Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (76)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (76)
Shenzhen (76)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (56)
- Shenzhen (76)
Dịch vụ truyền thông (76)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥17.15 2.38 USD |
+1.84
|
CN¥127.39B 17.71B USD | CN¥137.44M 19.11M USD | CN¥16.55 2.3 USD | CN¥17.44 2.42 USD | CN¥127.39B 17.71B USD | 32.98 | CN¥0.52 0.07 USD | ||
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥7.03 0.98 USD |
-1.4
|
CN¥101.53B 14.12B USD | CN¥111.90M 15.56M USD | CN¥7.00 0.97 USD | CN¥7.18 1 USD | CN¥101.53B 14.12B USD | 18.50 | CN¥0.38 0.05 USD | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥40.50 5.63 USD |
-0.59
|
CN¥78.36B 10.9B USD | CN¥21.64M 3.01M USD | CN¥40.11 5.58 USD | CN¥41.50 5.77 USD | CN¥78.36B 10.9B USD | 41.75 | CN¥0.97 0.13 USD | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥40.92 5.69 USD |
-0.44
|
CN¥51.37B 7.14B USD | CN¥33.27M 4.63M USD | CN¥40.65 5.65 USD | CN¥41.43 5.76 USD | CN¥51.37B 7.14B USD | 0 | -CN¥1.33 -0.1 USD | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥22.46 3.12 USD |
+0.09
|
CN¥47.98B 6.67B USD | CN¥31.78M 4.42M USD | CN¥22.37 3.11 USD | CN¥22.98 3.2 USD | CN¥47.98B 6.67B USD | 24.68 | CN¥0.91 0.13 USD | ||
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥16.33 2.27 USD |
+0.18
|
CN¥47.91B 6.66B USD | CN¥24.94M 3.47M USD | CN¥16.24 2.26 USD | CN¥16.61 2.31 USD | CN¥47.91B 6.66B USD | 22.06 | CN¥0.74 0.1 USD | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥20.26 2.82 USD |
-1.46
|
CN¥44.82B 6.23B USD | CN¥38.59M 5.37M USD | CN¥20.22 2.81 USD | CN¥20.66 2.87 USD | CN¥44.82B 6.23B USD | 14.26 | CN¥1.42 0.2 USD | ||
| Leo Group Co., Ltd. 002131.SZ | CN¥5.02 0.7 USD |
-2.52
|
CN¥33.99B 4.73B USD | CN¥219.12M 30.47M USD | CN¥5.00 0.7 USD | CN¥5.10 0.71 USD | CN¥33.99B 4.73B USD | 71.71 | CN¥0.07 0.009 USD | ||
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥9.20 1.28 USD |
-3.87
|
CN¥33.03B 4.59B USD | CN¥370.90M 51.57M USD | CN¥9.16 1.27 USD | CN¥9.52 1.32 USD | CN¥33.03B 4.59B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Perfect World Co., Ltd. 002624.SZ | CN¥14.29 1.99 USD |
+0.92
|
CN¥27.72B 3.85B USD | CN¥29.10M 4.05M USD | CN¥14.11 1.96 USD | CN¥14.55 2.02 USD | CN¥27.72B 3.85B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Wanda Film Holding Co., Ltd. 002739.SZ | CN¥11.19 1.56 USD |
+0.36
|
CN¥23.63B 3.29B USD | CN¥38.10M 5.3M USD | CN¥11.13 1.55 USD | CN¥11.37 1.58 USD | CN¥23.63B 3.29B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥4.62 0.64 USD |
-1.91
|
CN¥16.24B 2.26B USD | CN¥74.50M 10.36M USD | CN¥4.62 0.64 USD | CN¥4.71 0.65 USD | CN¥16.24B 2.26B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Visual China Group Co.,Ltd. 000681.SZ | CN¥22.35 3.11 USD |
-2.02
|
CN¥15.66B 2.18B USD | CN¥35.40M 4.92M USD | CN¥22.32 3.1 USD | CN¥23.16 3.22 USD | CN¥15.66B 2.18B USD | 139.68 | CN¥0.16 0.02 USD | ||
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥8.71 1.21 USD |
-1.91
|
CN¥15.18B 2.11B USD | CN¥116.19M 16.16M USD | CN¥8.70 1.21 USD | CN¥9.03 1.26 USD | CN¥15.18B 2.11B USD | 145.16 | CN¥0.06 0.008 USD | ||
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥7.75 1.08 USD |
+3.47
|
CN¥14.63B 2.03B USD | CN¥93.52M 13M USD | CN¥7.47 1.04 USD | CN¥7.86 1.09 USD | CN¥14.63B 2.03B USD | 59.61 | CN¥0.13 0.02 USD | ||
| Alpha Group 002292.SZ | CN¥9.69 1.35 USD |
-0.51
|
CN¥14.33B 1.99B USD | CN¥75.33M 10.47M USD | CN¥9.63 1.34 USD | CN¥9.97 1.39 USD | CN¥14.33B 1.99B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥7.64 1.06 USD |
+0.39
|
CN¥14.16B 1.97B USD | CN¥7.01M 974.63K USD | CN¥7.58 1.05 USD | CN¥7.67 1.07 USD | CN¥14.16B 1.97B USD | 26.34 | CN¥0.29 0.04 USD | ||
| Ourpalm Co., Ltd. 300315.SZ | CN¥5.08 0.71 USD |
-0.39
|
CN¥13.75B 1.91B USD | CN¥30.42M 4.23M USD | CN¥5.06 0.7 USD | CN¥5.14 0.71 USD | CN¥13.75B 1.91B USD | 0 | CN¥0.00 0 USD | ||
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥19.82 2.76 USD |
+0.3
|
CN¥13.55B 1.88B USD | CN¥13.27M 1.84M USD | CN¥19.63 2.73 USD | CN¥20.12 2.8 USD | CN¥13.55B 1.88B USD | 37.39 | CN¥0.53 0.07 USD | ||
| Merit Interactive Co.,Ltd. 300766.SZ | CN¥33.43 4.65 USD |
-0.62
|
CN¥13.20B 1.83B USD | CN¥12.17M 1.69M USD | CN¥33.33 4.63 USD | CN¥34.56 4.81 USD | CN¥13.20B 1.83B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥9.28 1.29 USD |
+4.74
|
CN¥13.15B 1.83B USD | CN¥145.04M 20.17M USD | CN¥8.91 1.24 USD | CN¥9.75 1.36 USD | CN¥13.15B 1.83B USD | 77.33 | CN¥0.12 0.02 USD | ||
| Central China Land Media CO.,LTD 000719.SZ | CN¥11.97 1.66 USD |
+0.17
|
CN¥12.25B 1.7B USD | CN¥2.64M 366.48K USD | CN¥11.93 1.66 USD | CN¥12.01 1.67 USD | CN¥12.25B 1.7B USD | 9.65 | CN¥1.24 0.17 USD | ||
| Runjian Co., Ltd. 002929.SZ | CN¥41.09 5.71 USD |
+1.21
|
CN¥11.67B 1.62B USD | CN¥5.56M 773.17K USD | CN¥40.65 5.65 USD | CN¥42.28 5.88 USD | CN¥11.67B 1.62B USD | 0 | -CN¥0.12 -0.01 USD | ||
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥11.76 1.64 USD |
+1.64
|
CN¥11.56B 1.61B USD | CN¥20.67M 2.87M USD | CN¥11.48 1.6 USD | CN¥11.88 1.65 USD | CN¥11.56B 1.61B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | CN¥138.00 19.19 USD |
+20
|
CN¥11.09B 1.54B USD | CN¥9.52M 1.32M USD | CN¥113.00 15.71 USD | CN¥138.00 19.19 USD | CN¥11.09B 1.54B USD | 511.11 | CN¥0.27 0.04 USD | ||
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥34.90 4.85 USD |
+1.16
|
CN¥10.86B 1.51B USD | CN¥5.29M 734.87K USD | CN¥34.41 4.78 USD | CN¥35.50 4.94 USD | CN¥10.86B 1.51B USD | 79.31 | CN¥0.44 0.06 USD | ||
| Genimous Technology Co., Ltd. 000676.SZ | CN¥8.42 1.17 USD |
-1.75
|
CN¥10.65B 1.48B USD | CN¥21.05M 2.93M USD | CN¥8.40 1.17 USD | CN¥8.56 1.19 USD | CN¥10.65B 1.48B USD | 60.14 | CN¥0.14 0.02 USD | ||
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | CN¥6.40 0.89 USD |
-1.08
|
CN¥10.59B 1.47B USD | CN¥39.44M 5.48M USD | CN¥6.39 0.89 USD | CN¥6.51 0.91 USD | CN¥10.59B 1.47B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥9.12 1.27 USD |
+0.22
|
CN¥10.59B 1.47B USD | CN¥31.37M 4.36M USD | CN¥9.06 1.26 USD | CN¥9.34 1.3 USD | CN¥10.59B 1.47B USD | 57.00 | CN¥0.16 0.02 USD | ||
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.69 0.37 USD |
-0.74
|
CN¥10.54B 1.47B USD | CN¥21.34M 2.97M USD | CN¥2.68 0.37 USD | CN¥2.72 0.38 USD | CN¥10.54B 1.47B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Guangdong Southern New Media Co.,Ltd. 300770.SZ | CN¥43.40 6.03 USD |
0
|
CN¥9.89B 1.37B USD | CN¥2.45M 340.23K USD | CN¥43.29 6.02 USD | CN¥44.10 6.13 USD | CN¥9.89B 1.37B USD | 13.39 | CN¥3.24 0.45 USD | ||
| NET263 Ltd. 002467.SZ | CN¥6.23 0.87 USD |
-0.16
|
CN¥8.57B 1.19B USD | CN¥43.93M 6.11M USD | CN¥6.19 0.86 USD | CN¥6.33 0.88 USD | CN¥8.57B 1.19B USD | 103.83 | CN¥0.06 0.008 USD | ||
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥3.47 0.48 USD |
-0.29
|
CN¥8.52B 1.18B USD | CN¥25.17M 3.5M USD | CN¥3.45 0.48 USD | CN¥3.51 0.49 USD | CN¥8.52B 1.18B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | CN¥41.08 5.71 USD |
-3.84
|
CN¥8.17B 1.14B USD | CN¥16.40M 2.28M USD | CN¥40.91 5.69 USD | CN¥42.73 5.94 USD | CN¥8.17B 1.14B USD | 95.53 | CN¥0.43 0.06 USD | ||
| Omnijoi Media Corporation 300528.SZ | CN¥21.48 2.99 USD |
-0.09
|
CN¥8.00B 1.11B USD | CN¥16.84M 2.34M USD | CN¥21.23 2.95 USD | CN¥22.28 3.1 USD | CN¥8.00B 1.11B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥34.13 4.75 USD |
-0.87
|
CN¥8.00B 1.11B USD | CN¥3.64M 505.94K USD | CN¥34.06 4.74 USD | CN¥34.89 4.85 USD | CN¥8.00B 1.11B USD | 11.04 | CN¥3.09 0.43 USD | ||
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | CN¥24.43 3.4 USD |
-0.73
|
CN¥7.79B 1.08B USD | CN¥3.50M 486.12K USD | CN¥24.39 3.39 USD | CN¥24.75 3.44 USD | CN¥7.79B 1.08B USD | 38.77 | CN¥0.63 0.09 USD | ||
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥9.68 1.35 USD |
-1.73
|
CN¥7.77B 1.08B USD | CN¥18.94M 2.63M USD | CN¥9.54 1.33 USD | CN¥9.85 1.37 USD | CN¥7.77B 1.08B USD | 0 | -CN¥0.07 -0.009 USD | ||
| H&R Century Union Corporation 000892.SZ | CN¥7.85 1.09 USD |
+0.51
|
CN¥7.70B 1.07B USD | CN¥89.82M 12.49M USD | CN¥7.66 1.07 USD | CN¥8.09 1.12 USD | CN¥7.70B 1.07B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Huayi Brothers Media Corporation 300027.SZ | CN¥2.49 0.35 USD |
-6.04
|
CN¥6.91B 960.58M USD | CN¥167.13M 23.24M USD | CN¥2.47 0.34 USD | CN¥2.69 0.37 USD | CN¥6.91B 960.58M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥5.71 0.79 USD |
0
|
CN¥6.49B 902.83M USD | CN¥15.65M 2.18M USD | CN¥5.67 0.79 USD | CN¥5.74 0.8 USD | CN¥6.49B 902.83M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥6.91 0.96 USD |
+0.29
|
CN¥6.46B 898.86M USD | CN¥37.50M 5.21M USD | CN¥6.82 0.95 USD | CN¥6.98 0.97 USD | CN¥6.46B 898.86M USD | 0 | -CN¥1.09 -0.1 USD | ||
| Huawen Media Group 000793.SZ | CN¥2.93 0.41 USD |
-1.68
|
CN¥5.85B 813.67M USD | CN¥21.34M 2.97M USD | CN¥2.92 0.41 USD | CN¥3.00 0.42 USD | CN¥5.85B 813.67M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Hubei Century Network Technology Inc. 300494.SZ | CN¥11.89 1.65 USD |
-1.16
|
CN¥5.83B 810.92M USD | CN¥5.96M 828.17K USD | CN¥11.88 1.65 USD | CN¥12.10 1.68 USD | CN¥5.83B 810.92M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥35.40 4.92 USD |
-1.91
|
CN¥5.81B 808.09M USD | CN¥3.20M 445.16K USD | CN¥35.35 4.92 USD | CN¥36.36 5.06 USD | CN¥5.81B 808.09M USD | 0 | -CN¥0.33 -0.04 USD | ||
| FS Development Investment Holdings 300071.SZ | CN¥5.93 0.82 USD |
-3.73
|
CN¥5.72B 794.75M USD | CN¥76.23M 10.6M USD | CN¥5.92 0.82 USD | CN¥6.16 0.86 USD | CN¥5.72B 794.75M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Fuchun Technology Co., Ltd. 300299.SZ | CN¥8.18 1.14 USD |
+1.49
|
CN¥5.65B 785.13M USD | CN¥102.13M 14.2M USD | CN¥7.93 1.1 USD | CN¥8.44 1.17 USD | CN¥5.65B 785.13M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥29.80 4.14 USD |
-0.77
|
CN¥5.62B 780.84M USD | CN¥3.94M 547.3K USD | CN¥29.48 4.1 USD | CN¥30.20 4.2 USD | CN¥5.62B 780.84M USD | 198.66 | CN¥0.15 0.02 USD | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥27.05 3.76 USD |
+0.33
|
CN¥5.50B 764.28M USD | CN¥5.19M 721.13K USD | CN¥26.58 3.7 USD | CN¥27.60 3.84 USD | CN¥5.50B 764.28M USD | 338.12 | CN¥0.08 0.01 USD | ||
| Citic Press Corporation 300788.SZ | CN¥28.52 3.97 USD |
+0.32
|
CN¥5.42B 754.05M USD | CN¥2.14M 297.42K USD | CN¥28.22 3.92 USD | CN¥28.76 4 USD | CN¥5.42B 754.05M USD | 36.10 | CN¥0.79 0.11 USD | ||
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥5.63 0.78 USD |
0
|
CN¥5.30B 737.32M USD | CN¥15.47M 2.15M USD | CN¥5.61 0.78 USD | CN¥5.78 0.8 USD | CN¥5.30B 737.32M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥11.87 1.65 USD |
+0.51
|
CN¥5.04B 700.47M USD | CN¥6.01M 836.08K USD | CN¥11.71 1.63 USD | CN¥12.08 1.68 USD | CN¥5.04B 700.47M USD | 118.70 | CN¥0.10 0.01 USD | ||
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | CN¥8.82 1.23 USD |
-0.68
|
CN¥4.93B 685.52M USD | CN¥5.80M 806.64K USD | CN¥8.80 1.22 USD | CN¥8.95 1.24 USD | CN¥4.93B 685.52M USD | 294.00 | CN¥0.03 0.004 USD | ||
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥18.60 2.59 USD |
-1.22
|
CN¥4.87B 677.56M USD | CN¥9.26M 1.29M USD | CN¥18.57 2.58 USD | CN¥18.97 2.64 USD | CN¥4.87B 677.56M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | CN¥20.90 2.91 USD |
+1.5
|
CN¥4.80B 667.64M USD | CN¥54.55M 7.58M USD | CN¥20.73 2.88 USD | CN¥22.68 3.15 USD | CN¥4.80B 667.64M USD | 0 | -CN¥0.52 -0.07 USD | ||
| NOVA Technology Corporation Limited 300921.SZ | CN¥24.59 3.42 USD |
-0.28
|
CN¥4.52B 628.42M USD | CN¥5.32M 740.29K USD | CN¥24.30 3.38 USD | CN¥24.81 3.45 USD | CN¥4.52B 628.42M USD | 129.42 | CN¥0.19 0.03 USD | ||
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥4.36 0.61 USD |
+1.16
|
CN¥4.44B 616.96M USD | CN¥13.72M 1.91M USD | CN¥4.29 0.6 USD | CN¥4.40 0.61 USD | CN¥4.44B 616.96M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Dook Media Group Limited 301025.SZ | CN¥10.82 1.5 USD |
-0.09
|
CN¥4.33B 602.25M USD | CN¥21.69M 3.02M USD | CN¥10.50 1.46 USD | CN¥11.14 1.55 USD | CN¥4.33B 602.25M USD | 541.00 | CN¥0.02 0.002 USD | ||
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥11.12 1.55 USD |
-1.24
|
CN¥4.18B 581.85M USD | CN¥12.35M 1.72M USD | CN¥11.03 1.53 USD | CN¥11.88 1.65 USD | CN¥4.18B 581.85M USD | 111.20 | CN¥0.10 0.01 USD | ||
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥8.48 1.18 USD |
+4.96
|
CN¥4.02B 558.51M USD | CN¥94.07M 13.08M USD | CN¥8.03 1.12 USD | CN¥8.89 1.24 USD | CN¥4.02B 558.51M USD | 0 | -CN¥0.02 -0.002 USD | ||
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥26.03 3.62 USD |
+3.75
|
CN¥4.01B 557.64M USD | CN¥3.30M 458.3K USD | CN¥24.96 3.47 USD | CN¥26.53 3.69 USD | CN¥4.01B 557.64M USD | 45.66 | CN¥0.57 0.08 USD | ||
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | CN¥39.46 5.49 USD |
-0.73
|
CN¥3.90B 542.96M USD | CN¥2.14M 297.5K USD | CN¥39.42 5.48 USD | CN¥40.08 5.57 USD | CN¥3.90B 542.96M USD | 123.31 | CN¥0.32 0.04 USD | ||
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥4.07 0.57 USD |
0
|
CN¥3.89B 541.38M USD | CN¥17.61M 2.45M USD | CN¥4.01 0.56 USD | CN¥4.14 0.58 USD | CN¥3.89B 541.38M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Tangel Culture Co., Ltd. 300148.SZ | CN¥4.58 0.64 USD |
-0.43
|
CN¥3.86B 536.7M USD | CN¥21.14M 2.94M USD | CN¥4.57 0.64 USD | CN¥4.67 0.65 USD | CN¥3.86B 536.7M USD | 50.88 | CN¥0.09 0.01 USD | ||
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥8.36 1.16 USD |
+1.21
|
CN¥3.77B 523.53M USD | CN¥6.26M 871K USD | CN¥8.18 1.14 USD | CN¥8.43 1.17 USD | CN¥3.77B 523.53M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥4.83 0.67 USD |
+0.84
|
CN¥3.46B 480.78M USD | CN¥35.26M 4.9M USD | CN¥4.77 0.66 USD | CN¥4.91 0.68 USD | CN¥3.46B 480.78M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥17.03 2.37 USD |
-0.58
|
CN¥3.40B 472.19M USD | CN¥9.17M 1.28M USD | CN¥16.66 2.32 USD | CN¥17.60 2.45 USD | CN¥3.40B 472.19M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | CN¥19.00 2.64 USD |
+10.02
|
CN¥3.37B 468.8M USD | CN¥12.79M 1.78M USD | CN¥17.19 2.39 USD | CN¥19.00 2.64 USD | CN¥3.37B 468.8M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Simei Media Co.,Ltd. 002712.SZ | CN¥6.09 0.85 USD |
+0.16
|
CN¥3.31B 460.88M USD | CN¥21.22M 2.95M USD | CN¥6.04 0.84 USD | CN¥6.22 0.86 USD | CN¥3.31B 460.88M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | CN¥6.37 0.89 USD |
+1.43
|
CN¥3.24B 450.64M USD | CN¥10.08M 1.4M USD | CN¥6.23 0.87 USD | CN¥6.39 0.89 USD | CN¥3.24B 450.64M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥12.19 1.69 USD |
-0.81
|
CN¥3.19B 443.83M USD | CN¥4.42M 614.34K USD | CN¥12.15 1.69 USD | CN¥12.34 1.72 USD | CN¥3.19B 443.83M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Dingli Corp., Ltd. 300050.SZ | CN¥5.83 0.81 USD |
-1.19
|
CN¥3.18B 441.67M USD | CN¥8.64M 1.2M USD | CN¥5.82 0.81 USD | CN¥5.96 0.83 USD | CN¥3.18B 441.67M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | CN¥17.29 2.4 USD |
-2.59
|
CN¥3.12B 433.82M USD | CN¥15.96M 2.22M USD | CN¥17.26 2.4 USD | CN¥17.86 2.48 USD | CN¥3.12B 433.82M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | CN¥17.29 2.4 USD |
+0.12
|
CN¥3.00B 416.79M USD | CN¥1.78M 248.14K USD | CN¥17.20 2.39 USD | CN¥17.53 2.44 USD | CN¥3.00B 416.79M USD | 133.00 | CN¥0.13 0.02 USD | ||
| Everyday Network Co.,Ltd. 300295.SZ | CN¥13.86 1.93 USD |
-3.82
|
CN¥2.63B 365.41M USD | CN¥9.40M 1.31M USD | CN¥13.82 1.92 USD | CN¥14.33 1.99 USD | CN¥2.63B 365.41M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Silkroad Visual Technology Co., Ltd. 300556.SZ | CN¥20.02 2.78 USD |
+1.52
|
CN¥2.43B 338.39M USD | CN¥6.22M 865.18K USD | CN¥19.66 2.73 USD | CN¥20.80 2.89 USD | CN¥2.43B 338.39M USD | 0 | -CN¥2.23 -0.3 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}