Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (142)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (142)
Shenzhen (142)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (85)
- Shenzhen (142)
Công nghiệp (142)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (142)
Thiết bị & bộ phận điện tử (142)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (25)
- Dịch vụ kinh doanh chuyên biệt (15)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (19)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (73)
- Hoạt động cơ sở hạ tầng (9)
- Sản phẩm & thiết bị xây dựng (32)
- Nông trang & máy móc xây dựng hạng nặng (24)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (15)
- Máy móc công nghiệp chuyên biệt (202)
- Chế tạo kim loại (49)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (142)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Đường ray (14)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥375.80 52.25 USD |
-0.61
|
CN¥1.72T 239.61B USD | CN¥3.32M 462.31K USD | CN¥374.34 52.05 USD | CN¥378.08 52.57 USD | CN¥1.72T 239.61B USD | 26.07 | CN¥14.41 2 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥165.67 23.04 USD |
-1.38
|
CN¥343.47B 47.76B USD | CN¥14.54M 2.02M USD | CN¥163.58 22.74 USD | CN¥166.32 23.13 USD | CN¥343.47B 47.76B USD | 22.47 | CN¥7.37 1.02 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥72.03 10.02 USD |
-0.61
|
CN¥194.96B 27.11B USD | CN¥3.46M 481.6K USD | CN¥71.90 10 USD | CN¥72.47 10.08 USD | CN¥194.96B 27.11B USD | 37.51 | CN¥1.92 0.27 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥71.36 9.92 USD |
+0.76
|
CN¥148.01B 20.58B USD | CN¥11.70M 1.63M USD | CN¥69.72 9.69 USD | CN¥71.42 9.93 USD | CN¥148.01B 20.58B USD | 42.22 | CN¥1.69 0.23 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥148.99 20.72 USD |
-0.8
|
CN¥116.37B 16.18B USD | CN¥953.20K 132.54K USD | CN¥147.25 20.47 USD | CN¥150.19 20.88 USD | CN¥116.37B 16.18B USD | 42.20 | CN¥3.53 0.49 USD | ||
| HGTECH Company Limited 000988.SZ | CN¥80.04 11.13 USD |
+0.23
|
CN¥80.48B 11.19B USD | CN¥10.19M 1.42M USD | CN¥78.88 10.97 USD | CN¥80.75 11.23 USD | CN¥80.48B 11.19B USD | 50.02 | CN¥1.60 0.22 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥39.52 5.49 USD |
+0.51
|
CN¥71.68B 9.97B USD | CN¥8.08M 1.12M USD | CN¥39.01 5.42 USD | CN¥39.59 5.5 USD | CN¥71.68B 9.97B USD | 21.36 | CN¥1.85 0.26 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥29.72 4.13 USD |
-0.4
|
CN¥54.91B 7.63B USD | CN¥10.65M 1.48M USD | CN¥29.45 4.09 USD | CN¥29.92 4.16 USD | CN¥54.91B 7.63B USD | 33.39 | CN¥0.89 0.12 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥156.82 21.8 USD |
+0.82
|
CN¥45.72B 6.36B USD | CN¥10.59M 1.47M USD | CN¥155.55 21.63 USD | CN¥161.60 22.47 USD | CN¥45.72B 6.36B USD | 163.35 | CN¥0.96 0.13 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥75.45 10.49 USD |
-1.64
|
CN¥34.03B 4.73B USD | CN¥3.26M 453.15K USD | CN¥75.00 10.43 USD | CN¥77.50 10.78 USD | CN¥34.03B 4.73B USD | 55.47 | CN¥1.36 0.19 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥26.74 3.72 USD |
+0.49
|
CN¥33.69B 4.68B USD | CN¥7.04M 979.32K USD | CN¥26.37 3.67 USD | CN¥26.82 3.73 USD | CN¥33.69B 4.68B USD | 32.60 | CN¥0.82 0.11 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥58.85 8.18 USD |
+0.46
|
CN¥32.03B 4.45B USD | CN¥2.81M 391K USD | CN¥58.02 8.07 USD | CN¥58.99 8.2 USD | CN¥32.03B 4.45B USD | 60.05 | CN¥0.98 0.14 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥52.23 7.26 USD |
+3.2
|
CN¥30.41B 4.23B USD | CN¥8.24M 1.15M USD | CN¥50.20 6.98 USD | CN¥52.84 7.35 USD | CN¥30.41B 4.23B USD | 62.17 | CN¥0.84 0.12 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥57.45 7.99 USD |
+4.15
|
CN¥29.61B 4.12B USD | CN¥14.07M 1.96M USD | CN¥55.38 7.7 USD | CN¥57.66 8.02 USD | CN¥29.61B 4.12B USD | 64.55 | CN¥0.89 0.12 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥57.43 7.99 USD |
+4.17
|
CN¥28.91B 4.02B USD | CN¥12.34M 1.72M USD | CN¥55.62 7.73 USD | CN¥58.23 8.1 USD | CN¥28.91B 4.02B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥71.91 10 USD |
+0.71
|
CN¥28.63B 3.98B USD | CN¥1.61M 223.27K USD | CN¥70.36 9.78 USD | CN¥71.91 10 USD | CN¥28.63B 3.98B USD | 31.96 | CN¥2.25 0.31 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥116.83 16.24 USD |
+2.3
|
CN¥28.12B 3.91B USD | CN¥2.27M 315.89K USD | CN¥113.31 15.76 USD | CN¥116.90 16.25 USD | CN¥28.12B 3.91B USD | 113.42 | CN¥1.03 0.14 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥254.48 35.38 USD |
+12.75
|
CN¥27.96B 3.89B USD | CN¥5.28M 734.67K USD | CN¥228.00 31.7 USD | CN¥255.00 35.46 USD | CN¥27.96B 3.89B USD | 77.82 | CN¥3.27 0.45 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥26.14 3.63 USD |
+0.96
|
CN¥27.59B 3.84B USD | CN¥3.79M 527.29K USD | CN¥25.76 3.58 USD | CN¥26.17 3.64 USD | CN¥27.59B 3.84B USD | 23.54 | CN¥1.11 0.15 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥26.51 3.69 USD |
-0.26
|
CN¥27.00B 3.75B USD | CN¥4.10M 569.69K USD | CN¥26.14 3.63 USD | CN¥26.58 3.7 USD | CN¥27.00B 3.75B USD | 23.88 | CN¥1.11 0.15 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥30.45 4.23 USD |
+4.1
|
CN¥25.90B 3.6B USD | CN¥16.07M 2.23M USD | CN¥29.06 4.04 USD | CN¥30.66 4.26 USD | CN¥25.90B 3.6B USD | 37.13 | CN¥0.82 0.11 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥48.84 6.79 USD |
+0.43
|
CN¥21.84B 3.04B USD | CN¥905.47K 125.9K USD | CN¥48.31 6.72 USD | CN¥48.90 6.8 USD | CN¥21.84B 3.04B USD | 68.78 | CN¥0.71 0.1 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥36.58 5.09 USD |
+0.25
|
CN¥18.44B 2.56B USD | CN¥6.65M 924.87K USD | CN¥35.59 4.95 USD | CN¥36.65 5.1 USD | CN¥18.44B 2.56B USD | 42.53 | CN¥0.86 0.12 USD | ||
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥65.44 9.1 USD |
-1.36
|
CN¥17.41B 2.42B USD | CN¥2.56M 356.14K USD | CN¥65.01 9.04 USD | CN¥66.36 9.23 USD | CN¥17.41B 2.42B USD | 145.42 | CN¥0.45 0.06 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥55.43 7.71 USD |
-0.38
|
CN¥17.33B 2.41B USD | CN¥1.82M 252.91K USD | CN¥55.07 7.66 USD | CN¥55.94 7.78 USD | CN¥17.33B 2.41B USD | 86.60 | CN¥0.64 0.09 USD | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥9.84 1.37 USD |
+1.13
|
CN¥16.79B 2.33B USD | CN¥14.72M 2.05M USD | CN¥9.71 1.35 USD | CN¥9.86 1.37 USD | CN¥16.79B 2.33B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥16.01 2.23 USD |
+0.82
|
CN¥16.19B 2.25B USD | CN¥4.66M 648.47K USD | CN¥15.80 2.2 USD | CN¥16.06 2.23 USD | CN¥16.19B 2.25B USD | 32.67 | CN¥0.49 0.07 USD | ||
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥29.82 4.15 USD |
+18.33
|
CN¥16.18B 2.25B USD | CN¥47.49M 6.6M USD | CN¥25.30 3.52 USD | CN¥30.24 4.2 USD | CN¥16.18B 2.25B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥11.77 1.64 USD |
+0.51
|
CN¥15.78B 2.19B USD | CN¥2.44M 339.75K USD | CN¥11.60 1.61 USD | CN¥11.78 1.64 USD | CN¥15.78B 2.19B USD | 20.64 | CN¥0.57 0.08 USD | ||
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥27.04 3.76 USD |
+7.51
|
CN¥15.24B 2.12B USD | CN¥24.56M 3.42M USD | CN¥25.08 3.49 USD | CN¥27.27 3.79 USD | CN¥15.24B 2.12B USD | 150.22 | CN¥0.18 0.03 USD | ||
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥21.66 3.01 USD |
-0.37
|
CN¥14.85B 2.06B USD | CN¥5.56M 772.5K USD | CN¥21.40 2.98 USD | CN¥21.74 3.02 USD | CN¥14.85B 2.06B USD | 28.50 | CN¥0.76 0.11 USD | ||
| Roshow Technology Co., Ltd. 002617.SZ | CN¥7.71 1.07 USD |
0
|
CN¥14.83B 2.06B USD | CN¥5.46M 758.54K USD | CN¥7.63 1.06 USD | CN¥7.73 1.07 USD | CN¥14.83B 2.06B USD | 55.07 | CN¥0.14 0.02 USD | ||
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥15.98 2.22 USD |
+1.46
|
CN¥14.36B 2B USD | CN¥11.68M 1.62M USD | CN¥15.55 2.16 USD | CN¥16.05 2.23 USD | CN¥14.36B 2B USD | 0 | -CN¥2.27 -0.3 USD | ||
| East Group Co.,Ltd 300376.SZ | CN¥6.05 0.84 USD |
+1.34
|
CN¥14.09B 1.96B USD | CN¥5.09M 707.24K USD | CN¥5.96 0.83 USD | CN¥6.07 0.84 USD | CN¥14.09B 1.96B USD | 201.66 | CN¥0.03 0.004 USD | ||
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥32.77 4.56 USD |
+0.96
|
CN¥13.87B 1.93B USD | CN¥4.93M 686.1K USD | CN¥31.53 4.38 USD | CN¥32.84 4.57 USD | CN¥13.87B 1.93B USD | 49.65 | CN¥0.66 0.09 USD | ||
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥30.76 4.28 USD |
+3.39
|
CN¥13.32B 1.85B USD | CN¥3.85M 536K USD | CN¥29.64 4.12 USD | CN¥31.32 4.35 USD | CN¥13.32B 1.85B USD | 113.92 | CN¥0.27 0.04 USD | ||
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥7.84 1.09 USD |
+1.16
|
CN¥13.02B 1.81B USD | CN¥6.09M 847.26K USD | CN¥7.70 1.07 USD | CN¥7.86 1.09 USD | CN¥13.02B 1.81B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥3.83 0.53 USD |
+0.53
|
CN¥12.74B 1.77B USD | CN¥7.80M 1.08M USD | CN¥3.77 0.52 USD | CN¥3.84 0.53 USD | CN¥12.74B 1.77B USD | 23.93 | CN¥0.16 0.02 USD | ||
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥40.56 5.64 USD |
+2.45
|
CN¥12.69B 1.76B USD | CN¥3.24M 450.02K USD | CN¥39.11 5.44 USD | CN¥40.68 5.66 USD | CN¥12.69B 1.76B USD | 28.97 | CN¥1.40 0.19 USD | ||
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥19.61 2.73 USD |
-1.16
|
CN¥12.52B 1.74B USD | CN¥48.41M 6.73M USD | CN¥19.38 2.69 USD | CN¥20.71 2.88 USD | CN¥12.52B 1.74B USD | 93.38 | CN¥0.21 0.03 USD | ||
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥39.36 5.47 USD |
+0.85
|
CN¥12.36B 1.72B USD | CN¥334.30K 46.48K USD | CN¥39.03 5.43 USD | CN¥39.36 5.47 USD | CN¥12.36B 1.72B USD | 57.88 | CN¥0.68 0.09 USD | ||
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥44.73 6.22 USD |
+2.8
|
CN¥12.35B 1.72B USD | CN¥1.23M 170.52K USD | CN¥43.52 6.05 USD | CN¥45.05 6.26 USD | CN¥12.35B 1.72B USD | 23.54 | CN¥1.90 0.26 USD | ||
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥26.97 3.75 USD |
+2.7
|
CN¥11.46B 1.59B USD | CN¥29.70M 4.13M USD | CN¥24.86 3.46 USD | CN¥27.28 3.79 USD | CN¥11.46B 1.59B USD | 192.64 | CN¥0.14 0.02 USD | ||
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥10.05 1.4 USD |
+1.01
|
CN¥11.29B 1.57B USD | CN¥3.69M 513K USD | CN¥9.88 1.37 USD | CN¥10.06 1.4 USD | CN¥11.29B 1.57B USD | 35.89 | CN¥0.28 0.04 USD | ||
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥111.99 15.57 USD |
+1.99
|
CN¥11.01B 1.53B USD | CN¥572.78K 79.64K USD | CN¥108.91 15.14 USD | CN¥112.30 15.61 USD | CN¥11.01B 1.53B USD | 38.22 | CN¥2.93 0.41 USD | ||
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥48.28 6.71 USD |
+0.54
|
CN¥10.70B 1.49B USD | CN¥557.30K 77.49K USD | CN¥47.46 6.6 USD | CN¥48.49 6.74 USD | CN¥10.70B 1.49B USD | 50.29 | CN¥0.96 0.13 USD | ||
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.43 0.48 USD |
-0.58
|
CN¥10.32B 1.43B USD | CN¥8.08M 1.12M USD | CN¥3.39 0.47 USD | CN¥3.47 0.48 USD | CN¥10.32B 1.43B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥56.85 7.9 USD |
+0.94
|
CN¥9.91B 1.38B USD | CN¥1.73M 240.1K USD | CN¥55.99 7.79 USD | CN¥57.80 8.04 USD | CN¥9.91B 1.38B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥12.61 1.75 USD |
+0.72
|
CN¥9.39B 1.3B USD | CN¥903.94K 125.69K USD | CN¥12.48 1.74 USD | CN¥12.63 1.76 USD | CN¥9.39B 1.3B USD | 252.19 | CN¥0.05 0.006 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥6.07 0.84 USD |
+0.5
|
CN¥9.32B 1.3B USD | CN¥717.90K 99.82K USD | CN¥6.03 0.84 USD | CN¥6.09 0.85 USD | CN¥9.32B 1.3B USD | 27.59 | CN¥0.22 0.03 USD | ||
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥12.63 1.76 USD |
-0.63
|
CN¥9.27B 1.29B USD | CN¥4.28M 595.19K USD | CN¥12.51 1.74 USD | CN¥12.69 1.76 USD | CN¥9.27B 1.29B USD | 15.21 | CN¥0.83 0.12 USD | ||
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥18.25 2.54 USD |
-0.05
|
CN¥9.05B 1.26B USD | CN¥363.50K 50.54K USD | CN¥18.22 2.53 USD | CN¥18.47 2.57 USD | CN¥9.05B 1.26B USD | 28.51 | CN¥0.64 0.09 USD | ||
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥61.26 8.52 USD |
-1.1
|
CN¥8.90B 1.24B USD | CN¥1.18M 164.51K USD | CN¥60.50 8.41 USD | CN¥62.00 8.62 USD | CN¥8.90B 1.24B USD | 97.23 | CN¥0.63 0.09 USD | ||
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥16.90 2.35 USD |
+0.84
|
CN¥8.74B 1.22B USD | CN¥1.17M 162.43K USD | CN¥16.66 2.32 USD | CN¥16.96 2.36 USD | CN¥8.74B 1.22B USD | 48.28 | CN¥0.35 0.05 USD | ||
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥52.93 7.36 USD |
0
|
CN¥8.66B 1.2B USD | CN¥2.17M 301.29K USD | CN¥52.55 7.31 USD | CN¥53.69 7.47 USD | CN¥8.66B 1.2B USD | 72.50 | CN¥0.73 0.1 USD | ||
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥6.45 0.9 USD |
-1.53
|
CN¥7.93B 1.1B USD | CN¥51.44M 7.15M USD | CN¥6.35 0.88 USD | CN¥6.56 0.91 USD | CN¥7.93B 1.1B USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | CN¥45.33 6.3 USD |
+2.42
|
CN¥7.84B 1.09B USD | CN¥585.60K 81.42K USD | CN¥44.01 6.12 USD | CN¥45.64 6.35 USD | CN¥7.84B 1.09B USD | 96.44 | CN¥0.47 0.07 USD | ||
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥65.73 9.14 USD |
+0.58
|
CN¥7.84B 1.09B USD | CN¥482.90K 67.14K USD | CN¥65.08 9.05 USD | CN¥66.05 9.18 USD | CN¥7.84B 1.09B USD | 54.32 | CN¥1.21 0.17 USD | ||
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥17.73 2.47 USD |
-0.34
|
CN¥7.83B 1.09B USD | CN¥1.45M 201.06K USD | CN¥17.39 2.42 USD | CN¥17.82 2.48 USD | CN¥7.83B 1.09B USD | 13.23 | CN¥1.34 0.19 USD | ||
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥20.24 2.81 USD |
+1.45
|
CN¥7.78B 1.08B USD | CN¥2.63M 365.48K USD | CN¥19.81 2.75 USD | CN¥20.30 2.82 USD | CN¥7.78B 1.08B USD | 88.00 | CN¥0.23 0.03 USD | ||
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥10.20 1.42 USD |
+0.1
|
CN¥7.55B 1.05B USD | CN¥1.03M 142.87K USD | CN¥10.18 1.42 USD | CN¥10.23 1.42 USD | CN¥7.55B 1.05B USD | 0 | -CN¥1.60 -0.2 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$2.10 0.27 USD |
-0.47
|
HK$8.16B 1.04B USD | HK$7.81K 998.61 USD | HK$2.10 0.27 USD | HK$2.10 0.27 USD | HK$8.16B 1.04B USD | 8.75 | HK$0.24 0.03 USD | ||
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | CN¥19.07 2.65 USD |
+9.85
|
CN¥7.42B 1.03B USD | CN¥34.22M 4.76M USD | CN¥18.40 2.56 USD | CN¥19.99 2.78 USD | CN¥7.42B 1.03B USD | 76.28 | CN¥0.25 0.03 USD | ||
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥9.00 1.25 USD |
+2.04
|
CN¥7.40B 1.03B USD | CN¥9.89M 1.38M USD | CN¥8.86 1.23 USD | CN¥9.04 1.26 USD | CN¥7.40B 1.03B USD | 25.71 | CN¥0.35 0.05 USD | ||
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | CN¥9.60 1.33 USD |
-0.72
|
CN¥6.93B 964.18M USD | CN¥18.23M 2.53M USD | CN¥9.33 1.3 USD | CN¥9.71 1.35 USD | CN¥6.93B 964.18M USD | 87.27 | CN¥0.11 0.02 USD | ||
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥4.96 0.69 USD |
-0.6
|
CN¥6.79B 943.97M USD | CN¥42.62M 5.93M USD | CN¥4.84 0.67 USD | CN¥4.99 0.69 USD | CN¥6.79B 943.97M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥28.12 3.91 USD |
+1.08
|
CN¥6.57B 913.91M USD | CN¥2.53M 351.58K USD | CN¥27.50 3.82 USD | CN¥28.17 3.92 USD | CN¥6.57B 913.91M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | CN¥5.79 0.81 USD |
+0.17
|
CN¥6.53B 908.35M USD | CN¥4.86M 675.47K USD | CN¥5.72 0.8 USD | CN¥5.81 0.81 USD | CN¥6.53B 908.35M USD | 82.71 | CN¥0.07 0.009 USD | ||
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | CN¥15.81 2.2 USD |
+0.44
|
CN¥6.39B 889M USD | CN¥281.70K 39.17K USD | CN¥15.64 2.17 USD | CN¥15.83 2.2 USD | CN¥6.39B 889M USD | 42.72 | CN¥0.37 0.05 USD | ||
| Red phase INC. 300427.SZ | CN¥12.42 1.73 USD |
+1.89
|
CN¥6.32B 878.17M USD | CN¥28.44M 3.95M USD | CN¥11.82 1.64 USD | CN¥12.58 1.75 USD | CN¥6.32B 878.17M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | CN¥4.42 0.61 USD |
+1.61
|
CN¥6.30B 876.13M USD | CN¥10.82M 1.5M USD | CN¥4.22 0.59 USD | CN¥4.53 0.63 USD | CN¥6.30B 876.13M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥8.80 1.22 USD |
-3.08
|
CN¥6.08B 845.27M USD | CN¥26.47M 3.68M USD | CN¥8.71 1.21 USD | CN¥8.93 1.24 USD | CN¥6.08B 845.27M USD | 58.66 | CN¥0.15 0.02 USD | ||
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | CN¥12.71 1.77 USD |
-1.93
|
CN¥5.94B 826.36M USD | CN¥28.86M 4.01M USD | CN¥12.21 1.7 USD | CN¥12.97 1.8 USD | CN¥5.94B 826.36M USD | 211.83 | CN¥0.06 0.008 USD | ||
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥7.05 0.98 USD |
+0.57
|
CN¥5.88B 817.58M USD | CN¥5.89M 819.24K USD | CN¥6.93 0.96 USD | CN¥7.08 0.98 USD | CN¥5.88B 817.58M USD | 8.39 | CN¥0.84 0.12 USD | ||
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥14.07 1.96 USD |
-0.5
|
CN¥5.87B 816.21M USD | CN¥1.14M 158.75K USD | CN¥14.01 1.95 USD | CN¥14.14 1.97 USD | CN¥5.87B 816.21M USD | 21.64 | CN¥0.65 0.09 USD | ||
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥31.36 4.36 USD |
+2.89
|
CN¥5.82B 808.69M USD | CN¥3.06M 425.18K USD | CN¥30.51 4.24 USD | CN¥31.58 4.39 USD | CN¥5.82B 808.69M USD | 40.20 | CN¥0.78 0.11 USD | ||
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥34.29 4.77 USD |
+1
|
CN¥5.81B 807.67M USD | CN¥350.70K 48.76K USD | CN¥33.82 4.7 USD | CN¥34.35 4.78 USD | CN¥5.81B 807.67M USD | 29.81 | CN¥1.15 0.16 USD | ||
| GL Tech Co.,Ltd 300480.SZ | CN¥16.44 2.29 USD |
+0.67
|
CN¥5.80B 806.52M USD | CN¥1.41M 195.38K USD | CN¥16.33 2.27 USD | CN¥16.52 2.3 USD | CN¥5.80B 806.52M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Acrel Co.,Ltd. 300286.SZ | CN¥22.95 3.19 USD |
+1.46
|
CN¥5.76B 800.27M USD | CN¥1.15M 160.25K USD | CN¥22.51 3.13 USD | CN¥22.95 3.19 USD | CN¥5.76B 800.27M USD | 26.37 | CN¥0.87 0.12 USD | ||
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥12.64 1.76 USD |
+0.72
|
CN¥5.74B 797.68M USD | CN¥1.48M 205.81K USD | CN¥12.53 1.74 USD | CN¥12.68 1.76 USD | CN¥5.74B 797.68M USD | 29.39 | CN¥0.43 0.06 USD | ||
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | CN¥38.72 5.38 USD |
-0.49
|
CN¥5.58B 775.26M USD | CN¥241.10K 33.52K USD | CN¥38.59 5.37 USD | CN¥38.96 5.42 USD | CN¥5.58B 775.26M USD | 215.11 | CN¥0.18 0.03 USD | ||
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | CN¥14.65 2.04 USD |
+0.48
|
CN¥5.30B 737.55M USD | CN¥499.20K 69.41K USD | CN¥14.53 2.02 USD | CN¥14.69 2.04 USD | CN¥5.30B 737.55M USD | 56.34 | CN¥0.26 0.04 USD | ||
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | CN¥31.59 4.39 USD |
+0.13
|
CN¥5.29B 735.11M USD | CN¥239.30K 33.27K USD | CN¥31.25 4.35 USD | CN¥31.74 4.41 USD | CN¥5.29B 735.11M USD | 42.68 | CN¥0.74 0.1 USD | ||
| Henan Senyuan Electric Co., Ltd. 002358.SZ | CN¥5.68 0.79 USD |
+0.53
|
CN¥5.28B 734.29M USD | CN¥7.00M 973.68K USD | CN¥5.57 0.77 USD | CN¥5.70 0.79 USD | CN¥5.28B 734.29M USD | 51.63 | CN¥0.11 0.02 USD | ||
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥6.66 0.93 USD |
+0.3
|
CN¥5.14B 714.43M USD | CN¥178.10K 24.76K USD | CN¥6.64 0.92 USD | CN¥6.69 0.93 USD | CN¥5.14B 714.43M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥12.88 1.79 USD |
-0.62
|
CN¥5.11B 711.03M USD | CN¥1.75M 243.21K USD | CN¥12.77 1.78 USD | CN¥12.98 1.8 USD | CN¥5.11B 711.03M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Suntront Technology Co., Ltd. 300259.SZ | CN¥4.35 0.6 USD |
+0.69
|
CN¥5.09B 707.54M USD | CN¥3.62M 503.25K USD | CN¥4.29 0.6 USD | CN¥4.38 0.61 USD | CN¥5.09B 707.54M USD | 20.71 | CN¥0.21 0.03 USD | ||
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | CN¥3.85 0.54 USD |
-0.52
|
CN¥5.05B 701.94M USD | CN¥6.98M 970.79K USD | CN¥3.83 0.53 USD | CN¥3.88 0.54 USD | CN¥5.05B 701.94M USD | 128.33 | CN¥0.03 0.004 USD | ||
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | CN¥16.19 2.25 USD |
+3.18
|
CN¥5.04B 701.3M USD | CN¥2.09M 290.95K USD | CN¥15.88 2.21 USD | CN¥16.33 2.27 USD | CN¥5.04B 701.3M USD | 179.88 | CN¥0.09 0.01 USD | ||
| HNAC Technology Co., Ltd. 300490.SZ | CN¥12.49 1.74 USD |
-3.55
|
CN¥4.98B 692.35M USD | CN¥17.77M 2.47M USD | CN¥12.37 1.72 USD | CN¥12.68 1.76 USD | CN¥4.98B 692.35M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥9.39 1.31 USD |
+0.32
|
CN¥4.94B 686.41M USD | CN¥3.37M 468.51K USD | CN¥9.31 1.29 USD | CN¥9.44 1.31 USD | CN¥4.94B 686.41M USD | 58.68 | CN¥0.16 0.02 USD | ||
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥34.09 4.74 USD |
+0.41
|
CN¥4.93B 685.61M USD | CN¥280.80K 39.04K USD | CN¥33.80 4.7 USD | CN¥34.14 4.75 USD | CN¥4.93B 685.61M USD | 35.88 | CN¥0.95 0.13 USD | ||
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | CN¥15.10 2.1 USD |
-2.83
|
CN¥4.92B 684.5M USD | CN¥33.74M 4.69M USD | CN¥14.58 2.03 USD | CN¥15.39 2.14 USD | CN¥4.92B 684.5M USD | 215.71 | CN¥0.07 0.009 USD | ||
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥8.51 1.18 USD |
-0.12
|
CN¥4.91B 683.34M USD | CN¥1.25M 173.11K USD | CN¥8.46 1.18 USD | CN¥8.55 1.19 USD | CN¥4.91B 683.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | CN¥8.41 1.17 USD |
+1.69
|
CN¥4.83B 671.67M USD | CN¥3.49M 485.61K USD | CN¥8.26 1.15 USD | CN¥8.49 1.18 USD | CN¥4.83B 671.67M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | CN¥13.42 1.87 USD |
+0.83
|
CN¥4.83B 671.21M USD | CN¥935.00K 130.01K USD | CN¥13.25 1.84 USD | CN¥13.45 1.87 USD | CN¥4.83B 671.21M USD | 25.80 | CN¥0.52 0.07 USD | ||
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥27.06 3.76 USD |
+4.89
|
CN¥4.75B 660.97M USD | CN¥3.69M 512.77K USD | CN¥25.67 3.57 USD | CN¥27.12 3.77 USD | CN¥4.75B 660.97M USD | 193.28 | CN¥0.14 0.02 USD | ||
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | CN¥38.96 5.42 USD |
+7.03
|
CN¥4.71B 654.76M USD | CN¥6.86M 953.73K USD | CN¥35.65 4.96 USD | CN¥38.98 5.42 USD | CN¥4.71B 654.76M USD | 121.75 | CN¥0.32 0.04 USD | ||
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | CN¥9.26 1.29 USD |
-0.11
|
CN¥4.67B 649.04M USD | CN¥12.43M 1.73M USD | CN¥9.12 1.27 USD | CN¥9.45 1.31 USD | CN¥4.67B 649.04M USD | 102.88 | CN¥0.09 0.01 USD | ||
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥3.14 0.44 USD |
+1.62
|
CN¥4.51B 627.21M USD | CN¥7.49M 1.04M USD | CN¥3.08 0.43 USD | CN¥3.17 0.44 USD | CN¥4.51B 627.21M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}