$3.39T
Tổng vốn hoá thị trường
$90.29B
Tổng khối lượng
BTC 62.86%     ETH 8.64%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Ngành: Nông sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (35)
Tất cả các khối
Nông sản (35)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Muyuan Foods Co., Ltd.  002714.SZ $41.8 5.81 USD
+0.8
$228.34B 31.75B USD $26.9M 3.74M USD $41.37 5.75 USD $42.24 5.87 USD $228.34B 31.75B USD 9.28 $4.5 0.63 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $17.21 2.39 USD
+0.53
$114.51B 15.92B USD $35.55M 4.94M USD $17.02 2.37 USD $17.29 2.4 USD $114.51B 15.92B USD 9.45 $1.82 0.25 USD
New Hope Liuhe Co.,Ltd.  000876.SZ $9.41 1.31 USD
-0.53
$42.59B 5.92B USD $16.72M 2.32M USD $9.41 1.31 USD $9.46 1.32 USD $42.59B 5.92B USD 15.42 $0.61 0.08 USD
Fujian Wanchen Biotechnology Group Co., Ltd.  300972.SZ $171.97 23.91 USD
-0.13
$30.99B 4.31B USD $1.64M 227.73K USD $169.5 23.57 USD $177.64 24.7 USD $30.99B 4.31B USD 66.14 $2.6 0.36 USD
Jiangxi Zhengbang Technology Co.Ltd.  002157.SZ $2.73 0.38 USD
0
$25.25B 3.51B USD $44.48M 6.19M USD $2.71 0.38 USD $2.74 0.38 USD $25.25B 3.51B USD 54.60 $0.05 0.006 USD
Fujian Sunner Development Co., Ltd.  002299.SZ $14.28 1.99 USD
-0.07
$17.76B 2.47B USD $7.42M 1.03M USD $14.17 1.97 USD $14.33 1.99 USD $17.76B 2.47B USD 18.78 $0.76 0.11 USD
Beijing Dabeinong Technology Group Co.,Ltd.  002385.SZ $4.04 0.56 USD
-0.49
$17.37B 2.42B USD $43.6M 6.06M USD $4.04 0.56 USD $4.06 0.56 USD $17.37B 2.42B USD 25.25 $0.16 0.02 USD
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ $18.79 2.61 USD
-0.9
$15.87B 2.21B USD $5.62M 781.39K USD $18.74 2.61 USD $18.97 2.64 USD $15.87B 2.21B USD 9.44 $1.99 0.28 USD
Yuan Long Ping High-Tech Agriculture Co., Ltd.  000998.SZ $9.82 1.37 USD
-0.2
$14.43B 2.01B USD $11.96M 1.66M USD $9.8 1.36 USD $9.88 1.37 USD $14.43B 2.01B USD 327.33 $0.03 0.004 USD
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.  002458.SZ $8.17 1.14 USD
-0.12
$9.04B 1.26B USD $5.3K 736.93 USD $8.14 1.13 USD $8.2 1.14 USD $9.04B 1.26B USD 23.34 $0.35 0.05 USD
ShanDongDenghai Seeds Co.,Ltd  002041.SZ $9.77 1.36 USD
-0.31
$8.6B 1.2B USD $4.95M 688.37K USD $9.75 1.36 USD $9.83 1.37 USD $8.6B 1.2B USD 162.83 $0.06 0.008 USD
WINALL HI-TECH  300087.SZ $8.91 1.24 USD
-0.56
$8.49B 1.18B USD $14.27M 1.98M USD $8.89 1.24 USD $8.98 1.25 USD $8.49B 1.18B USD 89.09 $0.1 0.01 USD
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd  000048.SZ $15.62 2.17 USD
-1.82
$8.28B 1.15B USD $6.6M 917.89K USD $15.59 2.17 USD $15.93 2.21 USD $8.28B 1.15B USD 10.48 $1.49 0.21 USD
Luoniushan Co., Ltd.  000735.SZ $6.09 0.85 USD
+1.16
$7.01B 975.07M USD $40.97M 5.7M USD $5.95 0.83 USD $6.1 0.85 USD $7.01B 975.07M USD 43.50 $0.14 0.02 USD
Tech-Bank Food Co., Ltd.  002124.SZ $2.96 0.41 USD
+0.34
$6.58B 914.48M USD $40.35M 5.61M USD $2.96 0.41 USD $3.02 0.42 USD $6.58B 914.48M USD 6.57 $0.45 0.06 USD
CHENGUANG BIOTECH  300138.SZ $12.05 1.68 USD
-0.58
$5.86B 814.12M USD $8.4M 1.17M USD $11.94 1.66 USD $12.13 1.69 USD $5.86B 814.12M USD 35.44 $0.34 0.05 USD
Guilin Layn Natural Ingredients Corp.  002166.SZ $7.61 1.06 USD
-0.91
$5.64B 784.73M USD $11.18M 1.55M USD $7.61 1.06 USD $7.77 1.08 USD $5.64B 784.73M USD 34.59 $0.22 0.03 USD
Henan Huaying Agricultural Development Co., Ltd.  002321.SZ $2.32 0.32 USD
-0.43
$4.95B 688.03M USD $17.96M 2.5M USD $2.31 0.32 USD $2.34 0.33 USD $4.95B 688.03M USD 232.00 $0.01 0.001 USD
Hefei Fengle Seed Co.,Ltd  000713.SZ $7.04 0.98 USD
-0.56
$4.32B 601.04M USD $11.28M 1.57M USD $7.04 0.98 USD $7.09 0.99 USD $4.32B 601.04M USD 58.66 $0.12 0.02 USD
Shanghai Xuerong Biotechnology Co.,Ltd.  300511.SZ $6.98 0.97 USD
-0.99
$4B 555.92M USD $24.19M 3.36M USD $6.93 0.96 USD $7.07 0.98 USD $4B 555.92M USD 0 -$1.24 -0.1 USD
Dongrui Food Group Co., Ltd.  001201.SZ $15.39 2.14 USD
+0.46
$3.97B 551.63M USD $3.39M 470.75K USD $15.17 2.11 USD $15.64 2.17 USD $3.97B 551.63M USD 384.75 $0.04 0.005 USD
Guangdong Guanghong Holdings Co.,Ltd.  000529.SZ $6.15 0.86 USD
-0.16
$3.59B 499.21M USD $4.89M 680.44K USD $6.11 0.85 USD $6.19 0.86 USD $3.59B 499.21M USD 29.28 $0.21 0.03 USD
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd  300967.SZ $18.17 2.53 USD
-0.98
$3.44B 478.57M USD $5.3M 736.5K USD $18.08 2.51 USD $18.41 2.56 USD $3.44B 478.57M USD 22.15 $0.82 0.11 USD
XIANGJIA  002982.SZ $15.12 2.1 USD
-0.59
$3.07B 427.18M USD $3.88M 539.04K USD $15.04 2.09 USD $15.24 2.12 USD $3.07B 427.18M USD 19.89 $0.76 0.11 USD
Tianshui Zhongxing Bio-technology Co.,Ltd.  002772.SZ $7.79 1.08 USD
-1.02
$3.06B 425.94M USD $17.6K 2.45K USD $7.78 1.08 USD $7.88 1.1 USD $3.06B 425.94M USD 21.05 $0.37 0.05 USD
Shandong Minhe Animal Husbandry Co., Ltd.  002234.SZ $8.1 1.13 USD
-0.25
$2.83B 393.02M USD $3.18M 441.77K USD $8.09 1.12 USD $8.17 1.14 USD $2.83B 393.02M USD 0 -$0.81 -0.1 USD
Zoneco Group Co., Ltd.  002069.SZ $3.86 0.54 USD
+1.85
$2.74B 381.66M USD $7.72M 1.07M USD $3.79 0.53 USD $3.9 0.54 USD $2.74B 381.66M USD 0 -$0.02 -0.002 USD
Hunan Zhenghong Science and Technology Develop Co.,Ltd.  000702.SZ $7.27 1.01 USD
-0.68
$2.52B 350.38M USD $8.88M 1.23M USD $7.22 1 USD $7.36 1.02 USD $2.52B 350.38M USD 0 -$0.19 -0.02 USD
ST LONTRUE  300175.SZ $5.04 0.7 USD
-1.37
$2.41B 334.51M USD $3.5M 486.01K USD $5.03 0.7 USD $5.12 0.71 USD $2.41B 334.51M USD 0 -$0.1 -0.01 USD
WESTERN ANIMAL HUSBANDRY  300106.SZ $11.25 1.56 USD
+4.17
$2.38B 330.57M USD $28.27M 3.93M USD $10.74 1.49 USD $11.66 1.62 USD $2.38B 330.57M USD 0 -$0.59 -0.08 USD
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.  300313.SZ $6.82 0.95 USD
-1.73
$2.17B 302.01M USD $4.86M 675.92K USD $6.75 0.94 USD $6.95 0.97 USD $2.17B 302.01M USD 0 -$0.2 -0.02 USD
ZHUANGYUAN PASTURE  002910.SZ $9.21 1.28 USD
+0.44
$1.8B 249.98M USD $4.06M 564.49K USD $9.11 1.27 USD $9.26 1.29 USD $1.8B 249.98M USD 0 -$0.76 -0.1 USD
Jiangsu Chinagreen Biological Technology Group Co., Ltd.  300970.SZ $13.9 1.93 USD
-0.43
$1.68B 233.32M USD $1.92M 267.3K USD $13.85 1.93 USD $14 1.95 USD $1.68B 233.32M USD 0 -$0.42 -0.05 USD
YCIC Eco-Technology Co.,Ltd.  002200.SZ $7.85 1.09 USD
+0.64
$1.45B 200.98M USD $4.19M 582.95K USD $7.78 1.08 USD $7.9 1.1 USD $1.45B 200.98M USD 0 -$0.5 -0.06 USD
PDAH  002505.SZ $0.3599 0.05 USD
0
$2.29B 319.07M USD $0 0 USD $0 0 USD $0 0 USD $2.29B 319.07M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây