$3.4T
Tổng vốn hoá thị trường
$87.27B
Tổng khối lượng
BTC 62.70%     ETH 8.73%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (57)
Tất cả các khối
Thức ăn đóng gói (57)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $29.31 4.08 USD
-0.07
$158.91B 22.09B USD $4.42M 614.53K USD $29.25 4.07 USD $29.5 4.1 USD $158.91B 22.09B USD 61.06 $0.48 0.07 USD
Guangdong Haid Group Co., Limited  002311.SZ $58.15 8.09 USD
+0.28
$96.75B 13.45B USD $3.52M 488.87K USD $57.68 8.02 USD $58.29 8.1 USD $96.75B 13.45B USD 19.71 $2.95 0.41 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.46 3.4 USD
-0.08
$84.75B 11.78B USD $5.42M 753.86K USD $24.37 3.39 USD $24.53 3.41 USD $84.75B 11.78B USD 17.47 $1.4 0.19 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $51.91 7.22 USD
-2.22
$72.91B 10.14B USD $7.18M 998.48K USD $51.6 7.17 USD $54 7.51 USD $72.91B 10.14B USD 0 -$0.05 -0.006 USD
YanKer shop Food Co.,Ltd  002847.SZ $78.7 10.94 USD
-1.94
$21.47B 2.98B USD $1.68M 234.27K USD $78.66 10.94 USD $80.27 11.16 USD $21.47B 2.98B USD 32.38 $2.43 0.34 USD
BYHEALTH  300146.SZ $11.22 1.56 USD
+0.09
$19.08B 2.65B USD $6.88M 956.1K USD $11.2 1.56 USD $11.28 1.57 USD $19.08B 2.65B USD 51.00 $0.22 0.03 USD
CHINA PET  002891.SZ $59.8 8.31 USD
+1.36
$18.06B 2.51B USD $5.26M 731.52K USD $58.67 8.16 USD $60.3 8.38 USD $18.06B 2.51B USD 42.41 $1.41 0.2 USD
NEW HOPE DAIRY  002946.SZ $18.88 2.63 USD
+3.62
$16.25B 2.26B USD $8.14M 1.13M USD $18.12 2.52 USD $19.08 2.65 USD $16.25B 2.26B USD 28.17 $0.67 0.09 USD
Chongqing Fuling Zhacai Group Co., Ltd.  002507.SZ $12.78 1.78 USD
-0.08
$14.75B 2.05B USD $7.76M 1.08M USD $12.74 1.77 USD $12.85 1.79 USD $14.75B 2.05B USD 18.52 $0.69 0.1 USD
Xiamen Kingdomway Group Company  002626.SZ $20.57 2.86 USD
+1.08
$12.55B 1.74B USD $20.83M 2.9M USD $20 2.78 USD $20.96 2.91 USD $12.55B 1.74B USD 32.14 $0.64 0.09 USD
Chacha Food Company, Limited  002557.SZ $21.51 2.99 USD
-0.05
$10.88B 1.51B USD $4.01M 557.47K USD $21.49 2.99 USD $21.62 3.01 USD $10.88B 1.51B USD 15.93 $1.35 0.19 USD
Three Squirrels Inc.  300783.SZ $26.68 3.71 USD
-0.15
$10.7B 1.49B USD $7.5M 1.04M USD $26.6 3.7 USD $26.96 3.75 USD $10.7B 1.49B USD 31.38 $0.85 0.12 USD
Sanquan Food Co., Ltd.  002216.SZ $11.01 1.53 USD
-0.18
$9.68B 1.35B USD $2.44M 339.08K USD $10.99 1.53 USD $11.09 1.54 USD $9.68B 1.35B USD 18.35 $0.6 0.08 USD
TECON BIOLOGY Co.LTD  002100.SZ $6.21 0.86 USD
0
$8.48B 1.18B USD $15.81M 2.2M USD $6.19 0.86 USD $6.24 0.87 USD $8.48B 1.18B USD 12.17 $0.51 0.07 USD
Zhejiang Huatong Meat Products Co., Ltd.  002840.SZ $10.38 1.44 USD
-0.29
$8.36B 1.16B USD $6.59M 916.6K USD $10.36 1.44 USD $10.47 1.46 USD $8.36B 1.16B USD 24.13 $0.43 0.06 USD
Ligao Foods Co.,Ltd.  300973.SZ $47.19 6.56 USD
-0.78
$7.99B 1.11B USD $1.82M 253.39K USD $46.93 6.53 USD $48.4 6.73 USD $7.99B 1.11B USD 28.60 $1.65 0.23 USD
Jiajia Food Group Co.,Ltd  002650.SZ $6.7 0.93 USD
-1.03
$7.72B 1.07B USD $3.25M 452.47K USD $6.68 0.93 USD $6.85 0.95 USD $7.72B 1.07B USD 0 -$0.2 -0.02 USD
Shenzhen Cereals Holdings Co.,Ltd.  200019.SZ $3.22 0.41 USD
+0.62
$8.25B 1.05B USD $10.3K 1.32K USD $3.21 0.41 USD $3.26 0.42 USD $8.25B 1.05B USD 9.47 $0.34 0.04 USD
Shenzhen Cereals Holdings Co.,Ltd.  000019.SZ $6.68 0.93 USD
+0.15
$7.5B 1.04B USD $5.14M 714.19K USD $6.66 0.93 USD $6.73 0.94 USD $7.5B 1.04B USD 21.54 $0.31 0.04 USD
Sirio Pharma Co., Ltd.  300791.SZ $23.55 3.27 USD
-1.67
$7.26B 1.01B USD $6.44M 896.06K USD $23.5 3.27 USD $24.08 3.35 USD $7.26B 1.01B USD 21.60 $1.09 0.15 USD
Beingmate Co., Ltd.  002570.SZ $6.43 0.89 USD
+1.74
$6.94B 965.61M USD $203.87M 28.35M USD $6.28 0.87 USD $6.58 0.91 USD $6.94B 965.61M USD 53.58 $0.12 0.02 USD
Tangrenshen Group Co., Ltd  002567.SZ $4.76 0.66 USD
-0.42
$6.82B 948.46M USD $15.74M 2.19M USD $4.76 0.66 USD $4.8 0.67 USD $6.82B 948.46M USD 14.42 $0.33 0.05 USD
Yantai Shuangta Food Co., Ltd.  002481.SZ $5.15 0.72 USD
+0.39
$6.35B 883.42M USD $8.17M 1.14M USD $5.12 0.71 USD $5.16 0.72 USD $6.35B 883.42M USD 103.00 $0.05 0.006 USD
Shandong Longda Meishi Co., Ltd.  002726.SZ $5.8 0.81 USD
-0.17
$6.26B 870.29M USD $3.98M 553.19K USD $5.8 0.81 USD $5.84 0.81 USD $6.26B 870.29M USD 0 -$0.01 -0.001 USD
JZSP  003000.SZ $13.14 1.83 USD
+0.69
$5.92B 823.8M USD $6.37M 886.11K USD $12.99 1.81 USD $13.19 1.83 USD $5.92B 823.8M USD 20.53 $0.64 0.09 USD
GANYUAN FOODS  002991.SZ $60.19 8.37 USD
+0.52
$5.61B 780.12M USD $501.09K 69.67K USD $59.6 8.29 USD $60.49 8.41 USD $5.61B 780.12M USD 16.18 $3.72 0.52 USD
Shandong Oriental Ocean Sci-Tech Co., Ltd.  002086.SZ $2.8 0.39 USD
-3.45
$5.49B 762.66M USD $213.74M 29.72M USD $2.76 0.38 USD $2.87 0.4 USD $5.49B 762.66M USD 0 -$0.1 -0.01 USD
Jiangxi Huangshanghuang Group Food Co., Ltd.  002695.SZ $9.39 1.31 USD
+0.64
$5.25B 730.42M USD $4.85M 674.04K USD $9.32 1.3 USD $9.44 1.31 USD $5.25B 730.42M USD 104.33 $0.09 0.01 USD
SEAMILD FOODS  002956.SZ $22.9 3.18 USD
+0.75
$5.11B 710.84M USD $2.55M 355.23K USD $22.24 3.09 USD $22.96 3.19 USD $5.11B 710.84M USD 35.78 $0.64 0.09 USD
Shandong Xiantan Co., Ltd.  002746.SZ $5.81 0.81 USD
+0.35
$5B 695.18M USD $6.14M 853.79K USD $5.79 0.81 USD $5.85 0.81 USD $5B 695.18M USD 20.03 $0.29 0.04 USD
Nanfang Black Sesame Group Co.,Ltd.  000716.SZ $6.15 0.86 USD
-0.32
$4.63B 644.32M USD $11.4M 1.59M USD $6.13 0.85 USD $6.2 0.86 USD $4.63B 644.32M USD 61.50 $0.1 0.01 USD
Haoxiangni Health Food Co.,Ltd.  002582.SZ $9.91 1.38 USD
-0.9
$4.48B 622.76M USD $9.93M 1.38M USD $9.86 1.37 USD $10.03 1.39 USD $4.48B 622.76M USD 0 -$0.1 -0.01 USD
Zhongjing Food Co., Ltd.  300908.SZ $30.03 4.18 USD
+0.43
$4.38B 609.62M USD $946.63K 131.62K USD $29.85 4.15 USD $30.45 4.23 USD $4.38B 609.62M USD 25.44 $1.18 0.16 USD
Hainan Jingliang Holdings Co., Ltd.  200505.SZ $2.09 0.27 USD
0
$4.73B 604.23M USD $71.4K 9.13K USD $2.08 0.27 USD $2.1 0.27 USD $4.73B 604.23M USD 69.66 $0.03 0.003 USD
Hainan Jingliang Holdings Co., Ltd.  000505.SZ $6.32 0.88 USD
-0.32
$4.31B 598.92M USD $6.4M 890.46K USD $6.31 0.88 USD $6.38 0.89 USD $4.31B 598.92M USD 210.66 $0.03 0.004 USD
GUOLIAN AQUATIC PRODUCTS  300094.SZ $3.6 0.5 USD
-0.28
$4.06B 564.71M USD $42.88M 5.96M USD $3.59 0.5 USD $3.66 0.51 USD $4.06B 564.71M USD 0 -$0.67 -0.09 USD
Petpal Pet Nutrition Technology Co., Ltd.  300673.SZ $16.14 2.24 USD
+1.7
$4.02B 558.41M USD $5.1M 708.55K USD $15.79 2.2 USD $16.2 2.25 USD $4.02B 558.41M USD 27.35 $0.59 0.08 USD
Xiwang Foodstuffs Co.,Ltd.  000639.SZ $3.22 0.45 USD
+0.31
$3.48B 483.28M USD $32.47M 4.52M USD $3.19 0.44 USD $3.24 0.45 USD $3.48B 483.28M USD 0 -$0.45 -0.06 USD
Panda Dairy Corporation  300898.SZ $27.7 3.85 USD
+0.98
$3.43B 477.59M USD $6.88M 956.08K USD $26.92 3.74 USD $28.2 3.92 USD $3.43B 477.59M USD 38.47 $0.72 0.1 USD
Chen Ke Ming Food Manufacturing Co., Ltd.  002661.SZ $9.97 1.39 USD
+0.5
$3.32B 461.82M USD $3.06M 424.87K USD $9.91 1.38 USD $10.03 1.39 USD $3.32B 461.82M USD 17.49 $0.57 0.08 USD
Daodaoquan Grain and Oil Co.,Ltd.  002852.SZ $9.47 1.32 USD
+0.32
$3.26B 452.92M USD $4.64M 645.15K USD $9.36 1.3 USD $9.48 1.32 USD $3.26B 452.92M USD 16.05 $0.59 0.08 USD
Shenzhen Kingsino Technology Co.,Ltd.  002548.SZ $3.79 0.53 USD
0
$3.05B 424.26M USD $12.13M 1.69M USD $3.78 0.53 USD $3.81 0.53 USD $3.05B 424.26M USD 54.14 $0.07 0.009 USD
Shanghai Hi-Road Food Technology Co., Ltd.  300915.SZ $24.11 3.35 USD
+0.58
$3.03B 421.85M USD $1.35M 188.38K USD $23.91 3.32 USD $24.74 3.44 USD $3.03B 421.85M USD 36.53 $0.66 0.09 USD
Royal Group Co.,Ltd.  002329.SZ $3.51 0.49 USD
+1.15
$2.92B 406.25M USD $22.07M 3.07M USD $3.44 0.48 USD $3.57 0.5 USD $2.92B 406.25M USD 0 -$0.81 -0.1 USD
Shandong Delisi Food Co., Ltd.  002330.SZ $4.59 0.64 USD
+0.66
$2.92B 405.46M USD $8.44M 1.17M USD $4.55 0.63 USD $4.64 0.65 USD $2.92B 405.46M USD 0 -$0.06 -0.008 USD
Chalkis Health Industry Co., Ltd  000972.SZ $3.58 0.5 USD
+2.58
$2.76B 383.93M USD $7.24M 1.01M USD $3.49 0.49 USD $3.6 0.5 USD $2.76B 383.93M USD 0 -$0.32 -0.04 USD
Zhengzhou Qianweiyangchu Food Co., Ltd.  001215.SZ $28.41 3.95 USD
+0.21
$2.76B 383.81M USD $1.31M 181.67K USD $28.15 3.91 USD $28.54 3.97 USD $2.76B 383.81M USD 38.39 $0.74 0.1 USD
CNFC Overseas Fisheries Co.,Ltd  000798.SZ $7.35 1.02 USD
-0.14
$2.69B 373.9M USD $5.38M 748.19K USD $7.31 1.02 USD $7.44 1.03 USD $2.69B 373.9M USD 0 -$0.25 -0.03 USD
Qingdao Foods Co., Ltd.  001219.SZ $13.62 1.89 USD
+1.64
$2.66B 369.26M USD $5.89M 819.35K USD $13.4 1.86 USD $13.89 1.93 USD $2.66B 369.26M USD 26.70 $0.51 0.07 USD
Guangdong Yantang Dairy Co., Ltd.  002732.SZ $16.41 2.28 USD
+0.43
$2.58B 359.03M USD $2.06M 287.04K USD $16.28 2.26 USD $16.61 2.31 USD $2.58B 359.03M USD 26.90 $0.61 0.08 USD
Guangdong Jialong Food Co., Ltd.  002495.SZ $2.57 0.36 USD
+0.78
$2.4B 334.34M USD $16.9M 2.35M USD $2.54 0.35 USD $2.58 0.36 USD $2.4B 334.34M USD 85.66 $0.03 0.004 USD
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.  002820.SZ $11.69 1.63 USD
-3.23
$2.35B 326.49M USD $30.38M 4.22M USD $11.53 1.6 USD $11.83 1.64 USD $2.35B 326.49M USD 146.12 $0.08 0.01 USD
HaiXin Foods Co.,Ltd  002702.SZ $4.16 0.58 USD
+0.48
$2.31B 321.46M USD $11.89M 1.65M USD $4.14 0.58 USD $4.2 0.58 USD $2.31B 321.46M USD 0 -$0.08 -0.01 USD
ZUMING BEAN  003030.SZ $18.42 2.56 USD
+1.43
$2.3B 319.58M USD $1.81M 251.04K USD $18.17 2.53 USD $18.46 2.57 USD $2.3B 319.58M USD 0 -$0.33 -0.04 USD
Baiyang Investment Group, Inc.  002696.SZ $6.03 0.84 USD
+1.86
$2.09B 290.4M USD $6.9M 959.44K USD $5.92 0.82 USD $6.05 0.84 USD $2.09B 290.4M USD 0 -$0.02 -0.002 USD
Joyvio Food Co., Ltd  300268.SZ $10.43 1.45 USD
-1.23
$1.82B 252.63M USD $829.27K 115.3K USD $10.38 1.44 USD $10.78 1.5 USD $1.82B 252.63M USD 0 -$5.84 -0.8 USD
ZHONGLU B  200992.SZ $2.36 0.3 USD
+0.43
$627.93M 80.29M USD $155.62K 19.9K USD $2.34 0.3 USD $2.38 0.3 USD $627.93M 80.29M USD 13.88 $0.17 0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây