Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Tổng vốn hoá thị trường
$104.14B
Tổng khối lượng
BTC 61.29%     ETH 7.01%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (57)
Tất cả các khối
Thức ăn đóng gói (57)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $31.34 4.36 USD
0
$169.91B 23.63B USD $1.32M 183.33K USD $31.3 4.35 USD $31.65 4.4 USD $169.91B 23.63B USD 68.13 $0.46 0.06 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $26.92 3.74 USD
-0.63
$93.27B 12.97B USD $4.66M 647.93K USD $26.89 3.74 USD $27.35 3.8 USD $93.27B 12.97B USD 18.69 $1.44 0.2 USD
Guangdong Haid Group Co., Limited  002311.SZ $53.61 7.45 USD
-1.47
$89.19B 12.4B USD $2.95M 409.54K USD $53.36 7.42 USD $54.62 7.59 USD $89.19B 12.4B USD 18.17 $2.95 0.41 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $41.28 5.74 USD
-6.04
$57.98B 8.06B USD $5.39M 748.78K USD $40.7 5.66 USD $43.57 6.06 USD $57.98B 8.06B USD 0 -$0.05 -0.006 USD
YanKer shop Food Co.,Ltd  002847.SZ $90.51 12.58 USD
+1.44
$24.69B 3.43B USD $2.88M 400.2K USD $88.73 12.34 USD $93.6 13.01 USD $24.69B 3.43B USD 37.24 $2.43 0.34 USD
Byhealth Co., Ltd  300146.SZ $10.98 1.53 USD
-0.18
$18.68B 2.6B USD $2.62M 364.78K USD $10.96 1.52 USD $11.07 1.54 USD $18.68B 2.6B USD 28.89 $0.38 0.05 USD
Yantai China Pet Foods Co., Ltd.  002891.SZ $53.71 7.47 USD
+0.5
$15.85B 2.2B USD $11.52M 1.6M USD $53.25 7.4 USD $57.03 7.93 USD $15.85B 2.2B USD 38.09 $1.41 0.2 USD
Chongqing Fuling Zhacai Group Co., Ltd.  002507.SZ $13.6 1.89 USD
+1.8
$15.69B 2.18B USD $10.13M 1.41M USD $13.35 1.86 USD $13.69 1.9 USD $15.69B 2.18B USD 19.71 $0.69 0.1 USD
New Hope Dairy Co., Ltd.  002946.SZ $17.78 2.47 USD
+3.13
$15.3B 2.13B USD $14.02M 1.95M USD $17.25 2.4 USD $18.1 2.52 USD $15.3B 2.13B USD 29.14 $0.61 0.08 USD
Chacha Food Company, Limited  002557.SZ $23.93 3.33 USD
-0.25
$12.11B 1.68B USD $4.48M 623.18K USD $23.69 3.29 USD $24.01 3.34 USD $12.11B 1.68B USD 17.72 $1.35 0.19 USD
Three Squirrels Inc.  300783.SZ $29.43 4.09 USD
+0.44
$11.8B 1.64B USD $8.07M 1.12M USD $28.79 4 USD $29.6 4.12 USD $11.8B 1.64B USD 28.85 $1.02 0.14 USD
Sanquan Food Co., Ltd.  002216.SZ $11.77 1.64 USD
+0.26
$10.35B 1.44B USD $2.73M 379.19K USD $11.65 1.62 USD $11.84 1.65 USD $10.35B 1.44B USD 19.61 $0.6 0.08 USD
Xiamen Kingdomway Group Company  002626.SZ $15.78 2.19 USD
+0.51
$9.62B 1.34B USD $5.53M 769.31K USD $15.56 2.16 USD $16.06 2.23 USD $9.62B 1.34B USD 28.17 $0.56 0.08 USD
TECON BIOLOGY Co.LTD  002100.SZ $6.37 0.89 USD
-0.62
$8.7B 1.21B USD $13.63M 1.89M USD $6.35 0.88 USD $6.43 0.89 USD $8.7B 1.21B USD 0 -$0.23 -0.03 USD
Shenzhen Cereals Holdings Co.,Ltd.  000019.SZ $6.75 0.94 USD
+0.15
$7.59B 1.06B USD $4.86M 676.08K USD $6.73 0.94 USD $6.8 0.95 USD $7.59B 1.06B USD 24.10 $0.28 0.04 USD
Shenzhen Cereals Holdings Co.,Ltd.  200019.SZ $3.26 0.42 USD
-0.61
$8.02B 1.03B USD $75.7K 9.68K USD $3.26 0.42 USD $3.27 0.42 USD $8.02B 1.03B USD 11.24 $0.29 0.04 USD
Tangrenshen Group Co., Ltd  002567.SZ $5.13 0.71 USD
+0.98
$7.35B 1.02B USD $22.44M 3.12M USD $5.06 0.7 USD $5.13 0.71 USD $7.35B 1.02B USD 0 -$0.26 -0.03 USD
Beingmate Co., Ltd.  002570.SZ $6.69 0.93 USD
-7.97
$7.23B 1B USD $227.85M 31.68M USD $6.55 0.91 USD $7.16 1 USD $7.23B 1B USD 111.50 $0.06 0.008 USD
Yantai Shuangta Food Co., Ltd.  002481.SZ $5.8 0.81 USD
0
$7.16B 994.92M USD $41.78M 5.81M USD $5.67 0.79 USD $5.95 0.83 USD $7.16B 994.92M USD 41.42 $0.14 0.02 USD
Ganyuan Foods Co., Ltd.  002991.SZ $75.61 10.51 USD
+2.11
$7.05B 979.98M USD $1.31M 182.33K USD $74.05 10.3 USD $76.66 10.66 USD $7.05B 979.98M USD 20.32 $3.72 0.52 USD
Zhejiang Huatong Meat Products Co., Ltd.  002840.SZ $10.86 1.51 USD
-0.46
$6.87B 955.87M USD $6.03M 838.6K USD $10.68 1.48 USD $10.91 1.52 USD $6.87B 955.87M USD 0 -$0.34 -0.04 USD
Ligao Foods Co.,Ltd.  300973.SZ $39.88 5.55 USD
+1.17
$6.75B 939M USD $2.24M 311.5K USD $39.23 5.45 USD $40.12 5.58 USD $6.75B 939M USD 56.97 $0.7 0.1 USD
Shandong Longda Meishi Co., Ltd.  002726.SZ $5.99 0.83 USD
+0.67
$6.46B 898.8M USD $4.97M 691.24K USD $5.93 0.82 USD $6.02 0.84 USD $6.46B 898.8M USD 0 -$0.76 -0.1 USD
Jinzai Food Group Co.,Ltd.  003000.SZ $13.61 1.89 USD
+0.74
$6.14B 853.26M USD $9.2M 1.28M USD $13.38 1.86 USD $13.75 1.91 USD $6.14B 853.26M USD 20.62 $0.66 0.09 USD
Sirio Pharma Co., Ltd.  300791.SZ $25.53 3.55 USD
-0.16
$6.06B 842.27M USD $1.05M 145.58K USD $25.46 3.54 USD $25.96 3.61 USD $6.06B 842.27M USD 17.97 $1.42 0.2 USD
Jiajia Food Group Co.,Ltd  002650.SZ $5.18 0.72 USD
-0.19
$5.97B 829.72M USD $3.55M 493.2K USD $5.15 0.72 USD $5.25 0.73 USD $5.97B 829.72M USD 0 -$0.21 -0.02 USD
Jiangxi Huangshanghuang Group Food Co., Ltd.  002695.SZ $10.22 1.42 USD
+0.39
$5.72B 794.97M USD $4.78M 664.61K USD $9.96 1.38 USD $10.28 1.43 USD $5.72B 794.97M USD 146.00 $0.07 0.009 USD
Haoxiangni Health Food Co.,Ltd.  002582.SZ $12.13 1.69 USD
+1.08
$5.48B 762.26M USD $60.28M 8.38M USD $11.4 1.59 USD $12.6 1.75 USD $5.48B 762.26M USD 0 -$0.1 -0.01 USD
Shandong Xiantan Co., Ltd.  002746.SZ $6.07 0.84 USD
-0.82
$5.22B 726.29M USD $8.46M 1.18M USD $6.05 0.84 USD $6.14 0.85 USD $5.22B 726.29M USD 20.93 $0.29 0.04 USD
Shandong Oriental Ocean Sci-Tech Co., Ltd.  002086.SZ $2.56 0.36 USD
0
$5.01B 697.29M USD $27.25M 3.79M USD $2.53 0.35 USD $2.59 0.36 USD $5.01B 697.29M USD 2.78 $0.92 0.13 USD
Nanfang Black Sesame Group Co.,Ltd.  000716.SZ $6.55 0.91 USD
+0.31
$4.94B 686.23M USD $8.06M 1.12M USD $6.5 0.9 USD $6.58 0.91 USD $4.94B 686.23M USD 131.00 $0.05 0.006 USD
Zhongjing Food Co., Ltd.  300908.SZ $30.31 4.21 USD
+0.23
$4.43B 615.3M USD $2.05M 285.18K USD $29.72 4.13 USD $31.07 4.32 USD $4.43B 615.3M USD 25.68 $1.18 0.16 USD
Hainan Jingliang Holdings Co., Ltd.  000505.SZ $6.46 0.9 USD
0
$4.41B 612.74M USD $7.65M 1.06M USD $6.4 0.89 USD $6.53 0.91 USD $4.41B 612.74M USD 161.50 $0.04 0.005 USD
Hainan Jingliang Holdings Co., Ltd.  200505.SZ $2.12 0.27 USD
-0.47
$4.65B 595.03M USD $1.32K 168.91 USD $2.12 0.27 USD $2.12 0.27 USD $4.65B 595.03M USD 53.00 $0.04 0.005 USD
Guilin Seamild Foods Co., Ltd  002956.SZ $18.53 2.58 USD
-2.42
$4.14B 575.19M USD $2.51M 348.69K USD $18.5 2.57 USD $19.08 2.65 USD $4.14B 575.19M USD 30.88 $0.6 0.08 USD
Panda Dairy Corporation  300898.SZ $31.11 4.33 USD
0
$3.86B 536.38M USD $1.75M 243.92K USD $30.45 4.23 USD $31.11 4.33 USD $3.86B 536.38M USD 43.20 $0.72 0.1 USD
Zhanjiang Guolian Aquatic Products Co., Ltd.  300094.SZ $3.33 0.46 USD
-0.6
$3.76B 522.36M USD $14.75M 2.05M USD $3.31 0.46 USD $3.35 0.47 USD $3.76B 522.36M USD 0 -$0.34 -0.04 USD
Petpal Pet Nutrition Technology Co., Ltd.  300673.SZ $14.84 2.06 USD
-1.4
$3.69B 513.43M USD $7.47M 1.04M USD $14.62 2.03 USD $15.33 2.13 USD $3.69B 513.43M USD 25.15 $0.59 0.08 USD
Chen Ke Ming Food Manufacturing Co., Ltd.  002661.SZ $10.39 1.44 USD
+2.16
$3.46B 481.27M USD $4.64M 645.18K USD $10.2 1.42 USD $10.49 1.46 USD $3.46B 481.27M USD 23.08 $0.45 0.06 USD
Xiwang Foodstuffs Co.,Ltd.  000639.SZ $3.05 0.42 USD
+1.33
$3.29B 457.77M USD $43.4M 6.03M USD $2.96 0.41 USD $3.13 0.44 USD $3.29B 457.77M USD 0 -$0.41 -0.05 USD
Shanghai Hi-Road Food Technology Co., Ltd.  300915.SZ $35.59 4.95 USD
-1.96
$3.2B 445.37M USD $913.9K 127.07K USD $35.25 4.9 USD $36.28 5.04 USD $3.2B 445.37M USD 28.70 $1.24 0.17 USD
Daodaoquan Grain and Oil Co.,Ltd.  002852.SZ $9.31 1.29 USD
+0.54
$3.2B 445.26M USD $5.46M 759.66K USD $9.23 1.28 USD $9.48 1.32 USD $3.2B 445.26M USD 18.25 $0.51 0.07 USD
Shenzhen Kingsino Technology Co.,Ltd.  002548.SZ $3.94 0.55 USD
+1.03
$3.17B 441.06M USD $13.44M 1.87M USD $3.89 0.54 USD $3.98 0.55 USD $3.17B 441.06M USD 98.50 $0.04 0.005 USD
Shandong Delisi Food Co., Ltd.  002330.SZ $4.46 0.62 USD
0
$2.83B 393.98M USD $4.67M 648.8K USD $4.43 0.62 USD $4.51 0.63 USD $2.83B 393.98M USD 0 -$0.05 -0.006 USD
Royal Group Co.,Ltd.  002329.SZ $3.33 0.46 USD
+9.9
$2.77B 385.42M USD $61.32M 8.53M USD $3.06 0.43 USD $3.33 0.46 USD $2.77B 385.42M USD 0 -$0.15 -0.02 USD
Qingdao Foods Co., Ltd.  001219.SZ $14.08 1.96 USD
-2.56
$2.75B 381.73M USD $7.27M 1.01M USD $14 1.95 USD $14.36 2 USD $2.75B 381.73M USD 28.16 $0.5 0.07 USD
Zhengzhou Qianweiyangchu Food Co., Ltd.  001215.SZ $27.37 3.81 USD
+0.88
$2.72B 377.76M USD $844.2K 117.38K USD $27.01 3.76 USD $27.6 3.84 USD $2.72B 377.76M USD 20.89 $1.31 0.18 USD
Guangdong Yantang Dairy Co., Ltd.  002732.SZ $16.92 2.35 USD
+0.71
$2.66B 370.18M USD $2.11M 293.63K USD $16.79 2.33 USD $17.23 2.4 USD $2.66B 370.18M USD 26.03 $0.65 0.09 USD
CNFC Overseas Fisheries Co.,Ltd  000798.SZ $6.96 0.97 USD
+0.43
$2.55B 354.06M USD $2.07M 288.35K USD $6.9 0.96 USD $7 0.97 USD $2.55B 354.06M USD 0 -$0.28 -0.03 USD
Chalkis Health Industry Co., Ltd  000972.SZ $3.11 0.43 USD
+0.65
$2.4B 333.52M USD $2.11M 293.61K USD $3.07 0.43 USD $3.12 0.43 USD $2.4B 333.52M USD 0 -$0.3 -0.04 USD
Guangdong Jialong Food Co., Ltd.  002495.SZ $2.5 0.35 USD
-2.33
$2.34B 325.23M USD $26.68M 3.71M USD $2.48 0.34 USD $2.58 0.36 USD $2.34B 325.23M USD 0 $0 0 USD
HaiXin Foods Co.,Ltd  002702.SZ $4 0.56 USD
-1.96
$2.22B 309.1M USD $19.41M 2.7M USD $3.98 0.55 USD $4.07 0.57 USD $2.22B 309.1M USD 0 -$0.05 -0.006 USD
Zuming Bean Products Corp.  003030.SZ $17.64 2.45 USD
+0.28
$2.2B 306.05M USD $2.59M 359.55K USD $17.36 2.41 USD $17.79 2.47 USD $2.2B 306.05M USD 0 -$0.05 -0.006 USD
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.  002820.SZ $10.86 1.51 USD
+0.28
$2.18B 303.31M USD $6.55M 910.07K USD $10.7 1.49 USD $10.94 1.52 USD $2.18B 303.31M USD 77.57 $0.14 0.02 USD
Baiyang Investment Group, Inc.  002696.SZ $5.01 0.7 USD
-1.18
$1.74B 241.28M USD $3.11M 431.94K USD $5 0.7 USD $5.09 0.71 USD $1.74B 241.28M USD 0 -$0.19 -0.02 USD
Joyvio Food Co., Ltd  300268.SZ $9.85 1.37 USD
+6.14
$1.72B 238.58M USD $6.6M 916.99K USD $9.35 1.3 USD $10.2 1.42 USD $1.72B 238.58M USD 0 -$5.31 -0.7 USD
Shandong Zhonglu Oceanic Fisheries Company Limited  200992.SZ $2.16 0.28 USD
-0.46
$574.71M 73.48M USD $24.8K 3.17K USD $2.14 0.27 USD $2.16 0.28 USD $574.71M 73.48M USD 43.20 $0.05 0.006 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây