Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (57)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (57)
Shenzhen (57)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (33)
- Shenzhen (57)
Tiêu dùng phòng thủ (57)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (57)
Thức ăn đóng gói (57)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (3)
- Thức uống - Nhà máy rượu (6)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (35)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (57)
- Dịch vụ giáo dục & đào tạo (8)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥33.20 4.62 USD |
-1.45
|
CN¥180.00B 25.03B USD | CN¥11.11M 1.55M USD | CN¥33.10 4.6 USD | CN¥33.78 4.7 USD | CN¥180.00B 25.03B USD | 46.76 | CN¥0.71 0.1 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥58.88 8.19 USD |
-0.74
|
CN¥97.96B 13.62B USD | CN¥2.68M 372.65K USD | CN¥58.19 8.09 USD | CN¥59.44 8.26 USD | CN¥97.96B 13.62B USD | 19.56 | CN¥3.01 0.42 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.36 3.67 USD |
-1.64
|
CN¥91.33B 12.7B USD | CN¥5.73M 796.13K USD | CN¥26.33 3.66 USD | CN¥26.80 3.73 USD | CN¥91.33B 12.7B USD | 17.81 | CN¥1.48 0.21 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥33.70 4.69 USD |
+6.54
|
CN¥47.33B 6.58B USD | CN¥14.14M 1.97M USD | CN¥31.58 4.39 USD | CN¥34.26 4.76 USD | CN¥47.33B 6.58B USD | 0 | -CN¥0.08 -0.01 USD | |
| Byhealth Co., Ltd 300146.SZ | CN¥12.90 1.79 USD |
-0.08
|
CN¥21.82B 3.03B USD | CN¥13.64M 1.9M USD | CN¥12.70 1.77 USD | CN¥13.05 1.81 USD | CN¥21.82B 3.03B USD | 32.25 | CN¥0.40 0.06 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥77.87 10.83 USD |
-1.24
|
CN¥21.24B 2.95B USD | CN¥2.11M 293.94K USD | CN¥77.12 10.72 USD | CN¥78.76 10.95 USD | CN¥21.24B 2.95B USD | 27.91 | CN¥2.79 0.39 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥59.08 8.21 USD |
-0.3
|
CN¥17.98B 2.5B USD | CN¥2.80M 389.13K USD | CN¥57.66 8.02 USD | CN¥59.40 8.26 USD | CN¥17.98B 2.5B USD | 40.46 | CN¥1.46 0.2 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.53 1.88 USD |
-0.59
|
CN¥15.61B 2.17B USD | CN¥9.35M 1.3M USD | CN¥13.48 1.87 USD | CN¥13.65 1.9 USD | CN¥15.61B 2.17B USD | 19.60 | CN¥0.69 0.1 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥17.66 2.46 USD |
-2.16
|
CN¥15.20B 2.11B USD | CN¥5.44M 755.71K USD | CN¥17.39 2.42 USD | CN¥18.25 2.54 USD | CN¥15.20B 2.11B USD | 22.35 | CN¥0.79 0.11 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | CN¥21.38 2.97 USD |
+0.9
|
CN¥13.04B 1.81B USD | CN¥5.95M 827.38K USD | CN¥20.91 2.91 USD | CN¥21.46 2.98 USD | CN¥13.04B 1.81B USD | 27.06 | CN¥0.79 0.11 USD | |
| Chacha Food Company, Limited 002557.SZ | CN¥22.99 3.2 USD |
-0.04
|
CN¥11.63B 1.62B USD | CN¥2.96M 412.08K USD | CN¥22.87 3.18 USD | CN¥23.09 3.21 USD | CN¥11.63B 1.62B USD | 29.47 | CN¥0.78 0.11 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.87 1.65 USD |
-0.75
|
CN¥10.44B 1.45B USD | CN¥5.21M 724.1K USD | CN¥11.81 1.64 USD | CN¥11.99 1.67 USD | CN¥10.44B 1.45B USD | 19.14 | CN¥0.62 0.09 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥7.61 1.06 USD |
0
|
CN¥10.39B 1.44B USD | CN¥9.91M 1.38M USD | CN¥7.54 1.05 USD | CN¥7.63 1.06 USD | CN¥10.39B 1.44B USD | 23.06 | CN¥0.33 0.05 USD | |
| Three Squirrels Inc. 300783.SZ | CN¥24.46 3.4 USD |
-0.24
|
CN¥9.82B 1.37B USD | CN¥5.41M 751.61K USD | CN¥24.26 3.37 USD | CN¥24.60 3.42 USD | CN¥9.82B 1.37B USD | 43.67 | CN¥0.56 0.08 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥11.15 1.55 USD |
+0.09
|
CN¥8.98B 1.25B USD | CN¥5.19M 721.63K USD | CN¥11.03 1.53 USD | CN¥11.17 1.55 USD | CN¥8.98B 1.25B USD | 85.76 | CN¥0.13 0.02 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.58 1.05 USD |
-1.43
|
CN¥8.73B 1.21B USD | CN¥5.42M 754.24K USD | CN¥7.53 1.05 USD | CN¥7.73 1.07 USD | CN¥8.73B 1.21B USD | 0 | -CN¥0.17 -0.02 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.48 0.44 USD |
-0.85
|
HK$8.88B 1.14B USD | HK$11.44K 1.46K USD | HK$3.48 0.44 USD | HK$3.48 0.44 USD | HK$8.88B 1.14B USD | 11.22 | HK$0.31 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥7.24 1.01 USD |
-0.82
|
CN¥8.13B 1.13B USD | CN¥10.84M 1.51M USD | CN¥7.19 1 USD | CN¥7.31 1.02 USD | CN¥8.13B 1.13B USD | 25.85 | CN¥0.28 0.04 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥25.01 3.48 USD |
-0.87
|
CN¥7.69B 1.07B USD | CN¥1.53M 212.26K USD | CN¥24.82 3.45 USD | CN¥25.30 3.52 USD | CN¥7.69B 1.07B USD | 22.13 | CN¥1.13 0.16 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥44.44 6.18 USD |
-0.4
|
CN¥7.53B 1.05B USD | CN¥1.82M 252.92K USD | CN¥43.65 6.07 USD | CN¥44.80 6.23 USD | CN¥7.53B 1.05B USD | 24.28 | CN¥1.83 0.25 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥5.94 0.83 USD |
-1
|
CN¥7.33B 1.02B USD | CN¥12.35M 1.72M USD | CN¥5.90 0.82 USD | CN¥6.00 0.83 USD | CN¥7.33B 1.02B USD | 99.00 | CN¥0.06 0.008 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥12.82 1.78 USD |
-1.38
|
CN¥7.17B 997.48M USD | CN¥4.17M 579.3K USD | CN¥12.75 1.77 USD | CN¥12.97 1.8 USD | CN¥7.17B 997.48M USD | 116.54 | CN¥0.11 0.02 USD | |
| Beingmate Co., Ltd. 002570.SZ | CN¥6.53 0.91 USD |
-1.06
|
CN¥7.05B 980.63M USD | CN¥40.00M 5.56M USD | CN¥6.50 0.9 USD | CN¥6.65 0.92 USD | CN¥7.05B 980.63M USD | 50.23 | CN¥0.13 0.02 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.86 0.68 USD |
+0.41
|
CN¥6.96B 968.39M USD | CN¥12.86M 1.79M USD | CN¥4.83 0.67 USD | CN¥4.87 0.68 USD | CN¥6.96B 968.39M USD | 0 | -CN¥0.19 -0.02 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | CN¥6.58 0.91 USD |
-0.15
|
CN¥5.66B 787.31M USD | CN¥7.47M 1.04M USD | CN¥6.52 0.91 USD | CN¥6.60 0.92 USD | CN¥5.66B 787.31M USD | 19.93 | CN¥0.33 0.05 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥60.66 8.43 USD |
-1.57
|
CN¥5.65B 786.22M USD | CN¥1.08M 149.65K USD | CN¥60.28 8.38 USD | CN¥61.85 8.6 USD | CN¥5.65B 786.22M USD | 21.58 | CN¥2.81 0.39 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥12.23 1.7 USD |
-0.57
|
CN¥5.51B 766.75M USD | CN¥2.94M 408.84K USD | CN¥12.17 1.69 USD | CN¥12.28 1.71 USD | CN¥5.51B 766.75M USD | 21.83 | CN¥0.56 0.08 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥24.00 3.34 USD |
-0.17
|
CN¥5.36B 744.98M USD | CN¥1.86M 258.48K USD | CN¥23.51 3.27 USD | CN¥24.27 3.37 USD | CN¥5.36B 744.98M USD | 34.28 | CN¥0.70 0.1 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥4.93 0.69 USD |
-0.2
|
CN¥5.32B 739.75M USD | CN¥6.98M 970.69K USD | CN¥4.90 0.68 USD | CN¥4.95 0.69 USD | CN¥5.32B 739.75M USD | 0 | -CN¥0.22 -0.03 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.65 0.37 USD |
+0.38
|
CN¥5.19B 721.8M USD | CN¥19.62M 2.73M USD | CN¥2.62 0.36 USD | CN¥2.66 0.37 USD | CN¥5.19B 721.8M USD | 0 | -CN¥0.11 -0.01 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.58 0.91 USD |
-0.9
|
CN¥4.96B 689.37M USD | CN¥20.30M 2.82M USD | CN¥6.48 0.9 USD | CN¥6.63 0.92 USD | CN¥4.96B 689.37M USD | 109.66 | CN¥0.06 0.008 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.15 0.27 USD |
0
|
HK$5.28B 674.79M USD | HK$66.10K 8.45K USD | HK$2.13 0.27 USD | HK$2.16 0.28 USD | HK$5.28B 674.79M USD | 0 | -HK$0.08 -0.01 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥7.08 0.98 USD |
-0.42
|
CN¥4.81B 669.39M USD | CN¥5.42M 753.6K USD | CN¥7.03 0.98 USD | CN¥7.13 0.99 USD | CN¥4.81B 669.39M USD | 0 | -CN¥0.07 -0.009 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥10.57 1.47 USD |
-0.09
|
CN¥4.73B 657.99M USD | CN¥7.08M 984.05K USD | CN¥10.37 1.44 USD | CN¥10.59 1.47 USD | CN¥4.73B 657.99M USD | 0 | -CN¥0.02 -0.002 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.68 0.79 USD |
-0.18
|
CN¥4.70B 654.06M USD | CN¥24.15M 3.36M USD | CN¥5.55 0.77 USD | CN¥5.71 0.79 USD | CN¥4.70B 654.06M USD | 0 | -CN¥0.11 -0.01 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥30.86 4.29 USD |
-0.71
|
CN¥4.51B 626.47M USD | CN¥1.31M 182.5K USD | CN¥30.63 4.26 USD | CN¥31.22 4.34 USD | CN¥4.51B 626.47M USD | 25.08 | CN¥1.23 0.17 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥17.67 2.46 USD |
-0.51
|
CN¥4.40B 611.35M USD | CN¥3.43M 476.26K USD | CN¥17.43 2.42 USD | CN¥17.80 2.47 USD | CN¥4.40B 611.35M USD | 34.64 | CN¥0.51 0.07 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥3.70 0.51 USD |
0
|
CN¥4.17B 580.4M USD | CN¥15.46M 2.15M USD | CN¥3.65 0.51 USD | CN¥3.71 0.52 USD | CN¥4.17B 580.4M USD | 0 | -CN¥1.31 -0.1 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥41.03 5.7 USD |
-1.08
|
CN¥3.99B 554.3M USD | CN¥869.20K 120.86K USD | CN¥40.56 5.64 USD | CN¥41.90 5.83 USD | CN¥3.99B 554.3M USD | 70.74 | CN¥0.58 0.08 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥10.94 1.52 USD |
-0.64
|
CN¥3.76B 523.22M USD | CN¥2.88M 400.86K USD | CN¥10.85 1.51 USD | CN¥11.00 1.53 USD | CN¥3.76B 523.22M USD | 13.34 | CN¥0.82 0.11 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥3.46 0.48 USD |
-0.29
|
CN¥3.73B 519.3M USD | CN¥14.46M 2.01M USD | CN¥3.42 0.48 USD | CN¥3.49 0.49 USD | CN¥3.73B 519.3M USD | 0 | -CN¥0.47 -0.06 USD | |
| Panda Dairy Corporation 300898.SZ | CN¥28.70 3.99 USD |
+1.16
|
CN¥3.56B 494.83M USD | CN¥4.08M 567.97K USD | CN¥28.12 3.91 USD | CN¥28.88 4.02 USD | CN¥3.56B 494.83M USD | 37.27 | CN¥0.77 0.11 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥5.30 0.74 USD |
-0.38
|
CN¥3.37B 468.18M USD | CN¥7.24M 1.01M USD | CN¥5.26 0.73 USD | CN¥5.32 0.74 USD | CN¥3.37B 468.18M USD | 0 | -CN¥0.05 -0.006 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥26.00 3.62 USD |
+0.12
|
CN¥3.27B 454.93M USD | CN¥519.23K 72.2K USD | CN¥25.65 3.57 USD | CN¥26.05 3.62 USD | CN¥3.27B 454.93M USD | 325.00 | CN¥0.08 0.01 USD | |
| Royal Group Co.,Ltd. 002329.SZ | CN¥3.87 0.54 USD |
-0.51
|
CN¥3.22B 447.91M USD | CN¥18.84M 2.62M USD | CN¥3.83 0.53 USD | CN¥3.92 0.55 USD | CN¥3.22B 447.91M USD | 0 | -CN¥0.85 -0.1 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥4.15 0.58 USD |
+5.06
|
CN¥3.20B 445.05M USD | CN¥22.84M 3.18M USD | CN¥4.06 0.56 USD | CN¥4.15 0.58 USD | CN¥3.20B 445.05M USD | 0 | -CN¥0.43 -0.05 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥8.50 1.18 USD |
+0.35
|
CN¥3.11B 432.4M USD | CN¥2.76M 383.63K USD | CN¥8.39 1.17 USD | CN¥8.51 1.18 USD | CN¥3.11B 432.4M USD | 0 | -CN¥0.18 -0.02 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥5.40 0.75 USD |
+0.56
|
CN¥3.00B 417.28M USD | CN¥26.60M 3.7M USD | CN¥5.25 0.73 USD | CN¥5.48 0.76 USD | CN¥3.00B 417.28M USD | 0 | -CN¥0.07 -0.009 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥14.99 2.08 USD |
-0.93
|
CN¥2.92B 406.4M USD | CN¥2.09M 291.23K USD | CN¥14.85 2.06 USD | CN¥15.15 2.11 USD | CN¥2.92B 406.4M USD | 27.75 | CN¥0.54 0.08 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | CN¥18.04 2.51 USD |
-0.33
|
CN¥2.84B 394.69M USD | CN¥1.63M 226.36K USD | CN¥17.81 2.48 USD | CN¥18.09 2.52 USD | CN¥2.84B 394.69M USD | 38.38 | CN¥0.47 0.07 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥14.10 1.96 USD |
-1.4
|
CN¥2.83B 393.8M USD | CN¥14.69M 2.04M USD | CN¥13.90 1.93 USD | CN¥14.33 1.99 USD | CN¥2.83B 393.8M USD | 0 | -CN¥0.03 -0.004 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | CN¥2.91 0.4 USD |
0
|
CN¥2.72B 378.57M USD | CN¥13.28M 1.85M USD | CN¥2.87 0.4 USD | CN¥2.92 0.41 USD | CN¥2.72B 378.57M USD | 145.50 | CN¥0.02 0.002 USD | |
| Zuming Bean Products Corp. 003030.SZ | CN¥21.63 3.01 USD |
-1.01
|
CN¥2.70B 375.28M USD | CN¥1.48M 205.34K USD | CN¥21.28 2.96 USD | CN¥21.97 3.05 USD | CN¥2.70B 375.28M USD | 135.18 | CN¥0.16 0.02 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | CN¥7.13 0.99 USD |
-0.83
|
CN¥2.47B 343.38M USD | CN¥3.99M 554.69K USD | CN¥7.06 0.98 USD | CN¥7.18 1 USD | CN¥2.47B 343.38M USD | 47.53 | CN¥0.15 0.02 USD | |
| Joyvio Food Co., Ltd 300268.SZ | CN¥11.78 1.64 USD |
+1.38
|
CN¥2.05B 285.33M USD | CN¥644.40K 89.6K USD | CN¥11.60 1.61 USD | CN¥11.79 1.64 USD | CN¥2.05B 285.33M USD | 0 | -CN¥3.99 -0.5 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | HK$2.43 0.31 USD |
-0.41
|
HK$646.55M 82.67M USD | HK$34.00K 4.35K USD | HK$2.40 0.31 USD | HK$2.44 0.31 USD | HK$646.55M 82.67M USD | 17.35 | HK$0.14 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}