$3.38T
Tổng vốn hoá thị trường
$139.43B
Tổng khối lượng
BTC 61.54%     ETH 8.93%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Ngành: Dụng cụ khoa học & kĩ thuật Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (48)
Tất cả các khối
Dụng cụ khoa học & kĩ thuật (48)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wuhan Guide Infrared Co., Ltd.  002414.SZ $8.52 1.18 USD
-0.81
$36.39B 5.06B USD $20.49M 2.85M USD $8.51 1.18 USD $8.66 1.2 USD $36.39B 5.06B USD 0 -$0.09 -0.01 USD
Shanghai Huace Navigation Technology Ltd  300627.SZ $45.05 6.26 USD
-0.18
$25.02B 3.48B USD $4.45M 618.28K USD $44.84 6.23 USD $45.61 6.34 USD $25.02B 3.48B USD 39.86 $1.13 0.16 USD
Wuhan Jingce Electronic Group Co.,Ltd  300567.SZ $60 8.34 USD
+3.39
$16.78B 2.33B USD $8.15M 1.13M USD $57.52 8 USD $60.99 8.48 USD $16.78B 2.33B USD 0 -$0.15 -0.02 USD
Beijing BDStar Navigation Co., Ltd.  002151.SZ $27.22 3.78 USD
-1.05
$14.78B 2.05B USD $5.91M 822.17K USD $27.2 3.78 USD $27.68 3.85 USD $14.78B 2.05B USD 0 -$0.61 -0.08 USD
HIGHLANDER  300065.SZ $18.63 2.59 USD
+2.76
$13.42B 1.87B USD $124.39M 17.3M USD $17.65 2.45 USD $19.31 2.68 USD $13.42B 1.87B USD 310.50 $0.06 0.008 USD
Chengdu RML Technology Co., Ltd.  301050.SZ $48.93 6.8 USD
-0.69
$11.98B 1.67B USD $6.91M 960.76K USD $48.88 6.8 USD $50.35 7 USD $11.98B 1.67B USD 38.52 $1.27 0.18 USD
HANWEI ELECTRONICS  300007.SZ $36.34 5.05 USD
-2.23
$11.9B 1.65B USD $16.62M 2.31M USD $36.23 5.04 USD $37.17 5.17 USD $11.9B 1.65B USD 151.41 $0.24 0.03 USD
Wuhan Raycus Fiber Laser Technologies Co.,Ltd.  300747.SZ $20.93 2.91 USD
-1.74
$11.82B 1.64B USD $16.31M 2.27M USD $20.88 2.9 USD $21.69 3.02 USD $11.82B 1.64B USD 130.81 $0.16 0.02 USD
Changchun UP Optotech Co.,Ltd.  002338.SZ $43.7 6.08 USD
-1.24
$10.49B 1.46B USD $6.21M 864.1K USD $43.54 6.05 USD $44.31 6.16 USD $10.49B 1.46B USD 161.85 $0.27 0.04 USD
FOCUSED PHOTONICS  300203.SZ $22.58 3.14 USD
-1.18
$10.13B 1.41B USD $22.73M 3.16M USD $22.23 3.09 USD $23.05 3.2 USD $10.13B 1.41B USD 48.04 $0.47 0.07 USD
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.  300455.SZ $13.41 1.86 USD
-0.74
$9.63B 1.34B USD $12.47M 1.73M USD $13.34 1.85 USD $13.77 1.91 USD $9.63B 1.34B USD 149.00 $0.09 0.01 USD
HI-TARGET  300177.SZ $10.23 1.42 USD
-1.35
$7.61B 1.06B USD $27.87M 3.88M USD $10.15 1.41 USD $10.44 1.45 USD $7.61B 1.06B USD 0 $0 0 USD
EASTSOFT  300183.SZ $16.27 2.26 USD
-0.67
$7.53B 1.05B USD $6.19M 861.13K USD $16.14 2.24 USD $16.38 2.28 USD $7.53B 1.05B USD 116.21 $0.14 0.02 USD
Suzhou Sushi Testing Group Co.,Ltd.  300416.SZ $14.43 2.01 USD
-3.48
$7.34B 1.02B USD $10.96M 1.52M USD $14.31 1.99 USD $14.95 2.08 USD $7.34B 1.02B USD 32.06 $0.45 0.06 USD
SUPER MAP SOFTWARE  300036.SZ $14.46 2.01 USD
-0.82
$7.13B 990.74M USD $5.18M 719.71K USD $14.4 2 USD $14.6 2.03 USD $7.13B 990.74M USD 0 -$0.45 -0.06 USD
Beijing UniStrong Science&Technology Co.,Ltd.  002383.SZ $9.52 1.32 USD
-1.96
$7.05B 980.01M USD $43.05M 5.99M USD $9.46 1.32 USD $9.83 1.37 USD $7.05B 980.01M USD 0 -$0.25 -0.03 USD
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.  002609.SZ $10.76 1.5 USD
-3.76
$6.94B 965.52M USD $22.29M 3.1M USD $10.7 1.49 USD $11.22 1.56 USD $6.94B 965.52M USD 153.71 $0.07 0.009 USD
Beijing LeiKe Defense Technology Co., Ltd.  002413.SZ $4.98 0.69 USD
-0.6
$6.56B 911.93M USD $28.99M 4.03M USD $4.97 0.69 USD $5.06 0.7 USD $6.56B 911.93M USD 0 -$0.31 -0.04 USD
NEWCAPEC  300248.SZ $13.39 1.86 USD
-1.62
$6.38B 886.86M USD $12.82M 1.78M USD $13.31 1.85 USD $13.56 1.89 USD $6.38B 886.86M USD 63.76 $0.21 0.03 USD
Hubei Jiuzhiyang Infrared System Co., Ltd  300516.SZ $33.8 4.7 USD
+1.02
$6.08B 845.94M USD $2.88M 400.11K USD $33.01 4.59 USD $34.18 4.75 USD $6.08B 845.94M USD 281.66 $0.12 0.02 USD
Vanjee Technology Co., Ltd.  300552.SZ $28.09 3.91 USD
-1.75
$5.99B 832.44M USD $4.65M 645.9K USD $27.87 3.88 USD $28.72 3.99 USD $5.99B 832.44M USD 0 -$1.68 -0.2 USD
Nanjing Sciyon Wisdom Technology Group Co., Ltd.  002380.SZ $24.53 3.41 USD
-0.41
$5.89B 818.55M USD $5.61M 779.51K USD $24.22 3.37 USD $24.74 3.44 USD $5.89B 818.55M USD 21.70 $1.13 0.16 USD
Queclink Wireless Solutions Co., Ltd.  300590.SZ $12.47 1.73 USD
+0.24
$5.73B 797.37M USD $7.64M 1.06M USD $12.35 1.72 USD $12.51 1.74 USD $5.73B 797.37M USD 43.00 $0.29 0.04 USD
Saimo Technology Co.,Ltd.  300466.SZ $10.57 1.47 USD
-0.19
$5.66B 787.06M USD $14.69M 2.04M USD $10.41 1.45 USD $10.67 1.48 USD $5.66B 787.06M USD 0 -$0.17 -0.02 USD
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.  002175.SZ $4.35 0.6 USD
-1.58
$5.55B 772.25M USD $30.99M 4.31M USD $4.34 0.6 USD $4.42 0.61 USD $5.55B 772.25M USD 435.00 $0.01 0.001 USD
DongHua Testing Technology Co. , Ltd.  300354.SZ $39.2 5.45 USD
-4.34
$5.42B 753.91M USD $4.09M 568.74K USD $38.54 5.36 USD $41 5.7 USD $5.42B 753.91M USD 44.04 $0.89 0.12 USD
Anhui Landun Photoelectron Co., Ltd.  300862.SZ $26.7 3.71 USD
-4.61
$4.93B 685.39M USD $7.11M 987.99K USD $26.63 3.7 USD $28.14 3.91 USD $4.93B 685.39M USD 0 -$0.04 -0.005 USD
Shenzhen Soling Industrial Co.,Ltd  002766.SZ $5.6 0.78 USD
-0.36
$4.83B 670.99M USD $13.53M 1.88M USD $5.54 0.77 USD $5.64 0.78 USD $4.83B 670.99M USD 93.33 $0.06 0.008 USD
Shenzhen Anche Technologies Co., Ltd.  300572.SZ $20.3 2.82 USD
+1
$4.65B 646.34M USD $6.24M 867.74K USD $19.88 2.76 USD $20.37 2.83 USD $4.65B 646.34M USD 0 -$1.08 -0.1 USD
Beijing SDL Technology Co.,Ltd.  002658.SZ $7.17 1 USD
-1.78
$4.56B 633.82M USD $34.49M 4.8M USD $7.14 0.99 USD $7.43 1.03 USD $4.56B 633.82M USD 23.89 $0.3 0.04 USD
Zhejiang Wellsun Intelligent Technology Co.,Ltd.  300882.SZ $15.36 2.14 USD
-1.35
$4.4B 611.24M USD $9.91M 1.38M USD $15.24 2.12 USD $15.85 2.2 USD $4.4B 611.24M USD 38.39 $0.4 0.06 USD
Beijing StarNeto Technology Co., Ltd.  002829.SZ $20.98 2.92 USD
-2.51
$4.36B 606.21M USD $16.97M 2.36M USD $20.9 2.91 USD $21.75 3.02 USD $4.36B 606.21M USD 0 -$1.1 -0.1 USD
Sichuan Etrol Technologies Co., Ltd.  300370.SZ $2.73 0.38 USD
-0.36
$4.27B 594.2M USD $17.79M 2.47M USD $2.7 0.38 USD $2.75 0.38 USD $4.27B 594.2M USD 0 -$0.07 -0.009 USD
SENSSUN  002870.SZ $31.46 4.37 USD
-0.54
$4.16B 577.74M USD $976.6K 135.79K USD $31.21 4.34 USD $31.79 4.42 USD $4.16B 577.74M USD 31.14 $1.01 0.14 USD
Ningbo Jianan Electronics Co.,Ltd  300880.SZ $20.87 2.9 USD
-2.39
$4.07B 566.26M USD $6.17M 857.87K USD $20.8 2.89 USD $21.22 2.95 USD $4.07B 566.26M USD 22.68 $0.92 0.13 USD
Hunan Sundy Science and Technology Co., Ltd  300515.SZ $17.39 2.42 USD
-5.08
$3.58B 497.51M USD $10.66M 1.48M USD $17.25 2.4 USD $18.48 2.57 USD $3.58B 497.51M USD 23.18 $0.75 0.1 USD
Beijing ConST Instruments Technology Inc.  300445.SZ $16.58 2.31 USD
+0.55
$3.52B 489.72M USD $2.96M 411.34K USD $16.25 2.26 USD $16.79 2.33 USD $3.52B 489.72M USD 29.08 $0.57 0.08 USD
Zhengzhou Tiamaes Technology Co., Ltd.  300807.SZ $43.4 6.03 USD
-0.57
$2.95B 410.58M USD $3.25M 451.65K USD $42.82 5.95 USD $43.65 6.07 USD $2.95B 410.58M USD 0 -$0.59 -0.08 USD
Hangzhou Seck Intelligent Technology Co., Ltd.  300897.SZ $27.45 3.82 USD
+1.14
$2.76B 383.53M USD $1.33M 185.02K USD $26.77 3.72 USD $27.55 3.83 USD $2.76B 383.53M USD 36.60 $0.75 0.1 USD
Hangzhou Innover Technology Co., Ltd.  002767.SZ $16.68 2.32 USD
+0.12
$2.5B 347.89M USD $3.21M 445.76K USD $16.42 2.28 USD $16.72 2.32 USD $2.5B 347.89M USD 98.11 $0.17 0.02 USD
SMS ELECTRIC  002857.SZ $18.5 2.57 USD
-0.38
$2.39B 332.26M USD $4.42M 614.5K USD $18.3 2.54 USD $18.8 2.61 USD $2.39B 332.26M USD 370.00 $0.05 0.006 USD
Huizhong Instrumentation Co., Ltd.  300371.SZ $11.26 1.57 USD
-0.53
$2.27B 315.03M USD $3.45M 479.64K USD $11.07 1.54 USD $11.39 1.58 USD $2.27B 315.03M USD 37.53 $0.3 0.04 USD
Guangdong Zhengye Technology Co.,Ltd.  300410.SZ $6.05 0.84 USD
+0.83
$2.22B 308.82M USD $7.88M 1.1M USD $5.95 0.83 USD $6.09 0.85 USD $2.22B 308.82M USD 0 -$0.55 -0.07 USD
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.  300906.SZ $26.42 3.67 USD
-1.6
$2.11B 293.88M USD $1.66M 230.19K USD $26.17 3.64 USD $26.8 3.73 USD $2.11B 293.88M USD 28.40 $0.93 0.13 USD
ST SKYRAY  300165.SZ $3.56 0.49 USD
+2.59
$1.76B 245.28M USD $14.68M 2.04M USD $3.45 0.48 USD $3.58 0.5 USD $1.76B 245.28M USD 0 -$0.17 -0.02 USD
Kaiyuan Education Technology Group Co., Ltd.  300338.SZ $4.3 0.6 USD
-1.6
$1.73B 240.72M USD $5.42M 754.07K USD $4.29 0.6 USD $4.38 0.61 USD $1.73B 240.72M USD 0 -$0.37 -0.05 USD
Nanhua Instruments Co., Ltd.  300417.SZ $12 1.67 USD
+0.59
$1.61B 224.52M USD $1.77M 246.25K USD $11.76 1.64 USD $12.06 1.68 USD $1.61B 224.52M USD 100.00 $0.12 0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây