Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (57)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (57)
Shenzhen (57)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (33)
- Shenzhen (57)
Tiêu dùng phòng thủ (57)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (57)
Thức ăn đóng gói (57)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (3)
- Thức uống - Nhà máy rượu (6)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (35)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (57)
- Dịch vụ giáo dục & đào tạo (8)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥33.47 4.65 USD |
-0.65
|
CN¥181.46B 25.23B USD | CN¥17.46M 2.43M USD | CN¥33.10 4.6 USD | CN¥33.78 4.7 USD | CN¥181.46B 25.23B USD | 47.14 | CN¥0.71 0.1 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥58.82 8.18 USD |
-0.84
|
CN¥97.86B 13.61B USD | CN¥4.57M 635.09K USD | CN¥58.19 8.09 USD | CN¥59.44 8.26 USD | CN¥97.86B 13.61B USD | 19.54 | CN¥3.01 0.42 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.92 3.74 USD |
+0.45
|
CN¥93.27B 12.97B USD | CN¥11.51M 1.6M USD | CN¥26.31 3.66 USD | CN¥26.98 3.75 USD | CN¥93.27B 12.97B USD | 18.18 | CN¥1.48 0.21 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥34.34 4.77 USD |
+8.57
|
CN¥48.23B 6.71B USD | CN¥25.61M 3.56M USD | CN¥31.58 4.39 USD | CN¥35.41 4.92 USD | CN¥48.23B 6.71B USD | 0 | -CN¥0.08 -0.01 USD | |
| Byhealth Co., Ltd 300146.SZ | CN¥13.05 1.81 USD |
+1.08
|
CN¥22.08B 3.07B USD | CN¥25.31M 3.52M USD | CN¥12.70 1.77 USD | CN¥13.08 1.82 USD | CN¥22.08B 3.07B USD | 32.62 | CN¥0.40 0.06 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥79.11 11 USD |
+0.33
|
CN¥21.58B 3B USD | CN¥4.98M 691.83K USD | CN¥77.12 10.72 USD | CN¥80.06 11.13 USD | CN¥21.58B 3B USD | 28.35 | CN¥2.79 0.39 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥58.96 8.2 USD |
-0.51
|
CN¥17.95B 2.5B USD | CN¥4.36M 605.71K USD | CN¥57.66 8.02 USD | CN¥59.40 8.26 USD | CN¥17.95B 2.5B USD | 40.38 | CN¥1.46 0.2 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.63 1.9 USD |
+0.15
|
CN¥15.73B 2.19B USD | CN¥14.63M 2.03M USD | CN¥13.48 1.87 USD | CN¥13.65 1.9 USD | CN¥15.73B 2.19B USD | 19.75 | CN¥0.69 0.1 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥18.13 2.52 USD |
+0.44
|
CN¥15.60B 2.17B USD | CN¥9.55M 1.33M USD | CN¥17.39 2.42 USD | CN¥18.25 2.54 USD | CN¥15.60B 2.17B USD | 22.94 | CN¥0.79 0.11 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | CN¥21.20 2.95 USD |
+0.05
|
CN¥12.93B 1.8B USD | CN¥15.90M 2.21M USD | CN¥20.91 2.91 USD | CN¥21.52 2.99 USD | CN¥12.93B 1.8B USD | 26.83 | CN¥0.79 0.11 USD | |
| Chacha Food Company, Limited 002557.SZ | CN¥23.06 3.21 USD |
+0.26
|
CN¥11.67B 1.62B USD | CN¥8.84M 1.23M USD | CN¥22.87 3.18 USD | CN¥23.29 3.24 USD | CN¥11.67B 1.62B USD | 29.56 | CN¥0.78 0.11 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | CN¥12.04 1.67 USD |
+0.67
|
CN¥10.59B 1.47B USD | CN¥9.67M 1.34M USD | CN¥11.81 1.64 USD | CN¥12.08 1.68 USD | CN¥10.59B 1.47B USD | 19.41 | CN¥0.62 0.09 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥7.69 1.07 USD |
+1.05
|
CN¥10.50B 1.46B USD | CN¥28.79M 4M USD | CN¥7.54 1.05 USD | CN¥7.74 1.08 USD | CN¥10.50B 1.46B USD | 23.30 | CN¥0.33 0.05 USD | |
| Three Squirrels Inc. 300783.SZ | CN¥24.67 3.43 USD |
+0.61
|
CN¥9.91B 1.38B USD | CN¥10.99M 1.53M USD | CN¥24.26 3.37 USD | CN¥24.86 3.46 USD | CN¥9.91B 1.38B USD | 44.05 | CN¥0.56 0.08 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥11.23 1.56 USD |
+0.81
|
CN¥9.04B 1.26B USD | CN¥10.65M 1.48M USD | CN¥11.03 1.53 USD | CN¥11.24 1.56 USD | CN¥9.04B 1.26B USD | 86.38 | CN¥0.13 0.02 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.59 1.06 USD |
-1.3
|
CN¥8.74B 1.22B USD | CN¥8.24M 1.15M USD | CN¥7.53 1.05 USD | CN¥7.73 1.07 USD | CN¥8.74B 1.22B USD | 0 | -CN¥0.17 -0.02 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.50 0.45 USD |
-0.28
|
HK$8.93B 1.14B USD | HK$42.74K 5.46K USD | HK$3.48 0.44 USD | HK$3.50 0.45 USD | HK$8.93B 1.14B USD | 11.29 | HK$0.31 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥7.28 1.01 USD |
-0.27
|
CN¥8.18B 1.14B USD | CN¥18.64M 2.59M USD | CN¥7.19 1 USD | CN¥7.31 1.02 USD | CN¥8.18B 1.14B USD | 26.00 | CN¥0.28 0.04 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥25.31 3.52 USD |
+0.32
|
CN¥7.78B 1.08B USD | CN¥3.62M 503.55K USD | CN¥24.82 3.45 USD | CN¥25.45 3.54 USD | CN¥7.78B 1.08B USD | 22.39 | CN¥1.13 0.16 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥44.94 6.25 USD |
+0.72
|
CN¥7.61B 1.06B USD | CN¥3.48M 484.11K USD | CN¥43.65 6.07 USD | CN¥45.50 6.33 USD | CN¥7.61B 1.06B USD | 24.55 | CN¥1.83 0.25 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥6.01 0.84 USD |
+0.17
|
CN¥7.41B 1.03B USD | CN¥26.47M 3.68M USD | CN¥5.90 0.82 USD | CN¥6.02 0.84 USD | CN¥7.41B 1.03B USD | 100.16 | CN¥0.06 0.008 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥12.98 1.8 USD |
-0.15
|
CN¥7.26B 1.01B USD | CN¥8.35M 1.16M USD | CN¥12.75 1.77 USD | CN¥13.06 1.82 USD | CN¥7.26B 1.01B USD | 118.00 | CN¥0.11 0.02 USD | |
| Beingmate Co., Ltd. 002570.SZ | CN¥6.62 0.92 USD |
+0.3
|
CN¥7.15B 994.14M USD | CN¥70.60M 9.82M USD | CN¥6.50 0.9 USD | CN¥6.65 0.92 USD | CN¥7.15B 994.14M USD | 50.92 | CN¥0.13 0.02 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.87 0.68 USD |
+0.62
|
CN¥6.98B 970.38M USD | CN¥27.64M 3.84M USD | CN¥4.83 0.67 USD | CN¥4.88 0.68 USD | CN¥6.98B 970.38M USD | 0 | -CN¥0.19 -0.02 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥62.01 8.62 USD |
+0.62
|
CN¥5.78B 803.71M USD | CN¥2.09M 289.95K USD | CN¥60.28 8.38 USD | CN¥62.20 8.65 USD | CN¥5.78B 803.71M USD | 22.06 | CN¥2.81 0.39 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | CN¥6.65 0.92 USD |
+0.91
|
CN¥5.72B 795.69M USD | CN¥15.98M 2.22M USD | CN¥6.52 0.91 USD | CN¥6.68 0.93 USD | CN¥5.72B 795.69M USD | 20.15 | CN¥0.33 0.05 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥12.33 1.71 USD |
+0.24
|
CN¥5.56B 773.02M USD | CN¥5.76M 800.3K USD | CN¥12.17 1.69 USD | CN¥12.35 1.72 USD | CN¥5.56B 773.02M USD | 22.01 | CN¥0.56 0.08 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥24.80 3.45 USD |
+3.16
|
CN¥5.54B 769.82M USD | CN¥5.46M 758.74K USD | CN¥23.51 3.27 USD | CN¥25.20 3.5 USD | CN¥5.54B 769.82M USD | 35.42 | CN¥0.70 0.1 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥4.98 0.69 USD |
+0.81
|
CN¥5.37B 747.25M USD | CN¥18.42M 2.56M USD | CN¥4.90 0.68 USD | CN¥4.99 0.69 USD | CN¥5.37B 747.25M USD | 0 | -CN¥0.22 -0.03 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.66 0.37 USD |
+0.76
|
CN¥5.21B 724.53M USD | CN¥38.08M 5.29M USD | CN¥2.62 0.36 USD | CN¥2.67 0.37 USD | CN¥5.21B 724.53M USD | 0 | -CN¥0.11 -0.01 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.64 0.92 USD |
0
|
CN¥5.00B 695.66M USD | CN¥41.02M 5.7M USD | CN¥6.48 0.9 USD | CN¥6.68 0.93 USD | CN¥5.00B 695.66M USD | 110.66 | CN¥0.06 0.008 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.15 0.27 USD |
0
|
HK$5.28B 674.79M USD | HK$89.00K 11.38K USD | HK$2.13 0.27 USD | HK$2.16 0.28 USD | HK$5.28B 674.79M USD | 0 | -HK$0.08 -0.01 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥7.12 0.99 USD |
+0.14
|
CN¥4.84B 673.17M USD | CN¥10.64M 1.48M USD | CN¥7.03 0.98 USD | CN¥7.13 0.99 USD | CN¥4.84B 673.17M USD | 0 | -CN¥0.07 -0.009 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥10.62 1.48 USD |
+0.38
|
CN¥4.75B 661.1M USD | CN¥12.19M 1.69M USD | CN¥10.37 1.44 USD | CN¥10.64 1.48 USD | CN¥4.75B 661.1M USD | 0 | -CN¥0.02 -0.002 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.60 0.78 USD |
-1.58
|
CN¥4.64B 644.85M USD | CN¥41.24M 5.73M USD | CN¥5.55 0.77 USD | CN¥5.71 0.79 USD | CN¥4.64B 644.85M USD | 0 | -CN¥0.11 -0.01 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥31.11 4.33 USD |
+0.1
|
CN¥4.54B 631.54M USD | CN¥2.00M 278.14K USD | CN¥30.63 4.26 USD | CN¥31.22 4.34 USD | CN¥4.54B 631.54M USD | 25.29 | CN¥1.23 0.17 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥17.95 2.5 USD |
+1.07
|
CN¥4.47B 621.04M USD | CN¥5.83M 811.22K USD | CN¥17.43 2.42 USD | CN¥18.00 2.5 USD | CN¥4.47B 621.04M USD | 35.19 | CN¥0.51 0.07 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥3.75 0.52 USD |
+1.35
|
CN¥4.23B 588.24M USD | CN¥38.19M 5.31M USD | CN¥3.65 0.51 USD | CN¥3.75 0.52 USD | CN¥4.23B 588.24M USD | 0 | -CN¥1.31 -0.1 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥40.90 5.69 USD |
-1.4
|
CN¥3.97B 552.54M USD | CN¥1.44M 200.16K USD | CN¥40.56 5.64 USD | CN¥41.90 5.83 USD | CN¥3.97B 552.54M USD | 70.51 | CN¥0.58 0.08 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥3.53 0.49 USD |
+1.73
|
CN¥3.81B 529.81M USD | CN¥35.89M 4.99M USD | CN¥3.42 0.48 USD | CN¥3.54 0.49 USD | CN¥3.81B 529.81M USD | 0 | -CN¥0.47 -0.06 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥11.00 1.53 USD |
-0.09
|
CN¥3.78B 526.09M USD | CN¥5.17M 718.3K USD | CN¥10.85 1.51 USD | CN¥11.02 1.53 USD | CN¥3.78B 526.09M USD | 13.41 | CN¥0.82 0.11 USD | |
| Panda Dairy Corporation 300898.SZ | CN¥29.00 4.03 USD |
+2.22
|
CN¥3.60B 500M USD | CN¥8.94M 1.24M USD | CN¥28.12 3.91 USD | CN¥29.08 4.04 USD | CN¥3.60B 500M USD | 37.66 | CN¥0.77 0.11 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥5.40 0.75 USD |
+1.5
|
CN¥3.43B 477.02M USD | CN¥16.55M 2.3M USD | CN¥5.26 0.73 USD | CN¥5.41 0.75 USD | CN¥3.43B 477.02M USD | 0 | -CN¥0.05 -0.006 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥26.40 3.67 USD |
+1.66
|
CN¥3.32B 461.92M USD | CN¥1.48M 205.52K USD | CN¥25.65 3.57 USD | CN¥26.48 3.68 USD | CN¥3.32B 461.92M USD | 330.00 | CN¥0.08 0.01 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥5.91 0.82 USD |
+10.06
|
CN¥3.28B 456.69M USD | CN¥63.87M 8.88M USD | CN¥5.25 0.73 USD | CN¥5.91 0.82 USD | CN¥3.28B 456.69M USD | 0 | -CN¥0.07 -0.009 USD | |
| Royal Group Co.,Ltd. 002329.SZ | CN¥3.92 0.55 USD |
+0.77
|
CN¥3.26B 453.7M USD | CN¥31.70M 4.41M USD | CN¥3.83 0.53 USD | CN¥3.92 0.55 USD | CN¥3.26B 453.7M USD | 0 | -CN¥0.85 -0.1 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥4.15 0.58 USD |
+5.06
|
CN¥3.20B 445.05M USD | CN¥23.52M 3.27M USD | CN¥4.06 0.56 USD | CN¥4.15 0.58 USD | CN¥3.20B 445.05M USD | 0 | -CN¥0.43 -0.05 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥8.52 1.18 USD |
+0.59
|
CN¥3.12B 433.41M USD | CN¥5.49M 763.49K USD | CN¥8.39 1.17 USD | CN¥8.55 1.19 USD | CN¥3.12B 433.41M USD | 0 | -CN¥0.18 -0.02 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥15.15 2.11 USD |
+0.13
|
CN¥2.95B 410.73M USD | CN¥3.99M 555.08K USD | CN¥14.85 2.06 USD | CN¥15.17 2.11 USD | CN¥2.95B 410.73M USD | 28.05 | CN¥0.54 0.08 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥14.38 2 USD |
+0.56
|
CN¥2.89B 401.62M USD | CN¥25.75M 3.58M USD | CN¥13.90 1.93 USD | CN¥14.45 2.01 USD | CN¥2.89B 401.62M USD | 0 | -CN¥0.03 -0.004 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | CN¥18.15 2.52 USD |
+0.28
|
CN¥2.86B 397.09M USD | CN¥2.93M 408.01K USD | CN¥17.81 2.48 USD | CN¥18.20 2.53 USD | CN¥2.86B 397.09M USD | 38.61 | CN¥0.47 0.07 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | CN¥2.93 0.41 USD |
+0.69
|
CN¥2.74B 381.17M USD | CN¥21.87M 3.04M USD | CN¥2.87 0.4 USD | CN¥2.94 0.41 USD | CN¥2.74B 381.17M USD | 146.50 | CN¥0.02 0.002 USD | |
| Zuming Bean Products Corp. 003030.SZ | CN¥21.78 3.03 USD |
-0.32
|
CN¥2.72B 377.88M USD | CN¥2.56M 355.26K USD | CN¥21.28 2.96 USD | CN¥21.97 3.05 USD | CN¥2.72B 377.88M USD | 136.12 | CN¥0.16 0.02 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | CN¥7.18 1 USD |
-0.14
|
CN¥2.49B 345.78M USD | CN¥7.68M 1.07M USD | CN¥7.06 0.98 USD | CN¥7.19 1 USD | CN¥2.49B 345.78M USD | 47.86 | CN¥0.15 0.02 USD | |
| Joyvio Food Co., Ltd 300268.SZ | CN¥12.20 1.7 USD |
+4.99
|
CN¥2.13B 295.5M USD | CN¥2.55M 354.14K USD | CN¥11.60 1.61 USD | CN¥12.31 1.71 USD | CN¥2.13B 295.5M USD | 0 | -CN¥3.99 -0.5 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | HK$2.43 0.31 USD |
-0.41
|
HK$646.55M 82.67M USD | HK$67.00K 8.57K USD | HK$2.40 0.31 USD | HK$2.44 0.31 USD | HK$646.55M 82.67M USD | 17.35 | HK$0.14 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}