$3.39T
Tổng vốn hoá thị trường
$94.13B
Tổng khối lượng
BTC 61.55%     ETH 8.87%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (57)
Tất cả các khối
Thức ăn đóng gói (57)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $30.18 4.2 USD
-0.07
$163.62B 22.75B USD $3.56M 494.51K USD $30.15 4.19 USD $30.32 4.22 USD $163.62B 22.75B USD 62.87 $0.48 0.07 USD
Guangdong Haid Group Co., Limited  002311.SZ $61.76 8.59 USD
-0.82
$102.75B 14.29B USD $10.03M 1.39M USD $60.9 8.47 USD $63.35 8.81 USD $102.75B 14.29B USD 20.93 $2.95 0.41 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $63 8.76 USD
+20
$88.49B 12.3B USD $12.66M 1.76M USD $51.46 7.16 USD $63 8.76 USD $88.49B 12.3B USD 0 -$0.05 -0.006 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.67 3.43 USD
+0.24
$85.47B 11.88B USD $7.05M 980.9K USD $24.52 3.41 USD $24.73 3.44 USD $85.47B 11.88B USD 17.62 $1.4 0.19 USD
YanKer shop Food Co.,Ltd  002847.SZ $88.5 12.31 USD
-1.46
$24.14B 3.36B USD $2.71M 376.17K USD $87.25 12.13 USD $90.36 12.56 USD $24.14B 3.36B USD 36.41 $2.43 0.34 USD
BYHEALTH  300146.SZ $11.6 1.61 USD
-0.51
$19.73B 2.74B USD $10.32M 1.44M USD $11.57 1.61 USD $11.71 1.63 USD $19.73B 2.74B USD 52.72 $0.22 0.03 USD
CHINA PET  002891.SZ $64.46 8.96 USD
-8.8
$19.47B 2.71B USD $16.07M 2.23M USD $64.01 8.9 USD $70.37 9.78 USD $19.47B 2.71B USD 45.71 $1.41 0.2 USD
NEW HOPE DAIRY  002946.SZ $18.68 2.6 USD
-6.46
$16.08B 2.24B USD $21.33M 2.97M USD $18.44 2.56 USD $19.75 2.75 USD $16.08B 2.24B USD 27.88 $0.67 0.09 USD
Chongqing Fuling Zhacai Group Co., Ltd.  002507.SZ $13.14 1.83 USD
-0.38
$15.16B 2.11B USD $7.77M 1.08M USD $13.12 1.82 USD $13.27 1.85 USD $15.16B 2.11B USD 19.04 $0.69 0.1 USD
Chacha Food Company, Limited  002557.SZ $23.42 3.26 USD
-0.17
$11.85B 1.65B USD $5.31M 737.8K USD $23.33 3.24 USD $23.62 3.28 USD $11.85B 1.65B USD 17.34 $1.35 0.19 USD
Three Squirrels Inc.  300783.SZ $27.89 3.88 USD
-3.36
$11.18B 1.56B USD $16.39M 2.28M USD $27.76 3.86 USD $28.98 4.03 USD $11.18B 1.56B USD 32.81 $0.85 0.12 USD
Xiamen Kingdomway Group Company  002626.SZ $18.12 2.52 USD
+0.17
$11.05B 1.54B USD $10.75M 1.5M USD $17.83 2.48 USD $18.54 2.58 USD $11.05B 1.54B USD 28.31 $0.64 0.09 USD
Sanquan Food Co., Ltd.  002216.SZ $11.65 1.62 USD
-1.27
$10.24B 1.42B USD $5.3M 736.51K USD $11.6 1.61 USD $11.83 1.64 USD $10.24B 1.42B USD 19.41 $0.6 0.08 USD
Zhejiang Huatong Meat Products Co., Ltd.  002840.SZ $10.71 1.49 USD
+0.09
$8.62B 1.2B USD $6.7M 931.53K USD $10.65 1.48 USD $10.81 1.5 USD $8.62B 1.2B USD 24.90 $0.43 0.06 USD
TECON BIOLOGY Co.LTD  002100.SZ $6.23 0.87 USD
+0.32
$8.51B 1.18B USD $18.75M 2.61M USD $6.19 0.86 USD $6.26 0.87 USD $8.51B 1.18B USD 12.21 $0.51 0.07 USD
Ligao Foods Co.,Ltd.  300973.SZ $50 6.95 USD
-7.94
$8.47B 1.18B USD $7.07M 982.54K USD $49.1 6.83 USD $54.41 7.57 USD $8.47B 1.18B USD 30.30 $1.65 0.23 USD
Jiajia Food Group Co.,Ltd  002650.SZ $7.13 0.99 USD
-5.06
$8.21B 1.14B USD $21.11M 2.94M USD $7.13 0.99 USD $7.59 1.06 USD $8.21B 1.14B USD 0 -$0.2 -0.02 USD
Shenzhen Cereals Holdings Co.,Ltd.  200019.SZ $3.27 0.42 USD
0
$8.47B 1.08B USD $75.6K 9.67K USD $3.27 0.42 USD $3.28 0.42 USD $8.47B 1.08B USD 9.90 $0.33 0.04 USD
Shenzhen Cereals Holdings Co.,Ltd.  000019.SZ $6.9 0.96 USD
+0.73
$7.75B 1.08B USD $8.43M 1.17M USD $6.83 0.95 USD $6.91 0.96 USD $7.75B 1.08B USD 22.25 $0.31 0.04 USD
Sirio Pharma Co., Ltd.  300791.SZ $23.62 3.28 USD
-2.19
$7.28B 1.01B USD $8.09M 1.13M USD $23.23 3.23 USD $24.26 3.37 USD $7.28B 1.01B USD 21.66 $1.09 0.15 USD
Tangrenshen Group Co., Ltd  002567.SZ $4.8 0.67 USD
+0.21
$6.88B 956.43M USD $17.65M 2.45M USD $4.78 0.66 USD $4.81 0.67 USD $6.88B 956.43M USD 14.54 $0.33 0.05 USD
Beingmate Co., Ltd.  002570.SZ $6.08 0.85 USD
-1.78
$6.57B 913.05M USD $91.37M 12.7M USD $6.05 0.84 USD $6.2 0.86 USD $6.57B 913.05M USD 50.66 $0.12 0.02 USD
JZSP  003000.SZ $14.55 2.02 USD
-3
$6.56B 912.2M USD $18.39M 2.56M USD $14.22 1.98 USD $15.14 2.11 USD $6.56B 912.2M USD 22.73 $0.64 0.09 USD
Shandong Longda Meishi Co., Ltd.  002726.SZ $6.01 0.84 USD
-0.17
$6.49B 901.8M USD $3.65M 507.45K USD $5.99 0.83 USD $6.04 0.84 USD $6.49B 901.8M USD 0 -$0.01 -0.001 USD
Yantai Shuangta Food Co., Ltd.  002481.SZ $5.16 0.72 USD
-0.39
$6.37B 885.14M USD $11.68M 1.62M USD $5.13 0.71 USD $5.2 0.72 USD $6.37B 885.14M USD 103.20 $0.05 0.006 USD
GANYUAN FOODS  002991.SZ $63.7 8.86 USD
-1.83
$5.94B 825.62M USD $1.36M 189.5K USD $63.16 8.78 USD $64.8 9.01 USD $5.94B 825.62M USD 17.12 $3.72 0.52 USD
Jiangxi Huangshanghuang Group Food Co., Ltd.  002695.SZ $10.04 1.4 USD
+0.2
$5.62B 780.98M USD $6.2M 862.3K USD $9.95 1.38 USD $10.14 1.41 USD $5.62B 780.98M USD 111.55 $0.09 0.01 USD
Shandong Oriental Ocean Sci-Tech Co., Ltd.  002086.SZ $2.74 0.38 USD
-0.72
$5.37B 746.32M USD $48.97M 6.81M USD $2.72 0.38 USD $2.82 0.39 USD $5.37B 746.32M USD 0 -$0.1 -0.01 USD
Shandong Xiantan Co., Ltd.  002746.SZ $6.04 0.84 USD
+0.67
$5.2B 722.7M USD $11.27M 1.57M USD $5.98 0.83 USD $6.07 0.84 USD $5.2B 722.7M USD 20.82 $0.29 0.04 USD
Nanfang Black Sesame Group Co.,Ltd.  000716.SZ $6.47 0.9 USD
-1.07
$4.88B 677.85M USD $21.95M 3.05M USD $6.46 0.9 USD $6.55 0.91 USD $4.88B 677.85M USD 64.70 $0.1 0.01 USD
SEAMILD FOODS  002956.SZ $21.71 3.02 USD
-5.07
$4.85B 673.9M USD $8.33M 1.16M USD $21.68 3.01 USD $23.12 3.21 USD $4.85B 673.9M USD 33.92 $0.64 0.09 USD
Haoxiangni Health Food Co.,Ltd.  002582.SZ $10.43 1.45 USD
-1.88
$4.71B 655.43M USD $21.59M 3M USD $10.38 1.44 USD $10.7 1.49 USD $4.71B 655.43M USD 0 -$0.1 -0.01 USD
Hainan Jingliang Holdings Co., Ltd.  200505.SZ $2.05 0.26 USD
-0.49
$4.89B 624.99M USD $71.27K 9.11K USD $2.03 0.26 USD $2.06 0.26 USD $4.89B 624.99M USD 68.33 $0.03 0.003 USD
Hainan Jingliang Holdings Co., Ltd.  000505.SZ $6.57 0.91 USD
+1.7
$4.47B 621.67M USD $16.65M 2.31M USD $6.42 0.89 USD $6.63 0.92 USD $4.47B 621.67M USD 219.00 $0.03 0.004 USD
Zhongjing Food Co., Ltd.  300908.SZ $29.74 4.14 USD
-1.59
$4.34B 603.73M USD $1.79M 249.39K USD $29.63 4.12 USD $30.5 4.24 USD $4.34B 603.73M USD 25.20 $1.18 0.16 USD
Petpal Pet Nutrition Technology Co., Ltd.  300673.SZ $16.81 2.34 USD
-4.76
$4.18B 581.59M USD $12.06M 1.68M USD $16.66 2.32 USD $17.63 2.45 USD $4.18B 581.59M USD 28.49 $0.59 0.08 USD
GUOLIAN AQUATIC PRODUCTS  300094.SZ $3.61 0.5 USD
-0.55
$4.07B 566.28M USD $37.46M 5.21M USD $3.58 0.5 USD $3.67 0.51 USD $4.07B 566.28M USD 0 -$0.67 -0.09 USD
Xiwang Foodstuffs Co.,Ltd.  000639.SZ $3.43 0.48 USD
+0.59
$3.7B 514.8M USD $104.22M 14.49M USD $3.36 0.47 USD $3.57 0.5 USD $3.7B 514.8M USD 0 -$0.45 -0.06 USD
Daodaoquan Grain and Oil Co.,Ltd.  002852.SZ $10.25 1.43 USD
+0.2
$3.53B 490.22M USD $13.57M 1.89M USD $10.18 1.42 USD $10.65 1.48 USD $3.53B 490.22M USD 17.37 $0.59 0.08 USD
Panda Dairy Corporation  300898.SZ $28.31 3.94 USD
-3.74
$3.51B 488.1M USD $6.4M 889.45K USD $28.28 3.93 USD $29.46 4.1 USD $3.51B 488.1M USD 39.31 $0.72 0.1 USD
Chen Ke Ming Food Manufacturing Co., Ltd.  002661.SZ $10.23 1.42 USD
-0.78
$3.41B 473.86M USD $5.17M 719.23K USD $10.19 1.42 USD $10.5 1.46 USD $3.41B 473.86M USD 17.94 $0.57 0.08 USD
Shanghai Hi-Road Food Technology Co., Ltd.  300915.SZ $25.4 3.53 USD
-2.64
$3.2B 444.43M USD $3.53M 491.2K USD $25.09 3.49 USD $26.47 3.68 USD $3.2B 444.43M USD 38.48 $0.66 0.09 USD
Shenzhen Kingsino Technology Co.,Ltd.  002548.SZ $3.9 0.54 USD
+1.04
$3.14B 436.58M USD $13.17M 1.83M USD $3.86 0.54 USD $3.9 0.54 USD $3.14B 436.58M USD 55.71 $0.07 0.009 USD
Royal Group Co.,Ltd.  002329.SZ $3.65 0.51 USD
-2.93
$3.04B 422.45M USD $35.57M 4.95M USD $3.64 0.51 USD $3.76 0.52 USD $3.04B 422.45M USD 0 -$0.81 -0.1 USD
Shandong Delisi Food Co., Ltd.  002330.SZ $4.61 0.64 USD
+0.66
$2.93B 407.23M USD $7.39M 1.03M USD $4.54 0.63 USD $4.61 0.64 USD $2.93B 407.23M USD 0 -$0.06 -0.008 USD
Zhengzhou Qianweiyangchu Food Co., Ltd.  001215.SZ $29.38 4.09 USD
+1.07
$2.85B 396.91M USD $2.65M 368.49K USD $28.7 3.99 USD $29.48 4.1 USD $2.85B 396.91M USD 39.70 $0.74 0.1 USD
Chalkis Health Industry Co., Ltd  000972.SZ $3.56 0.49 USD
-0.56
$2.75B 381.78M USD $4.71M 655.12K USD $3.54 0.49 USD $3.59 0.5 USD $2.75B 381.78M USD 0 -$0.32 -0.04 USD
Qingdao Foods Co., Ltd.  001219.SZ $14.05 1.95 USD
-0.92
$2.74B 380.91M USD $4.92M 683.76K USD $13.95 1.94 USD $14.24 1.98 USD $2.74B 380.91M USD 27.54 $0.51 0.07 USD
CNFC Overseas Fisheries Co.,Ltd  000798.SZ $7.33 1.02 USD
+0.69
$2.68B 372.88M USD $3.46M 481.15K USD $7.21 1 USD $7.33 1.02 USD $2.68B 372.88M USD 0 -$0.25 -0.03 USD
Guangdong Yantang Dairy Co., Ltd.  002732.SZ $16.97 2.36 USD
-1.05
$2.67B 371.28M USD $2.43M 337.18K USD $16.85 2.34 USD $17.17 2.39 USD $2.67B 371.28M USD 27.81 $0.61 0.08 USD
Guangdong Jialong Food Co., Ltd.  002495.SZ $2.74 0.38 USD
+1.86
$2.56B 356.45M USD $79.62M 11.07M USD $2.68 0.37 USD $2.88 0.4 USD $2.56B 356.45M USD 91.33 $0.03 0.004 USD
HaiXin Foods Co.,Ltd  002702.SZ $4.36 0.61 USD
+0.23
$2.42B 336.92M USD $14.95M 2.08M USD $4.3 0.6 USD $4.38 0.61 USD $2.42B 336.92M USD 0 -$0.08 -0.01 USD
ZUMING BEAN  003030.SZ $19.23 2.67 USD
-0.05
$2.4B 333.64M USD $2.39M 332.05K USD $19 2.64 USD $19.34 2.69 USD $2.4B 333.64M USD 0 -$0.33 -0.04 USD
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.  002820.SZ $11.08 1.54 USD
-0.36
$2.23B 309.46M USD $7.16M 994.94K USD $10.98 1.53 USD $11.27 1.57 USD $2.23B 309.46M USD 138.50 $0.08 0.01 USD
Baiyang Investment Group, Inc.  002696.SZ $6.04 0.84 USD
+1.34
$2.09B 290.88M USD $9.33M 1.3M USD $5.86 0.81 USD $6.05 0.84 USD $2.09B 290.88M USD 0 -$0.02 -0.002 USD
Joyvio Food Co., Ltd  300268.SZ $11.28 1.57 USD
+5.92
$1.96B 273.22M USD $3.91M 543.84K USD $10.51 1.46 USD $11.33 1.58 USD $1.96B 273.22M USD 0 -$5.84 -0.8 USD
ZHONGLU B  200992.SZ $2.15 0.27 USD
0
$572.05M 73.14M USD $50.4K 6.44K USD $2.13 0.27 USD $2.17 0.28 USD $572.05M 73.14M USD 13.43 $0.16 0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây