$3.38T
Tổng vốn hoá thị trường
$104.84B
Tổng khối lượng
BTC 60.36%     ETH 8.87%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (57)
Tất cả các khối
Thức ăn đóng gói (57)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $31.11 4.33 USD
-0.86
$168.67B 23.45B USD $5.22M 725.25K USD $30.94 4.3 USD $31.43 4.37 USD $168.67B 23.45B USD 64.81 $0.48 0.07 USD
Guangdong Haid Group Co., Limited  002311.SZ $56.28 7.83 USD
-2
$93.64B 13.02B USD $9.21M 1.28M USD $55.75 7.75 USD $57.52 8 USD $93.64B 13.02B USD 19.07 $2.95 0.41 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.54 3.41 USD
-0.49
$85.02B 11.82B USD $15.67M 2.18M USD $24.28 3.38 USD $24.66 3.43 USD $85.02B 11.82B USD 17.52 $1.4 0.19 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $41.41 5.76 USD
+2.73
$58.16B 8.09B USD $7.17M 996.53K USD $39.4 5.48 USD $42.29 5.88 USD $58.16B 8.09B USD 0 -$0.05 -0.006 USD
YanKer shop Food Co.,Ltd  002847.SZ $89.46 12.44 USD
-1.42
$24.76B 3.44B USD $1.73M 240.28K USD $88.7 12.33 USD $91.29 12.69 USD $24.76B 3.44B USD 37.27 $2.4 0.33 USD
Byhealth Co., Ltd  300146.SZ $11.33 1.58 USD
-1.48
$19.27B 2.68B USD $11.7M 1.63M USD $11.33 1.58 USD $11.45 1.59 USD $19.27B 2.68B USD 51.50 $0.22 0.03 USD
Yantai China Pet Foods Co., Ltd.  002891.SZ $64.16 8.92 USD
+1.21
$18.93B 2.63B USD $11.98M 1.67M USD $61.35 8.53 USD $67.99 9.45 USD $18.93B 2.63B USD 45.18 $1.42 0.2 USD
Chongqing Fuling Zhacai Group Co., Ltd.  002507.SZ $13.05 1.81 USD
-0.76
$15.06B 2.09B USD $12.08M 1.68M USD $13.04 1.81 USD $13.18 1.83 USD $15.06B 2.09B USD 18.91 $0.69 0.1 USD
New Hope Dairy Co., Ltd.  002946.SZ $17.42 2.42 USD
-0.11
$15.01B 2.09B USD $4.36M 606.06K USD $17.13 2.38 USD $17.58 2.44 USD $15.01B 2.09B USD 26.00 $0.67 0.09 USD
Chacha Food Company, Limited  002557.SZ $23.14 3.22 USD
+0.26
$11.71B 1.63B USD $7.71M 1.07M USD $22.9 3.18 USD $23.21 3.23 USD $11.71B 1.63B USD 17.14 $1.35 0.19 USD
Xiamen Kingdomway Group Company  002626.SZ $19.18 2.67 USD
+3.73
$11.7B 1.63B USD $73.99M 10.29M USD $18.81 2.62 USD $20.22 2.81 USD $11.7B 1.63B USD 29.96 $0.64 0.09 USD
Three Squirrels Inc.  300783.SZ $26.8 3.73 USD
+0.37
$10.75B 1.49B USD $10.15M 1.41M USD $26.26 3.65 USD $26.81 3.73 USD $10.75B 1.49B USD 31.52 $0.85 0.12 USD
Sanquan Food Co., Ltd.  002216.SZ $11.44 1.59 USD
-0.87
$10.06B 1.4B USD $4.23M 588.07K USD $11.35 1.58 USD $11.53 1.6 USD $10.06B 1.4B USD 19.06 $0.6 0.08 USD
TECON BIOLOGY Co.LTD  002100.SZ $6.34 0.88 USD
-0.78
$8.66B 1.2B USD $21.89M 3.04M USD $6.32 0.88 USD $6.39 0.89 USD $8.66B 1.2B USD 12.43 $0.51 0.07 USD
Zhejiang Huatong Meat Products Co., Ltd.  002840.SZ $10.58 1.47 USD
-0.94
$8.52B 1.18B USD $6.49M 902.77K USD $10.52 1.46 USD $10.63 1.48 USD $8.52B 1.18B USD 24.60 $0.43 0.06 USD
Ligao Foods Co.,Ltd.  300973.SZ $49.93 6.94 USD
+5.56
$8.46B 1.18B USD $5.96M 828.17K USD $46.77 6.5 USD $50.2 6.98 USD $8.46B 1.18B USD 30.26 $1.65 0.23 USD
Jiajia Food Group Co.,Ltd  002650.SZ $6.76 0.94 USD
-5.06
$8.2B 1.14B USD $4.7M 653.96K USD $6.76 0.94 USD $6.85 0.95 USD $8.2B 1.14B USD 0 -$0.2 -0.02 USD
Shenzhen Cereals Holdings Co.,Ltd.  000019.SZ $6.71 0.93 USD
-1.03
$7.62B 1.06B USD $6.8M 945.09K USD $6.68 0.93 USD $6.79 0.94 USD $7.62B 1.06B USD 22.36 $0.3 0.04 USD
Shenzhen Cereals Holdings Co.,Ltd.  200019.SZ $3.22 0.41 USD
+0.62
$8.17B 1.04B USD $49.19K 6.29K USD $3.19 0.41 USD $3.22 0.41 USD $8.17B 1.04B USD 9.75 $0.33 0.04 USD
Sirio Pharma Co., Ltd.  300791.SZ $31.28 4.35 USD
+2.73
$7.42B 1.03B USD $14.42M 2M USD $28.16 3.92 USD $32.5 4.52 USD $7.42B 1.03B USD 22.02 $1.42 0.2 USD
Tangrenshen Group Co., Ltd  002567.SZ $4.82 0.67 USD
-0.62
$6.91B 960.41M USD $23.77M 3.31M USD $4.81 0.67 USD $4.86 0.68 USD $6.91B 960.41M USD 14.60 $0.33 0.05 USD
Shandong Longda Meishi Co., Ltd.  002726.SZ $5.95 0.83 USD
-1.33
$6.51B 904.8M USD $6.51M 904.61K USD $5.95 0.83 USD $6.04 0.84 USD $6.51B 904.8M USD 0 -$0.01 -0.001 USD
Beingmate Co., Ltd.  002570.SZ $5.97 0.83 USD
-3.08
$6.45B 896.53M USD $154.02M 21.41M USD $5.89 0.82 USD $6.09 0.85 USD $6.45B 896.53M USD 49.75 $0.12 0.02 USD
Yantai Shuangta Food Co., Ltd.  002481.SZ $5.14 0.71 USD
-1.91
$6.34B 881.7M USD $20.89M 2.9M USD $5.12 0.71 USD $5.21 0.72 USD $6.34B 881.7M USD 102.79 $0.05 0.006 USD
Jinzai Food Group Co.,Ltd.  003000.SZ $13.91 1.93 USD
+2.73
$6.27B 872.07M USD $15.15M 2.11M USD $13.31 1.85 USD $13.95 1.94 USD $6.27B 872.07M USD 21.73 $0.64 0.09 USD
Ganyuan Foods Co., Ltd.  002991.SZ $63.75 8.86 USD
-2.6
$6.1B 848.3M USD $1.85M 256.8K USD $63.68 8.85 USD $65.35 9.09 USD $6.1B 848.3M USD 17.61 $3.62 0.5 USD
Jiangxi Huangshanghuang Group Food Co., Ltd.  002695.SZ $10.1 1.4 USD
+0.9
$5.65B 785.65M USD $7.06M 982.29K USD $9.91 1.38 USD $10.14 1.41 USD $5.65B 785.65M USD 112.22 $0.09 0.01 USD
Shandong Oriental Ocean Sci-Tech Co., Ltd.  002086.SZ $2.81 0.39 USD
-2.09
$5.5B 765.39M USD $106.17M 14.76M USD $2.74 0.38 USD $2.83 0.39 USD $5.5B 765.39M USD 0 -$0.1 -0.01 USD
Haoxiangni Health Food Co.,Ltd.  002582.SZ $11.48 1.6 USD
-0.69
$5.19B 721.42M USD $43.32M 6.02M USD $11.22 1.56 USD $11.74 1.63 USD $5.19B 721.42M USD 0 -$0.1 -0.01 USD
Guilin Seamild Foods Co., Ltd  002956.SZ $23.16 3.22 USD
+3.49
$5.17B 718.91M USD $6.81M 946.5K USD $21.86 3.04 USD $23.36 3.25 USD $5.17B 718.91M USD 36.18 $0.64 0.09 USD
Shandong Xiantan Co., Ltd.  002746.SZ $5.96 0.83 USD
-0.83
$5.13B 713.13M USD $9.91M 1.38M USD $5.95 0.83 USD $6.01 0.84 USD $5.13B 713.13M USD 20.55 $0.29 0.04 USD
Nanfang Black Sesame Group Co.,Ltd.  000716.SZ $6.41 0.89 USD
-1.84
$4.83B 671.56M USD $25.65M 3.57M USD $6.36 0.88 USD $6.49 0.9 USD $4.83B 671.56M USD 64.09 $0.1 0.01 USD
Hainan Jingliang Holdings Co., Ltd.  000505.SZ $6.36 0.88 USD
-2
$4.42B 614.88M USD $13.38M 1.86M USD $6.36 0.88 USD $6.47 0.9 USD $4.42B 614.88M USD 212.00 $0.03 0.004 USD
Hainan Jingliang Holdings Co., Ltd.  200505.SZ $2.1 0.27 USD
0
$4.7B 600.44M USD $12.1K 1.55K USD $2.08 0.27 USD $2.09 0.27 USD $4.7B 600.44M USD 70.00 $0.03 0.003 USD
Zhongjing Food Co., Ltd.  300908.SZ $29.38 4.09 USD
-2.1
$4.29B 596.42M USD $2.71M 377.37K USD $29.25 4.07 USD $30.2 4.2 USD $4.29B 596.42M USD 24.89 $1.18 0.16 USD
Petpal Pet Nutrition Technology Co., Ltd.  300673.SZ $17.08 2.37 USD
+1.79
$4.25B 590.93M USD $18.24M 2.54M USD $16.34 2.27 USD $17.61 2.45 USD $4.25B 590.93M USD 28.94 $0.59 0.08 USD
Zhanjiang Guolian Aquatic Products Co., Ltd.  300094.SZ $3.48 0.48 USD
-3.06
$3.93B 545.89M USD $64.16M 8.92M USD $3.45 0.48 USD $3.58 0.5 USD $3.93B 545.89M USD 0 -$0.67 -0.09 USD
Panda Dairy Corporation  300898.SZ $30.08 4.18 USD
-2.08
$3.73B 518.62M USD $7.79M 1.08M USD $29.73 4.13 USD $30.62 4.26 USD $3.73B 518.62M USD 41.77 $0.72 0.1 USD
Xiwang Foodstuffs Co.,Ltd.  000639.SZ $3.23 0.45 USD
+1.89
$3.49B 484.78M USD $269.66M 37.49M USD $3.14 0.44 USD $3.4 0.47 USD $3.49B 484.78M USD 0 -$0.45 -0.06 USD
Chen Ke Ming Food Manufacturing Co., Ltd.  002661.SZ $10.12 1.41 USD
+0.2
$3.37B 468.76M USD $4.53M 629.33K USD $9.99 1.39 USD $10.15 1.41 USD $3.37B 468.76M USD 17.75 $0.57 0.08 USD
Daodaoquan Grain and Oil Co.,Ltd.  002852.SZ $9.6 1.33 USD
-1.34
$3.3B 459.13M USD $11.26M 1.57M USD $9.48 1.32 USD $9.72 1.35 USD $3.3B 459.13M USD 16.27 $0.59 0.08 USD
Shenzhen Kingsino Technology Co.,Ltd.  002548.SZ $3.8 0.53 USD
-1.04
$3.06B 425.38M USD $19.26M 2.68M USD $3.78 0.53 USD $3.84 0.53 USD $3.06B 425.38M USD 54.28 $0.07 0.009 USD
Shanghai Hi-Road Food Technology Co., Ltd.  300915.SZ $33.29 4.63 USD
-0.33
$3B 416.59M USD $797.95K 110.95K USD $32.8 4.56 USD $33.48 4.66 USD $3B 416.59M USD 36.18 $0.92 0.13 USD
Royal Group Co.,Ltd.  002329.SZ $3.42 0.48 USD
+0.59
$2.85B 395.83M USD $26.84M 3.73M USD $3.36 0.47 USD $3.43 0.48 USD $2.85B 395.83M USD 0 -$0.81 -0.1 USD
Shandong Delisi Food Co., Ltd.  002330.SZ $4.41 0.61 USD
-0.68
$2.8B 389.56M USD $7.26M 1.01M USD $4.38 0.61 USD $4.45 0.62 USD $2.8B 389.56M USD 0 -$0.06 -0.008 USD
Qingdao Foods Co., Ltd.  001219.SZ $13.67 1.9 USD
-0.29
$2.67B 370.61M USD $3.39M 471.5K USD $13.49 1.88 USD $13.71 1.91 USD $2.67B 370.61M USD 26.80 $0.51 0.07 USD
Zhengzhou Qianweiyangchu Food Co., Ltd.  001215.SZ $26.93 3.74 USD
-0.04
$2.62B 363.81M USD $1.43M 199.07K USD $26.68 3.71 USD $27.08 3.77 USD $2.62B 363.81M USD 36.39 $0.74 0.1 USD
Chalkis Health Industry Co., Ltd  000972.SZ $3.39 0.47 USD
+1.19
$2.61B 363.55M USD $7.03M 977.7K USD $3.3 0.46 USD $3.39 0.47 USD $2.61B 363.55M USD 0 -$0.32 -0.04 USD
Guangdong Yantang Dairy Co., Ltd.  002732.SZ $16.41 2.28 USD
+0.37
$2.58B 359.03M USD $5.28M 733.62K USD $16.31 2.27 USD $16.74 2.33 USD $2.58B 359.03M USD 26.90 $0.61 0.08 USD
CNFC Overseas Fisheries Co.,Ltd  000798.SZ $7.02 0.98 USD
-1.68
$2.57B 357.11M USD $4.35M 605.26K USD $7.01 0.97 USD $7.12 0.99 USD $2.57B 357.11M USD 0 -$0.25 -0.03 USD
Guangdong Jialong Food Co., Ltd.  002495.SZ $2.6 0.36 USD
-1.89
$2.43B 338.24M USD $39.25M 5.46M USD $2.57 0.36 USD $2.64 0.37 USD $2.43B 338.24M USD 86.66 $0.03 0.004 USD
HaiXin Foods Co.,Ltd  002702.SZ $4.21 0.59 USD
-1.17
$2.34B 325.33M USD $29.82M 4.15M USD $4.14 0.58 USD $4.29 0.6 USD $2.34B 325.33M USD 0 -$0.08 -0.01 USD
Zuming Bean Products Corp.  003030.SZ $18.29 2.54 USD
+1.84
$2.28B 317.33M USD $4.94M 686.73K USD $17.72 2.46 USD $18.42 2.56 USD $2.28B 317.33M USD 0 -$0.33 -0.04 USD
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.  002820.SZ $10.96 1.52 USD
-0.54
$2.2B 306.11M USD $7.48M 1.04M USD $10.82 1.5 USD $10.99 1.53 USD $2.2B 306.11M USD 137.00 $0.08 0.01 USD
Baiyang Investment Group, Inc.  002696.SZ $5.8 0.81 USD
-4.29
$2.01B 279.32M USD $53.69M 7.47M USD $5.7 0.79 USD $6.04 0.84 USD $2.01B 279.32M USD 0 -$0.02 -0.002 USD
Joyvio Food Co., Ltd  300268.SZ $10.19 1.42 USD
-0.78
$1.78B 246.82M USD $1.56M 217.1K USD $9.99 1.39 USD $10.29 1.43 USD $1.78B 246.82M USD 0 -$5.84 -0.8 USD
Shandong Zhonglu Oceanic Fisheries Company Limited  200992.SZ $2.18 0.28 USD
0
$580.03M 74.16M USD $6K 767.18 USD $2.14 0.27 USD $2.19 0.28 USD $580.03M 74.16M USD 13.62 $0.16 0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây