Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Tổng vốn hoá thị trường
$102.54B
Tổng khối lượng
BTC 61.13%     ETH 7.05%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (18)
Tất cả các khối
Tập đoàn (18)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guosen Securities Co., Ltd.  002736.SZ $10.64 1.48 USD
-0.19
$102.28B 14.22B USD $10.05M 1.4M USD $10.6 1.47 USD $10.72 1.49 USD $102.28B 14.22B USD 14.77 $0.72 0.1 USD
CNPC Capital Company Limited  000617.SZ $7.26 1.01 USD
-2.16
$91.78B 12.76B USD $185.82M 25.84M USD $7.24 1.01 USD $7.52 1.05 USD $91.78B 12.76B USD 19.62 $0.37 0.05 USD
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.  000987.SZ $6.36 0.88 USD
+0.63
$31.91B 4.44B USD $8.26M 1.15M USD $6.34 0.88 USD $6.42 0.89 USD $31.91B 4.44B USD 13.82 $0.46 0.06 USD
First Capital Securities Co., Ltd.  002797.SZ $7.06 0.98 USD
+0.57
$29.67B 4.13B USD $25.13M 3.49M USD $7.01 0.97 USD $7.1 0.99 USD $29.67B 4.13B USD 44.12 $0.16 0.02 USD
Guosheng Financial Holding Inc.  002670.SZ $12.21 1.7 USD
+1.24
$23.63B 3.29B USD $12.81M 1.78M USD $12.12 1.69 USD $12.3 1.71 USD $23.63B 3.29B USD 135.66 $0.09 0.01 USD
China Baoan Group Co., Ltd.  000009.SZ $7.59 1.06 USD
0
$19.58B 2.72B USD $3.35M 466.13K USD $7.58 1.05 USD $7.64 1.06 USD $19.58B 2.72B USD 108.42 $0.07 0.009 USD
Jiangsu Azure Corporation  002245.SZ $12.63 1.76 USD
0
$14.55B 2.02B USD $11.43M 1.59M USD $12.5 1.74 USD $12.69 1.76 USD $14.55B 2.02B USD 26.31 $0.48 0.07 USD
Jiangsu Guotai International Group Co., Ltd.  002091.SZ $7.08 0.98 USD
+0.28
$11.52B 1.6B USD $4.62M 642.32K USD $7.06 0.98 USD $7.12 0.99 USD $11.52B 1.6B USD 10.11 $0.7 0.1 USD
Macrolink Culturaltainment Development Co., Ltd.  000620.SZ $1.92 0.27 USD
+5.52
$11.27B 1.57B USD $214.25M 29.79M USD $1.76 0.24 USD $1.98 0.28 USD $11.27B 1.57B USD 1.69 $1.13 0.16 USD
CEVIA Enviro Inc.  000885.SZ $13.79 1.92 USD
+7.32
$8.85B 1.23B USD $13.58M 1.89M USD $13.5 1.88 USD $13.99 1.95 USD $8.85B 1.23B USD 8.35 $1.65 0.23 USD
HuBei NengTer Technology CO.,Ltd  002102.SZ $2.88 0.4 USD
0
$7.58B 1.05B USD $24.04M 3.34M USD $2.84 0.39 USD $2.91 0.4 USD $7.58B 1.05B USD 144.00 $0.02 0.002 USD
Yunding Technology Co.,Ltd.  000409.SZ $10.99 1.53 USD
+1.76
$7.45B 1.04B USD $11.69M 1.63M USD $10.77 1.5 USD $11.09 1.54 USD $7.45B 1.04B USD 91.58 $0.12 0.02 USD
CGN Nuclear Technology Development Co., Ltd.  000881.SZ $7.52 1.05 USD
+2.73
$7.11B 988.54M USD $43.35M 6.03M USD $7.34 1.02 USD $7.86 1.09 USD $7.11B 988.54M USD 0 -$0.81 -0.1 USD
Cangzhou Mingzhu Plastic Co.,Ltd.  002108.SZ $3.48 0.48 USD
-1.42
$5.8B 805.83M USD $11.73M 1.63M USD $3.47 0.48 USD $3.54 0.49 USD $5.8B 805.83M USD 34.79 $0.1 0.01 USD
Hunan Development Group Co., Ltd.  000722.SZ $12.38 1.72 USD
+4.91
$5.75B 798.98M USD $40.01M 5.56M USD $11.75 1.63 USD $12.51 1.74 USD $5.75B 798.98M USD 82.53 $0.15 0.02 USD
Rendong Holdings Co., Ltd.  002647.SZ $5.06 0.7 USD
+1.61
$5.72B 795.23M USD $3.77M 524.62K USD $4.95 0.69 USD $5.1 0.71 USD $5.72B 795.23M USD 0 -$0.41 -0.05 USD
Tianjin Teda Co., Ltd.  000652.SZ $3.76 0.52 USD
+0.53
$5.55B 771.43M USD $2.76M 384.05K USD $3.73 0.52 USD $3.78 0.53 USD $5.55B 771.43M USD 47.00 $0.08 0.01 USD
Create Technology & Science Co.,Ltd.  000551.SZ $11.45 1.59 USD
+0.53
$4.63B 643.1M USD $2.1M 292.28K USD $11.33 1.58 USD $11.47 1.59 USD $4.63B 643.1M USD 18.46 $0.62 0.09 USD
Uroica Precision Information Engineering Co.,Ltd  300099.SZ $6.08 0.85 USD
-0.33
$4.48B 623.27M USD $2.89M 401.97K USD $6.04 0.84 USD $6.1 0.85 USD $4.48B 623.27M USD 38.00 $0.16 0.02 USD
Zhejiang Development Group Co.,Ltd  000906.SZ $6.18 0.86 USD
+0.16
$4.38B 608.86M USD $5.14M 714.48K USD $6.15 0.86 USD $6.22 0.86 USD $4.38B 608.86M USD 16.26 $0.38 0.05 USD
CHTC Helon Co., Ltd.  000677.SZ $4.43 0.62 USD
-3.7
$3.83B 532.18M USD $31.3M 4.35M USD $4.39 0.61 USD $4.6 0.64 USD $3.83B 532.18M USD 88.59 $0.05 0.006 USD
Shandong Xinneng Taishan Power Generation Co.,Ltd.  000720.SZ $2.92 0.41 USD
+2.82
$3.67B 510.16M USD $8.14M 1.13M USD $2.81 0.39 USD $2.92 0.41 USD $3.67B 510.16M USD 0 -$0.05 -0.006 USD
Sundiro Holding Co., Ltd.  000571.SZ $4.1 0.57 USD
+1.23
$3.44B 478.37M USD $9.17M 1.27M USD $4 0.56 USD $4.16 0.58 USD $3.44B 478.37M USD 0 -$0.15 -0.02 USD
Jiangsu Wuyang Automation Control Technology Co., Ltd.  300420.SZ $2.99 0.42 USD
+3.45
$3.34B 464.12M USD $24.56M 3.42M USD $2.88 0.4 USD $3.09 0.43 USD $3.34B 464.12M USD 0 -$0.08 -0.01 USD
Guangdong Ganhua Science & Industry Co.,Ltd.  000576.SZ $7.09 0.99 USD
+0.14
$3.09B 430.23M USD $1.87M 260.61K USD $7.04 0.98 USD $7.14 0.99 USD $3.09B 430.23M USD 141.80 $0.05 0.006 USD
Gansu Yatai Industrial Developent Co.,Ltd.  000691.SZ $2.89 0.4 USD
+9.89
$934.25M 129.9M USD $36.89M 5.13M USD $2.62 0.36 USD $2.89 0.4 USD $934.25M 129.9M USD 0 -$0.13 -0.01 USD
Oceanwide Holdings Co., Ltd.  000046.SZ $0.38 0.05 USD
0
$1.97B 274.55M USD $0 0 USD $0 0 USD $0 0 USD $1.97B 274.55M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây