Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Tổng vốn hoá thị trường
$104.14B
Tổng khối lượng
BTC 61.29%     ETH 7.01%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Ngành: Nông sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (35)
Tất cả các khối
Nông sản (35)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Muyuan Foods Co., Ltd.  002714.SZ $40.49 5.63 USD
-0.07
$221.19B 30.75B USD $12.91M 1.8M USD $40.4 5.62 USD $41.08 5.71 USD $221.19B 30.75B USD 12.49 $3.24 0.45 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $16.86 2.34 USD
-0.06
$112.19B 15.6B USD $7.97M 1.11M USD $16.82 2.34 USD $16.95 2.36 USD $112.19B 15.6B USD 9.26 $1.82 0.25 USD
New Hope Liuhe Co.,Ltd.  000876.SZ $9.79 1.36 USD
-0.71
$44.31B 6.16B USD $11.37M 1.58M USD $9.76 1.36 USD $9.91 1.38 USD $44.31B 6.16B USD 10.52 $0.93 0.13 USD
Jiangxi Zhengbang Technology Co.Ltd.  002157.SZ $2.77 0.39 USD
+0.36
$25.62B 3.56B USD $33.03M 4.59M USD $2.76 0.38 USD $2.8 0.39 USD $25.62B 3.56B USD 0.81 $3.39 0.47 USD
Fujian Wanchen Biotechnology Group Co., Ltd.  300972.SZ $138.15 19.21 USD
-0.27
$24.87B 3.46B USD $2.27M 315.98K USD $135.98 18.91 USD $142.95 19.88 USD $24.87B 3.46B USD 87.99 $1.57 0.22 USD
Fujian Sunner Development Co., Ltd.  002299.SZ $16.63 2.31 USD
-0.66
$20.68B 2.88B USD $2.08M 289.09K USD $16.61 2.31 USD $16.82 2.34 USD $20.68B 2.88B USD 28.18 $0.59 0.08 USD
Beijing Dabeinong Technology Group Co.,Ltd.  002385.SZ $4.1 0.57 USD
0
$17.63B 2.45B USD $39.73M 5.52M USD $4.08 0.57 USD $4.12 0.57 USD $17.63B 2.45B USD 0 -$0.28 -0.03 USD
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ $19.72 2.74 USD
-1
$16.32B 2.27B USD $6.71M 932.86K USD $19.64 2.73 USD $19.98 2.78 USD $16.32B 2.27B USD 9.90 $1.99 0.28 USD
Yuan Long Ping High-Tech Agriculture Co., Ltd.  000998.SZ $10.26 1.43 USD
-0.68
$13.51B 1.88B USD $11.73M 1.63M USD $10.23 1.42 USD $10.37 1.44 USD $13.51B 1.88B USD 44.60 $0.23 0.03 USD
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.  002458.SZ $9.41 1.31 USD
-0.63
$10.41B 1.45B USD $4.82M 670.56K USD $9.38 1.3 USD $9.49 1.32 USD $10.41B 1.45B USD 20.45 $0.46 0.06 USD
ShanDongDenghai Seeds Co.,Ltd  002041.SZ $10.21 1.42 USD
-0.1
$8.98B 1.25B USD $3.78M 525.63K USD $10.17 1.41 USD $10.25 1.43 USD $8.98B 1.25B USD 170.16 $0.06 0.008 USD
Winall Hi-tech Seed Co., Ltd.  300087.SZ $9.38 1.3 USD
0
$8.89B 1.24B USD $7.42M 1.03M USD $9.36 1.3 USD $9.46 1.32 USD $8.89B 1.24B USD 49.36 $0.19 0.03 USD
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd  000048.SZ $15.84 2.2 USD
+2.26
$8.4B 1.17B USD $7.6M 1.06M USD $15.6 2.17 USD $16.26 2.26 USD $8.4B 1.17B USD 11.47 $1.38 0.19 USD
Tech-Bank Food Co., Ltd.  002124.SZ $3.46 0.48 USD
-0.86
$7.69B 1.07B USD $23.41M 3.26M USD $3.42 0.48 USD $3.48 0.48 USD $7.69B 1.07B USD 5.24 $0.66 0.09 USD
Luoniushan Co., Ltd.  000735.SZ $6.21 0.86 USD
+0.32
$7.15B 994.28M USD $8.44M 1.17M USD $6.19 0.86 USD $6.25 0.87 USD $7.15B 994.28M USD 29.57 $0.21 0.03 USD
Guilin Layn Natural Ingredients Corp.  002166.SZ $7.83 1.09 USD
+1.42
$5.81B 807.41M USD $12.81M 1.78M USD $7.68 1.07 USD $7.9 1.1 USD $5.81B 807.41M USD 35.59 $0.22 0.03 USD
ChenGuang Biotech Group Co., Ltd.  300138.SZ $10.83 1.51 USD
-2.78
$5.23B 727.47M USD $11.28M 1.57M USD $10.73 1.49 USD $11.17 1.55 USD $5.23B 727.47M USD 60.16 $0.18 0.03 USD
Henan Huaying Agricultural Development Co., Ltd.  002321.SZ $2.37 0.33 USD
0
$5.05B 702.86M USD $7.48M 1.04M USD $2.35 0.33 USD $2.38 0.33 USD $5.05B 702.86M USD 118.50 $0.02 0.002 USD
Hefei Fengle Seed Co.,Ltd  000713.SZ $7.56 1.05 USD
+0.4
$4.64B 645.43M USD $8.33M 1.16M USD $7.5 1.04 USD $7.58 1.05 USD $4.64B 645.43M USD 68.72 $0.11 0.02 USD
Dongrui Food Group Co., Ltd.  001201.SZ $14.36 2 USD
+0.21
$3.7B 514.71M USD $858.84K 119.42K USD $14.31 1.99 USD $14.43 2.01 USD $3.7B 514.71M USD 0 -$0.78 -0.1 USD
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd  300967.SZ $19.25 2.68 USD
-0.82
$3.61B 502.04M USD $4.25M 591.1K USD $19.13 2.66 USD $19.53 2.72 USD $3.61B 502.04M USD 23.47 $0.82 0.11 USD
Guangdong Guanghong Holdings Co.,Ltd.  000529.SZ $6.03 0.84 USD
-0.33
$3.52B 489.47M USD $3.23M 448.79K USD $6.01 0.84 USD $6.09 0.85 USD $3.52B 489.47M USD 25.12 $0.24 0.03 USD
Shandong Minhe Animal Husbandry Co., Ltd.  002234.SZ $8.81 1.22 USD
+0.34
$3.07B 427.47M USD $1.49M 207.84K USD $8.76 1.22 USD $8.83 1.23 USD $3.07B 427.47M USD 0 -$0.71 -0.09 USD
Tianshui Zhongxing Bio-technology Co.,Ltd.  002772.SZ $7.75 1.08 USD
-0.39
$3.05B 423.75M USD $3.63M 505.24K USD $7.71 1.07 USD $7.81 1.09 USD $3.05B 423.75M USD 20.94 $0.37 0.05 USD
Hunan Xiangjia Animal Husbandry Co.,Ltd  002982.SZ $20.91 2.91 USD
+0.29
$3.03B 421.97M USD $2.35M 326.56K USD $20.73 2.88 USD $21.15 2.94 USD $3.03B 421.97M USD 30.30 $0.69 0.1 USD
Shanghai Xuerong Biotechnology Co.,Ltd.  300511.SZ $4.95 0.69 USD
-4.08
$2.73B 379.29M USD $26.62M 3.7M USD $4.93 0.69 USD $5.1 0.71 USD $2.73B 379.29M USD 0 -$0.45 -0.06 USD
Zoneco Group Co., Ltd.  002069.SZ $3.6 0.5 USD
+0.84
$2.56B 355.95M USD $3.62M 503.25K USD $3.57 0.5 USD $3.64 0.51 USD $2.56B 355.95M USD 0 -$0.06 -0.008 USD
Xinjiang Western Animal Husbandry Co., Ltd  300106.SZ $10.57 1.47 USD
-2.04
$2.23B 310.59M USD $10.3M 1.43M USD $10.42 1.45 USD $10.83 1.51 USD $2.23B 310.59M USD 0 -$0.4 -0.05 USD
Hunan Zhenghong Science and Technology Develop Co.,Ltd.  000702.SZ $6.39 0.89 USD
-1.08
$2.21B 307.97M USD $2.26M 314.13K USD $6.35 0.88 USD $6.52 0.91 USD $2.21B 307.97M USD 0 -$0.19 -0.02 USD
Lontrue Co., Ltd.  300175.SZ $4.69 0.65 USD
-1.88
$2.21B 307.02M USD $3.46M 481.6K USD $4.68 0.65 USD $4.81 0.67 USD $2.21B 307.02M USD 0 -$0.14 -0.01 USD
Lanzhou Zhuangyuan Pasture Co., Ltd.  002910.SZ $8.7 1.21 USD
-4.61
$1.7B 236.14M USD $9.97M 1.39M USD $8.64 1.2 USD $8.85 1.23 USD $1.7B 236.14M USD 0 -$0.94 -0.1 USD
Jiangsu Chinagreen Biological Technology Group Co., Ltd.  300970.SZ $12.73 1.77 USD
-0.93
$1.53B 212.76M USD $3.06M 425.89K USD $12.61 1.75 USD $12.89 1.79 USD $1.53B 212.76M USD 0 -$0.42 -0.05 USD
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.  300313.SZ $4.75 0.66 USD
-2.86
$1.49B 206.71M USD $3.18M 441.85K USD $4.66 0.65 USD $4.88 0.68 USD $1.49B 206.71M USD 0 -$0.16 -0.02 USD
YCIC Eco-Technology Co.,Ltd.  002200.SZ $6.74 0.94 USD
+4.98
$1.24B 172.56M USD $196.81K 27.37K USD $6.02 0.84 USD $6.22 0.86 USD $1.24B 172.56M USD 0 -$0.48 -0.06 USD
PDAH  002505.SZ $0.3599 0.05 USD
0
$2.29B 319.07M USD $0 0 USD $0 0 USD $0 0 USD $2.29B 319.07M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây