4.59B 638.16M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥8.39 1.17 USD |
+0.36
|
CN¥4.55B 632.67M USD | CN¥5.75M 799.55K USD | CN¥8.23 1.14 USD | CN¥8.44 1.17 USD | CN¥4.55B 632.67M USD | 64.53 | CN¥0.13 0.02 USD | ||
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | CN¥9.64 1.34 USD |
+0.63
|
CN¥4.51B 626.76M USD | CN¥8.21M 1.14M USD | CN¥9.40 1.31 USD | CN¥9.79 1.36 USD | CN¥4.51B 626.76M USD | 160.66 | CN¥0.06 0.008 USD | ||
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥25.54 3.55 USD |
-1.58
|
CN¥4.48B 622.41M USD | CN¥2.92M 406.21K USD | CN¥25.43 3.54 USD | CN¥26.05 3.62 USD | CN¥4.48B 622.41M USD | 182.42 | CN¥0.14 0.02 USD | ||
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥8.42 1.17 USD |
-0.59
|
CN¥4.43B 615.51M USD | CN¥7.52M 1.05M USD | CN¥8.33 1.16 USD | CN¥8.48 1.18 USD | CN¥4.43B 615.51M USD | 52.62 | CN¥0.16 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}