$3.55T
Tổng vốn hoá thị trường
$180.77B
Tổng khối lượng
BTC 57.61%     ETH 11.69%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ CN¥33.47 4.65 USD
-0.65
CN¥181.46B 25.23B USD CN¥17.46M 2.43M USD CN¥33.10 4.6 USD CN¥33.78 4.7 USD CN¥181.46B 25.23B USD 47.14 CN¥0.71 0.1 USD
Guangdong Haid Group Co., Limited  002311.SZ CN¥58.82 8.18 USD
-0.84
CN¥97.86B 13.61B USD CN¥4.57M 635.09K USD CN¥58.19 8.09 USD CN¥59.44 8.26 USD CN¥97.86B 13.61B USD 19.54 CN¥3.01 0.42 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ CN¥26.92 3.74 USD
+0.45
CN¥93.27B 12.97B USD CN¥11.51M 1.6M USD CN¥26.31 3.66 USD CN¥26.98 3.75 USD CN¥93.27B 12.97B USD 18.18 CN¥1.48 0.21 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ CN¥34.34 4.77 USD
+8.57
CN¥48.23B 6.71B USD CN¥25.61M 3.56M USD CN¥31.58 4.39 USD CN¥35.41 4.92 USD CN¥48.23B 6.71B USD 0 -CN¥0.08 -0.01 USD
Byhealth Co., Ltd  300146.SZ CN¥13.05 1.81 USD
+1.08
CN¥22.08B 3.07B USD CN¥25.31M 3.52M USD CN¥12.70 1.77 USD CN¥13.08 1.82 USD CN¥22.08B 3.07B USD 32.62 CN¥0.40 0.06 USD
YanKer shop Food Co.,Ltd  002847.SZ CN¥79.11 11 USD
+0.33
CN¥21.58B 3B USD CN¥4.98M 691.83K USD CN¥77.12 10.72 USD CN¥80.06 11.13 USD CN¥21.58B 3B USD 28.35 CN¥2.79 0.39 USD
Yantai China Pet Foods Co., Ltd.  002891.SZ CN¥58.96 8.2 USD
-0.51
CN¥17.95B 2.5B USD CN¥4.36M 605.71K USD CN¥57.66 8.02 USD CN¥59.40 8.26 USD CN¥17.95B 2.5B USD 40.38 CN¥1.46 0.2 USD
Chongqing Fuling Zhacai Group Co., Ltd.  002507.SZ CN¥13.63 1.9 USD
+0.15
CN¥15.73B 2.19B USD CN¥14.63M 2.03M USD CN¥13.48 1.87 USD CN¥13.65 1.9 USD CN¥15.73B 2.19B USD 19.75 CN¥0.69 0.1 USD
New Hope Dairy Co., Ltd.  002946.SZ CN¥18.13 2.52 USD
+0.44
CN¥15.60B 2.17B USD CN¥9.55M 1.33M USD CN¥17.39 2.42 USD CN¥18.25 2.54 USD CN¥15.60B 2.17B USD 22.94 CN¥0.79 0.11 USD
Xiamen Kingdomway Group Company  002626.SZ CN¥21.20 2.95 USD
+0.05
CN¥12.93B 1.8B USD CN¥15.90M 2.21M USD CN¥20.91 2.91 USD CN¥21.52 2.99 USD CN¥12.93B 1.8B USD 26.83 CN¥0.79 0.11 USD
Chacha Food Company, Limited  002557.SZ CN¥23.06 3.21 USD
+0.26
CN¥11.67B 1.62B USD CN¥8.84M 1.23M USD CN¥22.87 3.18 USD CN¥23.29 3.24 USD CN¥11.67B 1.62B USD 29.56 CN¥0.78 0.11 USD
Sanquan Food Co., Ltd.  002216.SZ CN¥12.04 1.67 USD
+0.67
CN¥10.59B 1.47B USD CN¥9.67M 1.34M USD CN¥11.81 1.64 USD CN¥12.08 1.68 USD CN¥10.59B 1.47B USD 19.41 CN¥0.62 0.09 USD
TECON BIOLOGY Co.LTD  002100.SZ CN¥7.69 1.07 USD
+1.05
CN¥10.50B 1.46B USD CN¥28.79M 4M USD CN¥7.54 1.05 USD CN¥7.74 1.08 USD CN¥10.50B 1.46B USD 23.30 CN¥0.33 0.05 USD
Three Squirrels Inc.  300783.SZ CN¥24.67 3.43 USD
+0.61
CN¥9.91B 1.38B USD CN¥10.99M 1.53M USD CN¥24.26 3.37 USD CN¥24.86 3.46 USD CN¥9.91B 1.38B USD 44.05 CN¥0.56 0.08 USD
Zhejiang Huatong Meat Products Co., Ltd.  002840.SZ CN¥11.23 1.56 USD
+0.81
CN¥9.04B 1.26B USD CN¥10.65M 1.48M USD CN¥11.03 1.53 USD CN¥11.24 1.56 USD CN¥9.04B 1.26B USD 86.38 CN¥0.13 0.02 USD
Jiajia Food Group Co.,Ltd  002650.SZ CN¥7.59 1.06 USD
-1.3
CN¥8.74B 1.22B USD CN¥8.24M 1.15M USD CN¥7.53 1.05 USD CN¥7.73 1.07 USD CN¥8.74B 1.22B USD 0 -CN¥0.17 -0.02 USD
Shenzhen Cereals Holdings Co.,Ltd.  200019.SZ HK$3.50 0.45 USD
-0.28
HK$8.93B 1.14B USD HK$42.74K 5.46K USD HK$3.48 0.44 USD HK$3.50 0.45 USD HK$8.93B 1.14B USD 11.29 HK$0.31 0.04 USD
Shenzhen Cereals Holdings Co.,Ltd.  000019.SZ CN¥7.28 1.01 USD
-0.27
CN¥8.18B 1.14B USD CN¥18.64M 2.59M USD CN¥7.19 1 USD CN¥7.31 1.02 USD CN¥8.18B 1.14B USD 26.00 CN¥0.28 0.04 USD
Sirio Pharma Co., Ltd.  300791.SZ CN¥25.31 3.52 USD
+0.32
CN¥7.78B 1.08B USD CN¥3.62M 503.55K USD CN¥24.82 3.45 USD CN¥25.45 3.54 USD CN¥7.78B 1.08B USD 22.39 CN¥1.13 0.16 USD
Ligao Foods Co.,Ltd.  300973.SZ CN¥44.94 6.25 USD
+0.72
CN¥7.61B 1.06B USD CN¥3.48M 484.11K USD CN¥43.65 6.07 USD CN¥45.50 6.33 USD CN¥7.61B 1.06B USD 24.55 CN¥1.83 0.25 USD
Yantai Shuangta Food Co., Ltd.  002481.SZ CN¥6.01 0.84 USD
+0.17
CN¥7.41B 1.03B USD CN¥26.47M 3.68M USD CN¥5.90 0.82 USD CN¥6.02 0.84 USD CN¥7.41B 1.03B USD 100.16 CN¥0.06 0.008 USD
Jiangxi Huangshanghuang Group Food Co., Ltd.  002695.SZ CN¥12.98 1.8 USD
-0.15
CN¥7.26B 1.01B USD CN¥8.35M 1.16M USD CN¥12.75 1.77 USD CN¥13.06 1.82 USD CN¥7.26B 1.01B USD 118.00 CN¥0.11 0.02 USD
Beingmate Co., Ltd.  002570.SZ CN¥6.62 0.92 USD
+0.3
CN¥7.15B 994.14M USD CN¥70.60M 9.82M USD CN¥6.50 0.9 USD CN¥6.65 0.92 USD CN¥7.15B 994.14M USD 50.92 CN¥0.13 0.02 USD
Tangrenshen Group Co., Ltd  002567.SZ CN¥4.87 0.68 USD
+0.62
CN¥6.98B 970.38M USD CN¥27.64M 3.84M USD CN¥4.83 0.67 USD CN¥4.88 0.68 USD CN¥6.98B 970.38M USD 0 -CN¥0.19 -0.02 USD
Ganyuan Foods Co., Ltd.  002991.SZ CN¥62.01 8.62 USD
+0.62
CN¥5.78B 803.71M USD CN¥2.09M 289.95K USD CN¥60.28 8.38 USD CN¥62.20 8.65 USD CN¥5.78B 803.71M USD 22.06 CN¥2.81 0.39 USD
Shandong Xiantan Co., Ltd.  002746.SZ CN¥6.65 0.92 USD
+0.91
CN¥5.72B 795.69M USD CN¥15.98M 2.22M USD CN¥6.52 0.91 USD CN¥6.68 0.93 USD CN¥5.72B 795.69M USD 20.15 CN¥0.33 0.05 USD
Jinzai Food Group Co.,Ltd.  003000.SZ CN¥12.33 1.71 USD
+0.24
CN¥5.56B 773.02M USD CN¥5.76M 800.3K USD CN¥12.17 1.69 USD CN¥12.35 1.72 USD CN¥5.56B 773.02M USD 22.01 CN¥0.56 0.08 USD
Guilin Seamild Foods Co., Ltd  002956.SZ CN¥24.80 3.45 USD
+3.16
CN¥5.54B 769.82M USD CN¥5.46M 758.74K USD CN¥23.51 3.27 USD CN¥25.20 3.5 USD CN¥5.54B 769.82M USD 35.42 CN¥0.70 0.1 USD
Shandong Longda Meishi Co., Ltd.  002726.SZ CN¥4.98 0.69 USD
+0.81
CN¥5.37B 747.25M USD CN¥18.42M 2.56M USD CN¥4.90 0.68 USD CN¥4.99 0.69 USD CN¥5.37B 747.25M USD 0 -CN¥0.22 -0.03 USD
Shandong Oriental Ocean Sci-Tech Co., Ltd.  002086.SZ CN¥2.66 0.37 USD
+0.76
CN¥5.21B 724.53M USD CN¥38.08M 5.29M USD CN¥2.62 0.36 USD CN¥2.67 0.37 USD CN¥5.21B 724.53M USD 0 -CN¥0.11 -0.01 USD
Nanfang Black Sesame Group Co.,Ltd.  000716.SZ CN¥6.64 0.92 USD
0
CN¥5.00B 695.66M USD CN¥41.02M 5.7M USD CN¥6.48 0.9 USD CN¥6.68 0.93 USD CN¥5.00B 695.66M USD 110.66 CN¥0.06 0.008 USD
Hainan Jingliang Holdings Co., Ltd.  200505.SZ HK$2.15 0.27 USD
0
HK$5.28B 674.79M USD HK$89.00K 11.38K USD HK$2.13 0.27 USD HK$2.16 0.28 USD HK$5.28B 674.79M USD 0 -HK$0.08 -0.01 USD
Hainan Jingliang Holdings Co., Ltd.  000505.SZ CN¥7.12 0.99 USD
+0.14
CN¥4.84B 673.17M USD CN¥10.64M 1.48M USD CN¥7.03 0.98 USD CN¥7.13 0.99 USD CN¥4.84B 673.17M USD 0 -CN¥0.07 -0.009 USD
Haoxiangni Health Food Co.,Ltd.  002582.SZ CN¥10.62 1.48 USD
+0.38
CN¥4.75B 661.1M USD CN¥12.19M 1.69M USD CN¥10.37 1.44 USD CN¥10.64 1.48 USD CN¥4.75B 661.1M USD 0 -CN¥0.02 -0.002 USD
Shenzhen Kingsino Technology Co.,Ltd.  002548.SZ CN¥5.60 0.78 USD
-1.58
CN¥4.64B 644.85M USD CN¥41.24M 5.73M USD CN¥5.55 0.77 USD CN¥5.71 0.79 USD CN¥4.64B 644.85M USD 0 -CN¥0.11 -0.01 USD
Zhongjing Food Co., Ltd.  300908.SZ CN¥31.11 4.33 USD
+0.1
CN¥4.54B 631.54M USD CN¥2.00M 278.14K USD CN¥30.63 4.26 USD CN¥31.22 4.34 USD CN¥4.54B 631.54M USD 25.29 CN¥1.23 0.17 USD
Petpal Pet Nutrition Technology Co., Ltd.  300673.SZ CN¥17.95 2.5 USD
+1.07
CN¥4.47B 621.04M USD CN¥5.83M 811.22K USD CN¥17.43 2.42 USD CN¥18.00 2.5 USD CN¥4.47B 621.04M USD 35.19 CN¥0.51 0.07 USD
Zhanjiang Guolian Aquatic Products Co., Ltd.  300094.SZ CN¥3.75 0.52 USD
+1.35
CN¥4.23B 588.24M USD CN¥38.19M 5.31M USD CN¥3.65 0.51 USD CN¥3.75 0.52 USD CN¥4.23B 588.24M USD 0 -CN¥1.31 -0.1 USD
Zhengzhou Qianweiyangchu Food Co., Ltd.  001215.SZ CN¥40.90 5.69 USD
-1.4
CN¥3.97B 552.54M USD CN¥1.44M 200.16K USD CN¥40.56 5.64 USD CN¥41.90 5.83 USD CN¥3.97B 552.54M USD 70.51 CN¥0.58 0.08 USD
Xiwang Foodstuffs Co.,Ltd.  000639.SZ CN¥3.53 0.49 USD
+1.73
CN¥3.81B 529.81M USD CN¥35.89M 4.99M USD CN¥3.42 0.48 USD CN¥3.54 0.49 USD CN¥3.81B 529.81M USD 0 -CN¥0.47 -0.06 USD
Daodaoquan Grain and Oil Co.,Ltd.  002852.SZ CN¥11.00 1.53 USD
-0.09
CN¥3.78B 526.09M USD CN¥5.17M 718.3K USD CN¥10.85 1.51 USD CN¥11.02 1.53 USD CN¥3.78B 526.09M USD 13.41 CN¥0.82 0.11 USD
Panda Dairy Corporation  300898.SZ CN¥29.00 4.03 USD
+2.22
CN¥3.60B 500M USD CN¥8.94M 1.24M USD CN¥28.12 3.91 USD CN¥29.08 4.04 USD CN¥3.60B 500M USD 37.66 CN¥0.77 0.11 USD
Shandong Delisi Food Co., Ltd.  002330.SZ CN¥5.40 0.75 USD
+1.5
CN¥3.43B 477.02M USD CN¥16.55M 2.3M USD CN¥5.26 0.73 USD CN¥5.41 0.75 USD CN¥3.43B 477.02M USD 0 -CN¥0.05 -0.006 USD
Shanghai Hi-Road Food Technology Co., Ltd.  300915.SZ CN¥26.40 3.67 USD
+1.66
CN¥3.32B 461.92M USD CN¥1.48M 205.52K USD CN¥25.65 3.57 USD CN¥26.48 3.68 USD CN¥3.32B 461.92M USD 330.00 CN¥0.08 0.01 USD
HaiXin Foods Co.,Ltd  002702.SZ CN¥5.91 0.82 USD
+10.06
CN¥3.28B 456.69M USD CN¥63.87M 8.88M USD CN¥5.25 0.73 USD CN¥5.91 0.82 USD CN¥3.28B 456.69M USD 0 -CN¥0.07 -0.009 USD
Royal Group Co.,Ltd.  002329.SZ CN¥3.92 0.55 USD
+0.77
CN¥3.26B 453.7M USD CN¥31.70M 4.41M USD CN¥3.83 0.53 USD CN¥3.92 0.55 USD CN¥3.26B 453.7M USD 0 -CN¥0.85 -0.1 USD
Chalkis Health Industry Co., Ltd  000972.SZ CN¥4.15 0.58 USD
+5.06
CN¥3.20B 445.05M USD CN¥23.52M 3.27M USD CN¥4.06 0.56 USD CN¥4.15 0.58 USD CN¥3.20B 445.05M USD 0 -CN¥0.43 -0.05 USD
CNFC Overseas Fisheries Co.,Ltd  000798.SZ CN¥8.52 1.18 USD
+0.59
CN¥3.12B 433.41M USD CN¥5.49M 763.49K USD CN¥8.39 1.17 USD CN¥8.55 1.19 USD CN¥3.12B 433.41M USD 0 -CN¥0.18 -0.02 USD
Qingdao Foods Co., Ltd.  001219.SZ CN¥15.15 2.11 USD
+0.13
CN¥2.95B 410.73M USD CN¥3.99M 555.08K USD CN¥14.85 2.06 USD CN¥15.17 2.11 USD CN¥2.95B 410.73M USD 28.05 CN¥0.54 0.08 USD
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.  002820.SZ CN¥14.38 2 USD
+0.56
CN¥2.89B 401.62M USD CN¥25.75M 3.58M USD CN¥13.90 1.93 USD CN¥14.45 2.01 USD CN¥2.89B 401.62M USD 0 -CN¥0.03 -0.004 USD
Guangdong Yantang Dairy Co., Ltd.  002732.SZ CN¥18.15 2.52 USD
+0.28
CN¥2.86B 397.09M USD CN¥2.93M 408.01K USD CN¥17.81 2.48 USD CN¥18.20 2.53 USD CN¥2.86B 397.09M USD 38.61 CN¥0.47 0.07 USD
Guangdong Jialong Food Co., Ltd.  002495.SZ CN¥2.93 0.41 USD
+0.69
CN¥2.74B 381.17M USD CN¥21.87M 3.04M USD CN¥2.87 0.4 USD CN¥2.94 0.41 USD CN¥2.74B 381.17M USD 146.50 CN¥0.02 0.002 USD
Zuming Bean Products Corp.  003030.SZ CN¥21.78 3.03 USD
-0.32
CN¥2.72B 377.88M USD CN¥2.56M 355.26K USD CN¥21.28 2.96 USD CN¥21.97 3.05 USD CN¥2.72B 377.88M USD 136.12 CN¥0.16 0.02 USD
Baiyang Investment Group, Inc.  002696.SZ CN¥7.18 1 USD
-0.14
CN¥2.49B 345.78M USD CN¥7.68M 1.07M USD CN¥7.06 0.98 USD CN¥7.19 1 USD CN¥2.49B 345.78M USD 47.86 CN¥0.15 0.02 USD
Joyvio Food Co., Ltd  300268.SZ CN¥12.20 1.7 USD
+4.99
CN¥2.13B 295.5M USD CN¥2.55M 354.14K USD CN¥11.60 1.61 USD CN¥12.31 1.71 USD CN¥2.13B 295.5M USD 0 -CN¥3.99 -0.5 USD
Shandong Zhonglu Oceanic Fisheries Company Limited  200992.SZ HK$2.43 0.31 USD
-0.41
HK$646.55M 82.67M USD HK$67.00K 8.57K USD HK$2.40 0.31 USD HK$2.44 0.31 USD HK$646.55M 82.67M USD 17.35 HK$0.14 0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀