$3.38T
Tổng vốn hoá thị trường
$90.37B
Tổng khối lượng
BTC 62.88%     ETH 8.62%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (20)
Tất cả các khối
Tập đoàn (20)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guosen Securities Co., Ltd.  002736.SZ $11.59 1.61 USD
-2.19
$111.41B 15.49B USD $47.13M 6.55M USD $11.62 1.62 USD $12.01 1.67 USD $111.41B 15.49B USD 13.79 $0.84 0.12 USD
CNPC Capital Company Limited  000617.SZ $7.37 1.02 USD
-1.34
$93.17B 12.95B USD $212.26M 29.51M USD $7.32 1.02 USD $7.51 1.04 USD $93.17B 12.95B USD 22.33 $0.33 0.05 USD
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.  000987.SZ $6.93 0.96 USD
-0.57
$34.77B 4.83B USD $69.98M 9.73M USD $6.91 0.96 USD $7.13 0.99 USD $34.77B 4.83B USD 14.14 $0.49 0.07 USD
Guosheng Financial Holding Inc.  002670.SZ $15.93 2.21 USD
+10.01
$30.83B 4.29B USD $52.54M 7.31M USD $13.9 1.93 USD $14.48 2.01 USD $30.83B 4.29B USD 144.81 $0.11 0.02 USD
First Capital Securities Co., Ltd.  002797.SZ $7.14 0.99 USD
-1.11
$30.01B 4.17B USD $171.21M 23.81M USD $7.09 0.99 USD $7.23 1.01 USD $30.01B 4.17B USD 32.45 $0.22 0.03 USD
China Baoan Group Co., Ltd.  000009.SZ $8.92 1.24 USD
+0.45
$23.01B 3.2B USD $48.81M 6.79M USD $8.82 1.23 USD $9.08 1.26 USD $23.01B 3.2B USD 81.09 $0.11 0.02 USD
Jiangsu Azure Corporation  002245.SZ $12.77 1.78 USD
+1.83
$14.71B 2.05B USD $89.76M 12.48M USD $12.52 1.74 USD $13.4 1.86 USD $14.71B 2.05B USD 26.06 $0.49 0.07 USD
Jiangsu Guotai International Group Co., Ltd.  002091.SZ $7.37 1.02 USD
0
$12B 1.67B USD $12.11M 1.68M USD $7.35 1.02 USD $7.43 1.03 USD $12B 1.67B USD 12.28 $0.6 0.08 USD
Macrolink Culturaltainment Development Co., Ltd.  000620.SZ $1.63 0.23 USD
-1.21
$9.57B 1.33B USD $66.1M 9.19M USD $1.63 0.23 USD $1.66 0.23 USD $9.57B 1.33B USD 0 -$0.11 -0.01 USD
CEVIA Enviro Inc.  000885.SZ $13.27 1.85 USD
-0.15
$8.52B 1.18B USD $2.77M 385.53K USD $13.25 1.84 USD $13.35 1.86 USD $8.52B 1.18B USD 7.13 $1.86 0.26 USD
HuBei NengTer Technology CO.,Ltd  002102.SZ $3.11 0.43 USD
-1.58
$8.19B 1.14B USD $23.78M 3.31M USD $3.1 0.43 USD $3.18 0.44 USD $8.19B 1.14B USD 0 -$0.16 -0.02 USD
CGN Nuclear Technology Development Co., Ltd.  000881.SZ $8.48 1.18 USD
-2.53
$8.02B 1.11B USD $45.91M 6.38M USD $8.48 1.18 USD $8.75 1.22 USD $8.02B 1.11B USD 0 -$0.38 -0.05 USD
Yunding Technology Co.,Ltd.  000409.SZ $11.23 1.56 USD
-0.62
$7.61B 1.06B USD $20.98M 2.92M USD $11.2 1.56 USD $11.47 1.59 USD $7.61B 1.06B USD 93.58 $0.12 0.02 USD
Cangzhou Mingzhu Plastic Co.,Ltd.  002108.SZ $4.11 0.57 USD
+9.89
$6.84B 951.72M USD $49.98M 6.95M USD $3.41 0.47 USD $3.74 0.52 USD $6.84B 951.72M USD 45.66 $0.09 0.01 USD
Rendong Holdings Co., Ltd.  002647.SZ $5.98 0.83 USD
+0.17
$6.76B 939.81M USD $21.37M 2.97M USD $5.87 0.82 USD $6.1 0.85 USD $6.76B 939.81M USD 0 -$1.01 -0.1 USD
Tianjin Teda Co., Ltd.  000652.SZ $4.22 0.59 USD
+5.76
$6.23B 865.81M USD $97.63M 13.57M USD $4.16 0.58 USD $4.38 0.61 USD $6.23B 865.81M USD 52.75 $0.08 0.01 USD
Hunan Development Group Co., Ltd.  000722.SZ $12.46 1.73 USD
-1.42
$5.78B 804.14M USD $18.5M 2.57M USD $12.4 1.72 USD $12.69 1.76 USD $5.78B 804.14M USD 124.59 $0.1 0.01 USD
UROICA  300099.SZ $7.09 0.99 USD
+1.29
$5.23B 726.81M USD $39.85M 5.54M USD $6.96 0.97 USD $7.24 1.01 USD $5.23B 726.81M USD 54.53 $0.13 0.02 USD
Create Technology & Science Co.,Ltd.  000551.SZ $12.65 1.76 USD
-0.24
$5.11B 710.5M USD $4.46M 619.91K USD $12.57 1.75 USD $12.76 1.77 USD $5.11B 710.5M USD 18.88 $0.67 0.09 USD
Zhejiang Development Group Co.,Ltd  000906.SZ $6.29 0.87 USD
-1.41
$4.46B 619.7M USD $10.66M 1.48M USD $6.29 0.87 USD $6.39 0.89 USD $4.46B 619.7M USD 16.55 $0.38 0.05 USD
CHTC Helon Co., Ltd.  000677.SZ $5.14 0.71 USD
-0.77
$4.44B 617.47M USD $39.67M 5.52M USD $5.13 0.71 USD $5.32 0.74 USD $4.44B 617.47M USD 102.79 $0.05 0.006 USD
Shandong Xinneng Taishan Power Generation Co.,Ltd.  000720.SZ $3.45 0.48 USD
-0.29
$4.34B 602.76M USD $9.06M 1.26M USD $3.43 0.48 USD $3.48 0.48 USD $4.34B 602.76M USD 0 -$0.08 -0.01 USD
Guangdong Ganhua Science & Industry Co.,Ltd.  000576.SZ $9.69 1.35 USD
+0.83
$4.23B 588M USD $61.02M 8.49M USD $9.42 1.31 USD $10.44 1.45 USD $4.23B 588M USD 242.25 $0.04 0.005 USD
Sundiro Holding Co., Ltd.  000571.SZ $4.53 0.63 USD
-2.79
$3.8B 528.54M USD $15.84M 2.2M USD $4.5 0.63 USD $4.68 0.65 USD $3.8B 528.54M USD 0 -$0.15 -0.02 USD
Jiangsu Wuyang Automation Control Technology Co., Ltd.  300420.SZ $3.32 0.46 USD
+0.61
$3.71B 515.35M USD $58.79M 8.18M USD $3.27 0.45 USD $3.41 0.47 USD $3.71B 515.35M USD 0 -$0.08 -0.01 USD
Gansu Yatai Industrial Developent Co.,Ltd.  000691.SZ $4.49 0.62 USD
+1.58
$1.45B 201.82M USD $8.42M 1.17M USD $4.32 0.6 USD $4.5 0.63 USD $1.45B 201.82M USD 0 -$0.33 -0.04 USD
Oceanwide Holdings Co., Ltd.  000046.SZ $0.38 0.05 USD
0
$1.97B 274.55M USD $0 0 USD $0 0 USD $0 0 USD $1.97B 274.55M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây