$3.55T
Tổng vốn hoá thị trường
$175.92B
Tổng khối lượng
BTC 57.44%     ETH 11.80%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ CN¥33.20 4.62 USD
-1.45
CN¥180.00B 25.03B USD CN¥11.11M 1.55M USD CN¥33.10 4.6 USD CN¥33.78 4.7 USD CN¥180.00B 25.03B USD 46.76 CN¥0.71 0.1 USD
Guangdong Haid Group Co., Limited  002311.SZ CN¥58.88 8.19 USD
-0.74
CN¥97.96B 13.62B USD CN¥2.68M 372.65K USD CN¥58.19 8.09 USD CN¥59.44 8.26 USD CN¥97.96B 13.62B USD 19.56 CN¥3.01 0.42 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ CN¥26.36 3.67 USD
-1.64
CN¥91.33B 12.7B USD CN¥5.73M 796.13K USD CN¥26.33 3.66 USD CN¥26.80 3.73 USD CN¥91.33B 12.7B USD 17.81 CN¥1.48 0.21 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ CN¥33.70 4.69 USD
+6.54
CN¥47.33B 6.58B USD CN¥14.14M 1.97M USD CN¥31.58 4.39 USD CN¥34.26 4.76 USD CN¥47.33B 6.58B USD 0 -CN¥0.08 -0.01 USD
Byhealth Co., Ltd  300146.SZ CN¥12.90 1.79 USD
-0.08
CN¥21.82B 3.03B USD CN¥13.64M 1.9M USD CN¥12.70 1.77 USD CN¥13.05 1.81 USD CN¥21.82B 3.03B USD 32.25 CN¥0.40 0.06 USD
YanKer shop Food Co.,Ltd  002847.SZ CN¥77.87 10.83 USD
-1.24
CN¥21.24B 2.95B USD CN¥2.11M 293.94K USD CN¥77.12 10.72 USD CN¥78.76 10.95 USD CN¥21.24B 2.95B USD 27.91 CN¥2.79 0.39 USD
Yantai China Pet Foods Co., Ltd.  002891.SZ CN¥59.08 8.21 USD
-0.3
CN¥17.98B 2.5B USD CN¥2.80M 389.13K USD CN¥57.66 8.02 USD CN¥59.40 8.26 USD CN¥17.98B 2.5B USD 40.46 CN¥1.46 0.2 USD
Chongqing Fuling Zhacai Group Co., Ltd.  002507.SZ CN¥13.53 1.88 USD
-0.59
CN¥15.61B 2.17B USD CN¥9.35M 1.3M USD CN¥13.48 1.87 USD CN¥13.65 1.9 USD CN¥15.61B 2.17B USD 19.60 CN¥0.69 0.1 USD
New Hope Dairy Co., Ltd.  002946.SZ CN¥17.66 2.46 USD
-2.16
CN¥15.20B 2.11B USD CN¥5.44M 755.71K USD CN¥17.39 2.42 USD CN¥18.25 2.54 USD CN¥15.20B 2.11B USD 22.35 CN¥0.79 0.11 USD
Xiamen Kingdomway Group Company  002626.SZ CN¥21.38 2.97 USD
+0.9
CN¥13.04B 1.81B USD CN¥5.95M 827.38K USD CN¥20.91 2.91 USD CN¥21.46 2.98 USD CN¥13.04B 1.81B USD 27.06 CN¥0.79 0.11 USD
Chacha Food Company, Limited  002557.SZ CN¥22.99 3.2 USD
-0.04
CN¥11.63B 1.62B USD CN¥2.96M 412.08K USD CN¥22.87 3.18 USD CN¥23.09 3.21 USD CN¥11.63B 1.62B USD 29.47 CN¥0.78 0.11 USD
Sanquan Food Co., Ltd.  002216.SZ CN¥11.87 1.65 USD
-0.75
CN¥10.44B 1.45B USD CN¥5.21M 724.1K USD CN¥11.81 1.64 USD CN¥11.99 1.67 USD CN¥10.44B 1.45B USD 19.14 CN¥0.62 0.09 USD
TECON BIOLOGY Co.LTD  002100.SZ CN¥7.61 1.06 USD
0
CN¥10.39B 1.44B USD CN¥9.91M 1.38M USD CN¥7.54 1.05 USD CN¥7.63 1.06 USD CN¥10.39B 1.44B USD 23.06 CN¥0.33 0.05 USD
Three Squirrels Inc.  300783.SZ CN¥24.46 3.4 USD
-0.24
CN¥9.82B 1.37B USD CN¥5.41M 751.61K USD CN¥24.26 3.37 USD CN¥24.60 3.42 USD CN¥9.82B 1.37B USD 43.67 CN¥0.56 0.08 USD
Zhejiang Huatong Meat Products Co., Ltd.  002840.SZ CN¥11.15 1.55 USD
+0.09
CN¥8.98B 1.25B USD CN¥5.19M 721.63K USD CN¥11.03 1.53 USD CN¥11.17 1.55 USD CN¥8.98B 1.25B USD 85.76 CN¥0.13 0.02 USD
Jiajia Food Group Co.,Ltd  002650.SZ CN¥7.58 1.05 USD
-1.43
CN¥8.73B 1.21B USD CN¥5.42M 754.24K USD CN¥7.53 1.05 USD CN¥7.73 1.07 USD CN¥8.73B 1.21B USD 0 -CN¥0.17 -0.02 USD
Shenzhen Cereals Holdings Co.,Ltd.  200019.SZ HK$3.48 0.44 USD
-0.85
HK$8.88B 1.14B USD HK$11.44K 1.46K USD HK$3.48 0.44 USD HK$3.48 0.44 USD HK$8.88B 1.14B USD 11.22 HK$0.31 0.04 USD
Shenzhen Cereals Holdings Co.,Ltd.  000019.SZ CN¥7.24 1.01 USD
-0.82
CN¥8.13B 1.13B USD CN¥10.84M 1.51M USD CN¥7.19 1 USD CN¥7.31 1.02 USD CN¥8.13B 1.13B USD 25.85 CN¥0.28 0.04 USD
Sirio Pharma Co., Ltd.  300791.SZ CN¥25.01 3.48 USD
-0.87
CN¥7.69B 1.07B USD CN¥1.53M 212.26K USD CN¥24.82 3.45 USD CN¥25.30 3.52 USD CN¥7.69B 1.07B USD 22.13 CN¥1.13 0.16 USD
Ligao Foods Co.,Ltd.  300973.SZ CN¥44.44 6.18 USD
-0.4
CN¥7.53B 1.05B USD CN¥1.82M 252.92K USD CN¥43.65 6.07 USD CN¥44.80 6.23 USD CN¥7.53B 1.05B USD 24.28 CN¥1.83 0.25 USD
Yantai Shuangta Food Co., Ltd.  002481.SZ CN¥5.94 0.83 USD
-1
CN¥7.33B 1.02B USD CN¥12.35M 1.72M USD CN¥5.90 0.82 USD CN¥6.00 0.83 USD CN¥7.33B 1.02B USD 99.00 CN¥0.06 0.008 USD
Jiangxi Huangshanghuang Group Food Co., Ltd.  002695.SZ CN¥12.82 1.78 USD
-1.38
CN¥7.17B 997.48M USD CN¥4.17M 579.3K USD CN¥12.75 1.77 USD CN¥12.97 1.8 USD CN¥7.17B 997.48M USD 116.54 CN¥0.11 0.02 USD
Beingmate Co., Ltd.  002570.SZ CN¥6.53 0.91 USD
-1.06
CN¥7.05B 980.63M USD CN¥40.00M 5.56M USD CN¥6.50 0.9 USD CN¥6.65 0.92 USD CN¥7.05B 980.63M USD 50.23 CN¥0.13 0.02 USD
Tangrenshen Group Co., Ltd  002567.SZ CN¥4.86 0.68 USD
+0.41
CN¥6.96B 968.39M USD CN¥12.86M 1.79M USD CN¥4.83 0.67 USD CN¥4.87 0.68 USD CN¥6.96B 968.39M USD 0 -CN¥0.19 -0.02 USD
Shandong Xiantan Co., Ltd.  002746.SZ CN¥6.58 0.91 USD
-0.15
CN¥5.66B 787.31M USD CN¥7.47M 1.04M USD CN¥6.52 0.91 USD CN¥6.60 0.92 USD CN¥5.66B 787.31M USD 19.93 CN¥0.33 0.05 USD
Ganyuan Foods Co., Ltd.  002991.SZ CN¥60.66 8.43 USD
-1.57
CN¥5.65B 786.22M USD CN¥1.08M 149.65K USD CN¥60.28 8.38 USD CN¥61.85 8.6 USD CN¥5.65B 786.22M USD 21.58 CN¥2.81 0.39 USD
Jinzai Food Group Co.,Ltd.  003000.SZ CN¥12.23 1.7 USD
-0.57
CN¥5.51B 766.75M USD CN¥2.94M 408.84K USD CN¥12.17 1.69 USD CN¥12.28 1.71 USD CN¥5.51B 766.75M USD 21.83 CN¥0.56 0.08 USD
Guilin Seamild Foods Co., Ltd  002956.SZ CN¥24.00 3.34 USD
-0.17
CN¥5.36B 744.98M USD CN¥1.86M 258.48K USD CN¥23.51 3.27 USD CN¥24.27 3.37 USD CN¥5.36B 744.98M USD 34.28 CN¥0.70 0.1 USD
Shandong Longda Meishi Co., Ltd.  002726.SZ CN¥4.93 0.69 USD
-0.2
CN¥5.32B 739.75M USD CN¥6.98M 970.69K USD CN¥4.90 0.68 USD CN¥4.95 0.69 USD CN¥5.32B 739.75M USD 0 -CN¥0.22 -0.03 USD
Shandong Oriental Ocean Sci-Tech Co., Ltd.  002086.SZ CN¥2.65 0.37 USD
+0.38
CN¥5.19B 721.8M USD CN¥19.62M 2.73M USD CN¥2.62 0.36 USD CN¥2.66 0.37 USD CN¥5.19B 721.8M USD 0 -CN¥0.11 -0.01 USD
Nanfang Black Sesame Group Co.,Ltd.  000716.SZ CN¥6.58 0.91 USD
-0.9
CN¥4.96B 689.37M USD CN¥20.30M 2.82M USD CN¥6.48 0.9 USD CN¥6.63 0.92 USD CN¥4.96B 689.37M USD 109.66 CN¥0.06 0.008 USD
Hainan Jingliang Holdings Co., Ltd.  200505.SZ HK$2.15 0.27 USD
0
HK$5.28B 674.79M USD HK$66.10K 8.45K USD HK$2.13 0.27 USD HK$2.16 0.28 USD HK$5.28B 674.79M USD 0 -HK$0.08 -0.01 USD
Hainan Jingliang Holdings Co., Ltd.  000505.SZ CN¥7.08 0.98 USD
-0.42
CN¥4.81B 669.39M USD CN¥5.42M 753.6K USD CN¥7.03 0.98 USD CN¥7.13 0.99 USD CN¥4.81B 669.39M USD 0 -CN¥0.07 -0.009 USD
Haoxiangni Health Food Co.,Ltd.  002582.SZ CN¥10.57 1.47 USD
-0.09
CN¥4.73B 657.99M USD CN¥7.08M 984.05K USD CN¥10.37 1.44 USD CN¥10.59 1.47 USD CN¥4.73B 657.99M USD 0 -CN¥0.02 -0.002 USD
Shenzhen Kingsino Technology Co.,Ltd.  002548.SZ CN¥5.68 0.79 USD
-0.18
CN¥4.70B 654.06M USD CN¥24.15M 3.36M USD CN¥5.55 0.77 USD CN¥5.71 0.79 USD CN¥4.70B 654.06M USD 0 -CN¥0.11 -0.01 USD
Zhongjing Food Co., Ltd.  300908.SZ CN¥30.86 4.29 USD
-0.71
CN¥4.51B 626.47M USD CN¥1.31M 182.5K USD CN¥30.63 4.26 USD CN¥31.22 4.34 USD CN¥4.51B 626.47M USD 25.08 CN¥1.23 0.17 USD
Petpal Pet Nutrition Technology Co., Ltd.  300673.SZ CN¥17.67 2.46 USD
-0.51
CN¥4.40B 611.35M USD CN¥3.43M 476.26K USD CN¥17.43 2.42 USD CN¥17.80 2.47 USD CN¥4.40B 611.35M USD 34.64 CN¥0.51 0.07 USD
Zhanjiang Guolian Aquatic Products Co., Ltd.  300094.SZ CN¥3.70 0.51 USD
0
CN¥4.17B 580.4M USD CN¥15.46M 2.15M USD CN¥3.65 0.51 USD CN¥3.71 0.52 USD CN¥4.17B 580.4M USD 0 -CN¥1.31 -0.1 USD
Zhengzhou Qianweiyangchu Food Co., Ltd.  001215.SZ CN¥41.03 5.7 USD
-1.08
CN¥3.99B 554.3M USD CN¥869.20K 120.86K USD CN¥40.56 5.64 USD CN¥41.90 5.83 USD CN¥3.99B 554.3M USD 70.74 CN¥0.58 0.08 USD
Daodaoquan Grain and Oil Co.,Ltd.  002852.SZ CN¥10.94 1.52 USD
-0.64
CN¥3.76B 523.22M USD CN¥2.88M 400.86K USD CN¥10.85 1.51 USD CN¥11.00 1.53 USD CN¥3.76B 523.22M USD 13.34 CN¥0.82 0.11 USD
Xiwang Foodstuffs Co.,Ltd.  000639.SZ CN¥3.46 0.48 USD
-0.29
CN¥3.73B 519.3M USD CN¥14.46M 2.01M USD CN¥3.42 0.48 USD CN¥3.49 0.49 USD CN¥3.73B 519.3M USD 0 -CN¥0.47 -0.06 USD
Panda Dairy Corporation  300898.SZ CN¥28.70 3.99 USD
+1.16
CN¥3.56B 494.83M USD CN¥4.08M 567.97K USD CN¥28.12 3.91 USD CN¥28.88 4.02 USD CN¥3.56B 494.83M USD 37.27 CN¥0.77 0.11 USD
Shandong Delisi Food Co., Ltd.  002330.SZ CN¥5.30 0.74 USD
-0.38
CN¥3.37B 468.18M USD CN¥7.24M 1.01M USD CN¥5.26 0.73 USD CN¥5.32 0.74 USD CN¥3.37B 468.18M USD 0 -CN¥0.05 -0.006 USD
Shanghai Hi-Road Food Technology Co., Ltd.  300915.SZ CN¥26.00 3.62 USD
+0.12
CN¥3.27B 454.93M USD CN¥519.23K 72.2K USD CN¥25.65 3.57 USD CN¥26.05 3.62 USD CN¥3.27B 454.93M USD 325.00 CN¥0.08 0.01 USD
Royal Group Co.,Ltd.  002329.SZ CN¥3.87 0.54 USD
-0.51
CN¥3.22B 447.91M USD CN¥18.84M 2.62M USD CN¥3.83 0.53 USD CN¥3.92 0.55 USD CN¥3.22B 447.91M USD 0 -CN¥0.85 -0.1 USD
Chalkis Health Industry Co., Ltd  000972.SZ CN¥4.15 0.58 USD
+5.06
CN¥3.20B 445.05M USD CN¥22.84M 3.18M USD CN¥4.06 0.56 USD CN¥4.15 0.58 USD CN¥3.20B 445.05M USD 0 -CN¥0.43 -0.05 USD
CNFC Overseas Fisheries Co.,Ltd  000798.SZ CN¥8.50 1.18 USD
+0.35
CN¥3.11B 432.4M USD CN¥2.76M 383.63K USD CN¥8.39 1.17 USD CN¥8.51 1.18 USD CN¥3.11B 432.4M USD 0 -CN¥0.18 -0.02 USD
HaiXin Foods Co.,Ltd  002702.SZ CN¥5.40 0.75 USD
+0.56
CN¥3.00B 417.28M USD CN¥26.60M 3.7M USD CN¥5.25 0.73 USD CN¥5.48 0.76 USD CN¥3.00B 417.28M USD 0 -CN¥0.07 -0.009 USD
Qingdao Foods Co., Ltd.  001219.SZ CN¥14.99 2.08 USD
-0.93
CN¥2.92B 406.4M USD CN¥2.09M 291.23K USD CN¥14.85 2.06 USD CN¥15.15 2.11 USD CN¥2.92B 406.4M USD 27.75 CN¥0.54 0.08 USD
Guangdong Yantang Dairy Co., Ltd.  002732.SZ CN¥18.04 2.51 USD
-0.33
CN¥2.84B 394.69M USD CN¥1.63M 226.36K USD CN¥17.81 2.48 USD CN¥18.09 2.52 USD CN¥2.84B 394.69M USD 38.38 CN¥0.47 0.07 USD
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.  002820.SZ CN¥14.10 1.96 USD
-1.4
CN¥2.83B 393.8M USD CN¥14.69M 2.04M USD CN¥13.90 1.93 USD CN¥14.33 1.99 USD CN¥2.83B 393.8M USD 0 -CN¥0.03 -0.004 USD
Guangdong Jialong Food Co., Ltd.  002495.SZ CN¥2.91 0.4 USD
0
CN¥2.72B 378.57M USD CN¥13.28M 1.85M USD CN¥2.87 0.4 USD CN¥2.92 0.41 USD CN¥2.72B 378.57M USD 145.50 CN¥0.02 0.002 USD
Zuming Bean Products Corp.  003030.SZ CN¥21.63 3.01 USD
-1.01
CN¥2.70B 375.28M USD CN¥1.48M 205.34K USD CN¥21.28 2.96 USD CN¥21.97 3.05 USD CN¥2.70B 375.28M USD 135.18 CN¥0.16 0.02 USD
Baiyang Investment Group, Inc.  002696.SZ CN¥7.13 0.99 USD
-0.83
CN¥2.47B 343.38M USD CN¥3.99M 554.69K USD CN¥7.06 0.98 USD CN¥7.18 1 USD CN¥2.47B 343.38M USD 47.53 CN¥0.15 0.02 USD
Joyvio Food Co., Ltd  300268.SZ CN¥11.78 1.64 USD
+1.38
CN¥2.05B 285.33M USD CN¥644.40K 89.6K USD CN¥11.60 1.61 USD CN¥11.79 1.64 USD CN¥2.05B 285.33M USD 0 -CN¥3.99 -0.5 USD
Shandong Zhonglu Oceanic Fisheries Company Limited  200992.SZ HK$2.43 0.31 USD
-0.41
HK$646.55M 82.67M USD HK$34.00K 4.35K USD HK$2.40 0.31 USD HK$2.44 0.31 USD HK$646.55M 82.67M USD 17.35 HK$0.14 0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀