Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (56)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (56)
Shenzhen (56)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (29)
- Shenzhen (56)
Tiêu dùng phòng thủ (56)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (56)
Thức ăn đóng gói (56)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥28.77 4 USD |
-0.96
|
CN¥155.98B 21.69B USD | CN¥8.09M 1.13M USD | CN¥28.66 3.98 USD | CN¥29.08 4.04 USD | CN¥155.98B 21.69B USD | 40.52 | CN¥0.71 0.1 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.75 3.72 USD |
-2.01
|
CN¥92.68B 12.89B USD | CN¥11.65M 1.62M USD | CN¥26.67 3.71 USD | CN¥27.38 3.81 USD | CN¥92.68B 12.89B USD | 17.95 | CN¥1.49 0.21 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥55.40 7.7 USD |
+1.13
|
CN¥92.17B 12.82B USD | CN¥6.65M 924.06K USD | CN¥54.57 7.59 USD | CN¥55.66 7.74 USD | CN¥92.17B 12.82B USD | 18.40 | CN¥3.01 0.42 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥30.98 4.31 USD |
+2.86
|
CN¥43.51B 6.05B USD | CN¥14.48M 2.01M USD | CN¥29.74 4.14 USD | CN¥31.80 4.42 USD | CN¥43.51B 6.05B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥11.88 1.65 USD |
-1.82
|
CN¥20.10B 2.79B USD | CN¥17.33M 2.41M USD | CN¥11.83 1.64 USD | CN¥12.10 1.68 USD | CN¥20.10B 2.79B USD | 29.69 | CN¥0.40 0.06 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥68.71 9.55 USD |
-1.52
|
CN¥18.74B 2.61B USD | CN¥3.51M 488.68K USD | CN¥67.50 9.39 USD | CN¥69.93 9.72 USD | CN¥18.74B 2.61B USD | 24.62 | CN¥2.79 0.39 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥54.14 7.53 USD |
-2.43
|
CN¥16.48B 2.29B USD | CN¥2.87M 399.56K USD | CN¥54.01 7.51 USD | CN¥55.50 7.72 USD | CN¥16.48B 2.29B USD | 37.33 | CN¥1.45 0.2 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.01 1.81 USD |
-1.59
|
CN¥15.01B 2.09B USD | CN¥12.32M 1.71M USD | CN¥13.00 1.81 USD | CN¥13.20 1.84 USD | CN¥15.01B 2.09B USD | 18.85 | CN¥0.69 0.1 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥16.71 2.32 USD |
-2.51
|
CN¥14.38B 2B USD | CN¥5.65M 785.4K USD | CN¥16.65 2.32 USD | CN¥17.26 2.4 USD | CN¥14.38B 2B USD | 21.15 | CN¥0.79 0.11 USD | ||
| Xiamen Kingdomway Group Company 002626.SZ | CN¥18.48 2.57 USD |
-0.43
|
CN¥11.27B 1.57B USD | CN¥4.19M 582.01K USD | CN¥18.28 2.54 USD | CN¥18.61 2.59 USD | CN¥11.27B 1.57B USD | 23.39 | CN¥0.79 0.11 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥21.50 2.99 USD |
-2.49
|
CN¥10.88B 1.51B USD | CN¥4.04M 562.19K USD | CN¥21.49 2.99 USD | CN¥22.09 3.07 USD | CN¥10.88B 1.51B USD | 27.92 | CN¥0.77 0.11 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.50 1.6 USD |
-2.95
|
CN¥10.11B 1.41B USD | CN¥8.78M 1.22M USD | CN¥11.49 1.6 USD | CN¥11.88 1.65 USD | CN¥10.11B 1.41B USD | 18.54 | CN¥0.62 0.09 USD | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥6.92 0.96 USD |
-1.28
|
CN¥9.45B 1.31B USD | CN¥19.42M 2.7M USD | CN¥6.88 0.96 USD | CN¥7.01 0.97 USD | CN¥9.45B 1.31B USD | 20.96 | CN¥0.33 0.05 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥22.98 3.2 USD |
-3.08
|
CN¥9.23B 1.28B USD | CN¥8.62M 1.2M USD | CN¥22.93 3.19 USD | CN¥23.70 3.3 USD | CN¥9.23B 1.28B USD | 41.03 | CN¥0.56 0.08 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥7.03 0.98 USD |
-2.77
|
CN¥8.10B 1.13B USD | CN¥15.63M 2.17M USD | CN¥7.00 0.97 USD | CN¥7.22 1 USD | CN¥8.10B 1.13B USD | 25.10 | CN¥0.28 0.04 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.49 0.45 USD |
-0.29
|
HK$8.80B 1.12B USD | HK$36.77K 4.7K USD | HK$3.47 0.44 USD | HK$3.49 0.45 USD | HK$8.80B 1.12B USD | 11.25 | HK$0.31 0.04 USD | ||
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.02 0.98 USD |
-0.99
|
CN¥8.09B 1.12B USD | CN¥2.54M 352.57K USD | CN¥7.02 0.98 USD | CN¥7.12 0.99 USD | CN¥8.09B 1.12B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥9.41 1.31 USD |
-2.59
|
CN¥7.55B 1.05B USD | CN¥15.38M 2.14M USD | CN¥9.35 1.3 USD | CN¥9.61 1.34 USD | CN¥7.55B 1.05B USD | 72.38 | CN¥0.13 0.02 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥23.50 3.27 USD |
-0.84
|
CN¥7.22B 1B USD | CN¥1.23M 171.21K USD | CN¥23.37 3.25 USD | CN¥23.71 3.3 USD | CN¥7.22B 1B USD | 20.79 | CN¥1.13 0.16 USD | ||
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥5.57 0.77 USD |
-4.13
|
CN¥6.87B 955.46M USD | CN¥28.77M 4M USD | CN¥5.56 0.77 USD | CN¥5.82 0.81 USD | CN¥6.87B 955.46M USD | 92.83 | CN¥0.06 0.008 USD | ||
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥12.17 1.69 USD |
-2.56
|
CN¥6.81B 946.91M USD | CN¥4.76M 661.6K USD | CN¥12.12 1.69 USD | CN¥12.52 1.74 USD | CN¥6.81B 946.91M USD | 110.63 | CN¥0.11 0.02 USD | ||
| Beingmate Co., Ltd. 002570.SZ | CN¥6.13 0.85 USD |
+0.49
|
CN¥6.62B 920.56M USD | CN¥34.76M 4.83M USD | CN¥6.05 0.84 USD | CN¥6.25 0.87 USD | CN¥6.62B 920.56M USD | 47.15 | CN¥0.13 0.02 USD | ||
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.50 0.63 USD |
-1.75
|
CN¥6.45B 896.65M USD | CN¥24.93M 3.47M USD | CN¥4.50 0.63 USD | CN¥4.58 0.64 USD | CN¥6.45B 896.65M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥38.08 5.29 USD |
-2.43
|
CN¥6.45B 896.62M USD | CN¥1.98M 275.31K USD | CN¥37.93 5.27 USD | CN¥39.25 5.46 USD | CN¥6.45B 896.62M USD | 20.80 | CN¥1.83 0.25 USD | ||
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥60.34 8.39 USD |
+1.57
|
CN¥5.62B 782.07M USD | CN¥2.65M 368.81K USD | CN¥60.00 8.34 USD | CN¥64.70 9 USD | CN¥5.62B 782.07M USD | 21.47 | CN¥2.81 0.39 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥7.55 1.05 USD |
-4.31
|
CN¥5.49B 763.14M USD | CN¥40.87M 5.68M USD | CN¥7.54 1.05 USD | CN¥7.96 1.11 USD | CN¥5.49B 763.14M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥23.66 3.29 USD |
-3.15
|
CN¥5.28B 734.43M USD | CN¥5.36M 745.88K USD | CN¥23.47 3.26 USD | CN¥24.60 3.42 USD | CN¥5.28B 734.43M USD | 33.79 | CN¥0.70 0.1 USD | ||
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥11.53 1.6 USD |
-2.04
|
CN¥5.20B 722.86M USD | CN¥4.90M 681.75K USD | CN¥11.50 1.6 USD | CN¥11.79 1.64 USD | CN¥5.20B 722.86M USD | 20.58 | CN¥0.56 0.08 USD | ||
| Shandong Xiantan Group Co., Ltd. 002746.SZ | CN¥6.03 0.84 USD |
-1.47
|
CN¥5.19B 721.5M USD | CN¥12.88M 1.79M USD | CN¥6.03 0.84 USD | CN¥6.13 0.85 USD | CN¥5.19B 721.5M USD | 18.27 | CN¥0.33 0.05 USD | ||
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.55 0.35 USD |
-3.04
|
CN¥5.00B 694.57M USD | CN¥92.93M 12.92M USD | CN¥2.55 0.35 USD | CN¥2.65 0.37 USD | CN¥5.00B 694.57M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.85 0.81 USD |
+1.21
|
CN¥4.84B 673.64M USD | CN¥72.72M 10.11M USD | CN¥5.62 0.78 USD | CN¥6.02 0.84 USD | CN¥4.84B 673.64M USD | 0 | -CN¥0.11 -0.01 USD | ||
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥8.68 1.21 USD |
-9.96
|
CN¥4.82B 670.74M USD | CN¥214.23M 29.79M USD | CN¥8.68 1.21 USD | CN¥10.50 1.46 USD | CN¥4.82B 670.74M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥4.30 0.6 USD |
-4.02
|
CN¥4.64B 645.22M USD | CN¥29.03M 4.04M USD | CN¥4.29 0.6 USD | CN¥4.47 0.62 USD | CN¥4.64B 645.22M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.10 0.85 USD |
-3.33
|
CN¥4.59B 638.57M USD | CN¥21.65M 3.01M USD | CN¥6.08 0.85 USD | CN¥6.35 0.88 USD | CN¥4.59B 638.57M USD | 101.66 | CN¥0.06 0.008 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.18 0.28 USD |
+0.46
|
HK$4.90B 626.78M USD | HK$20.00K 2.56K USD | HK$2.16 0.28 USD | HK$2.19 0.28 USD | HK$4.90B 626.78M USD | 0 | -HK$0.08 -0.01 USD | ||
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥9.98 1.39 USD |
-3.48
|
CN¥4.47B 621.26M USD | CN¥11.79M 1.64M USD | CN¥9.95 1.38 USD | CN¥10.35 1.44 USD | CN¥4.47B 621.26M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥17.71 2.46 USD |
-0.62
|
CN¥4.41B 612.73M USD | CN¥2.98M 413.72K USD | CN¥17.68 2.46 USD | CN¥17.96 2.5 USD | CN¥4.41B 612.73M USD | 34.72 | CN¥0.51 0.07 USD | ||
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥3.90 0.54 USD |
-7.58
|
CN¥4.40B 611.77M USD | CN¥193.62M 26.92M USD | CN¥3.90 0.54 USD | CN¥4.20 0.58 USD | CN¥4.40B 611.77M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥28.45 3.96 USD |
-3.85
|
CN¥4.15B 577.54M USD | CN¥2.33M 323.89K USD | CN¥28.45 3.96 USD | CN¥29.58 4.11 USD | CN¥4.15B 577.54M USD | 23.13 | CN¥1.23 0.17 USD | ||
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥11.23 1.56 USD |
-10.02
|
CN¥4.11B 571.27M USD | CN¥55.58M 7.73M USD | CN¥11.23 1.56 USD | CN¥12.45 1.73 USD | CN¥4.11B 571.27M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥3.42 0.48 USD |
-4.74
|
CN¥3.69B 513.3M USD | CN¥89.27M 12.41M USD | CN¥3.39 0.47 USD | CN¥3.68 0.51 USD | CN¥3.69B 513.3M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥10.60 1.47 USD |
-1.85
|
CN¥3.65B 506.96M USD | CN¥5.99M 832.96K USD | CN¥10.59 1.47 USD | CN¥10.85 1.51 USD | CN¥3.65B 506.96M USD | 12.92 | CN¥0.82 0.11 USD | ||
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥35.91 4.99 USD |
-3.39
|
CN¥3.49B 485.13M USD | CN¥4.01M 557.65K USD | CN¥35.87 4.99 USD | CN¥37.38 5.2 USD | CN¥3.49B 485.13M USD | 61.91 | CN¥0.58 0.08 USD | ||
| Panda Dairy Corporation 300898.SZ | CN¥26.86 3.73 USD |
-6.15
|
CN¥3.33B 463.1M USD | CN¥8.40M 1.17M USD | CN¥26.85 3.73 USD | CN¥28.55 3.97 USD | CN¥3.33B 463.1M USD | 34.43 | CN¥0.78 0.11 USD | ||
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥5.20 0.72 USD |
-3.35
|
CN¥3.30B 459.35M USD | CN¥13.79M 1.92M USD | CN¥5.18 0.72 USD | CN¥5.40 0.75 USD | CN¥3.30B 459.35M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥25.40 3.53 USD |
-6.51
|
CN¥3.20B 444.43M USD | CN¥3.86M 537.26K USD | CN¥25.40 3.53 USD | CN¥26.99 3.75 USD | CN¥3.20B 444.43M USD | 317.50 | CN¥0.08 0.01 USD | ||
| Royal Group Co.,Ltd. 002329.SZ | CN¥3.83 0.53 USD |
-2.05
|
CN¥3.19B 443.29M USD | CN¥27.74M 3.86M USD | CN¥3.80 0.53 USD | CN¥3.93 0.55 USD | CN¥3.19B 443.29M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥3.84 0.53 USD |
-1.79
|
CN¥2.96B 411.81M USD | CN¥6.80M 945.79K USD | CN¥3.83 0.53 USD | CN¥3.92 0.55 USD | CN¥2.96B 411.81M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥14.73 2.05 USD |
-3.16
|
CN¥2.87B 399.35M USD | CN¥4.03M 560.73K USD | CN¥14.72 2.05 USD | CN¥15.25 2.12 USD | CN¥2.87B 399.35M USD | 27.27 | CN¥0.54 0.08 USD | ||
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | CN¥17.60 2.45 USD |
-5.07
|
CN¥2.77B 385.06M USD | CN¥11.86M 1.65M USD | CN¥17.48 2.43 USD | CN¥18.48 2.57 USD | CN¥2.77B 385.06M USD | 37.44 | CN¥0.47 0.07 USD | ||
| Zuming Bean Products Corp. 003030.SZ | CN¥22.05 3.07 USD |
-2.22
|
CN¥2.75B 382.56M USD | CN¥3.30M 459.11K USD | CN¥21.85 3.04 USD | CN¥22.91 3.19 USD | CN¥2.75B 382.56M USD | 137.81 | CN¥0.16 0.02 USD | ||
| Guangdong Jialong Food Co., Ltd. 002495.SZ | CN¥2.87 0.4 USD |
-4.01
|
CN¥2.69B 373.37M USD | CN¥75.90M 10.55M USD | CN¥2.87 0.4 USD | CN¥3.12 0.43 USD | CN¥2.69B 373.37M USD | 143.50 | CN¥0.02 0.002 USD | ||
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥12.87 1.79 USD |
-5.09
|
CN¥2.59B 359.45M USD | CN¥13.72M 1.91M USD | CN¥12.87 1.79 USD | CN¥13.60 1.89 USD | CN¥2.59B 359.45M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Joyvio Food Co., Ltd 300268.SZ | CN¥13.88 1.93 USD |
-1.98
|
CN¥2.42B 336.19M USD | CN¥2.25M 313.26K USD | CN¥13.82 1.92 USD | CN¥14.34 1.99 USD | CN¥2.42B 336.19M USD | 0 | -CN¥3.99 -0.5 USD | ||
| Baiyang Investment Group, Inc. 002696.SZ | CN¥6.92 0.96 USD |
-2.67
|
CN¥2.40B 333.26M USD | CN¥11.99M 1.67M USD | CN¥6.90 0.96 USD | CN¥7.20 1 USD | CN¥2.40B 333.26M USD | 46.13 | CN¥0.15 0.02 USD | ||
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | HK$2.42 0.31 USD |
0
|
HK$643.89M 82.33M USD | HK$43.20K 5.52K USD | HK$2.35 0.3 USD | HK$2.42 0.31 USD | HK$643.89M 82.33M USD | 17.28 | HK$0.14 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}