Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$121.24B
Tổng khối lượng
BTC 59.79%     ETH 7.86%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Ngành: Dụng cụ khoa học & kĩ thuật Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (48)
Tất cả các khối
Dụng cụ khoa học & kĩ thuật (48)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wuhan Guide Infrared Co., Ltd.  002414.SZ $7.89 1.1 USD
-1.99
$33.7B 4.69B USD $22.84M 3.18M USD $7.85 1.09 USD $8.05 1.12 USD $33.7B 4.69B USD 0 -$0.04 -0.005 USD
Shanghai Huace Navigation Technology Ltd  300627.SZ $40.2 5.59 USD
-2.76
$22.09B 3.07B USD $5.92M 822.49K USD $39.8 5.53 USD $41.63 5.79 USD $22.09B 3.07B USD 39.02 $1.03 0.14 USD
Wuhan Jingce Electronic Group Co.,Ltd  300567.SZ $67.74 9.42 USD
-1.6
$18.95B 2.63B USD $7.77M 1.08M USD $66.27 9.21 USD $69.3 9.64 USD $18.95B 2.63B USD 76.11 $0.89 0.12 USD
Beijing BDStar Navigation Co., Ltd.  002151.SZ $25.47 3.54 USD
-0.2
$13.83B 1.92B USD $3.43M 476.75K USD $25.32 3.52 USD $25.73 3.58 USD $13.83B 1.92B USD 0 -$0.65 -0.09 USD
Chengdu RML Technology Co., Ltd.  301050.SZ $51.73 7.19 USD
-1.05
$12.66B 1.76B USD $4.36M 606.68K USD $51.38 7.14 USD $53.1 7.38 USD $12.66B 1.76B USD 30.60 $1.69 0.23 USD
Hanwei Electronics Group Corporation  300007.SZ $36.28 5.04 USD
-2.86
$11.88B 1.65B USD $19.36M 2.69M USD $36.07 5.02 USD $37.73 5.25 USD $11.88B 1.65B USD 157.73 $0.23 0.03 USD
Wuhan Raycus Fiber Laser Technologies Co.,Ltd.  300747.SZ $20.06 2.79 USD
-1.67
$11.33B 1.58B USD $9.69M 1.35M USD $19.88 2.76 USD $20.6 2.86 USD $11.33B 1.58B USD 69.17 $0.29 0.04 USD
Beijing Highlander Digital Technology Co., Ltd.  300065.SZ $14.45 2.01 USD
-4.3
$10.41B 1.45B USD $88.37M 12.29M USD $14.37 2 USD $15.15 2.11 USD $10.41B 1.45B USD 0 -$0.16 -0.02 USD
Changchun UP Optotech Co.,Ltd.  002338.SZ $40.21 5.59 USD
-5.43
$9.65B 1.34B USD $15.97M 2.22M USD $39.65 5.51 USD $42.24 5.87 USD $9.65B 1.34B USD 182.77 $0.22 0.03 USD
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.  300455.SZ $13.23 1.84 USD
+0.08
$9.5B 1.32B USD $11.1M 1.54M USD $13.04 1.81 USD $13.74 1.91 USD $9.5B 1.32B USD 132.29 $0.1 0.01 USD
Suzhou Sushi Testing Group Co.,Ltd.  300416.SZ $17.12 2.38 USD
-2.12
$8.71B 1.21B USD $28.49M 3.96M USD $16.55 2.3 USD $17.39 2.42 USD $8.71B 1.21B USD 36.42 $0.47 0.07 USD
Qingdao Eastsoft Communication Technology Co.,Ltd  300183.SZ $18.16 2.53 USD
-2.21
$8.4B 1.17B USD $10.58M 1.47M USD $18.05 2.51 USD $18.73 2.6 USD $8.4B 1.17B USD 121.06 $0.15 0.02 USD
Beijing SuperMap Software Co., Ltd.  300036.SZ $15.77 2.19 USD
0
$7.77B 1.08B USD $8.44M 1.17M USD $15.57 2.16 USD $16.12 2.24 USD $7.77B 1.08B USD 175.22 $0.09 0.01 USD
Focused Photonics (Hangzhou), Inc.  300203.SZ $17.29 2.4 USD
+2.13
$7.76B 1.08B USD $12.87M 1.79M USD $16.67 2.32 USD $17.5 2.43 USD $7.76B 1.08B USD 0 -$0.07 -0.009 USD
Hi-Target Navigation Tech Co.,Ltd  300177.SZ $10.24 1.42 USD
-1.63
$7.62B 1.06B USD $18.65M 2.59M USD $10.16 1.41 USD $10.49 1.46 USD $7.62B 1.06B USD 0 -$0.58 -0.08 USD
Newcapec Electronics Co., Ltd.  300248.SZ $15 2.09 USD
-2.79
$7.15B 993.5M USD $27.82M 3.87M USD $14.8 2.06 USD $15.39 2.14 USD $7.15B 993.5M USD 62.50 $0.24 0.03 USD
Vanjee Technology Co., Ltd.  300552.SZ $29.65 4.12 USD
-2.76
$6.32B 878.67M USD $5.4M 750.43K USD $29.36 4.08 USD $30.3 4.21 USD $6.32B 878.67M USD 0 -$2 -0.2 USD
Queclink Wireless Solutions Co., Ltd.  300590.SZ $13.63 1.9 USD
-2.36
$6.27B 871.54M USD $7.3M 1.02M USD $13.54 1.88 USD $14.07 1.96 USD $6.27B 871.54M USD 34.07 $0.4 0.06 USD
Hubei Jiuzhiyang Infrared System Co., Ltd  300516.SZ $34.07 4.74 USD
-1.07
$6.13B 852.7M USD $1.68M 234.06K USD $33.6 4.67 USD $34.75 4.83 USD $6.13B 852.7M USD 200.41 $0.17 0.02 USD
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.  002175.SZ $4.78 0.66 USD
-0.83
$6.1B 848.58M USD $34.53M 4.8M USD $4.74 0.66 USD $4.85 0.67 USD $6.1B 848.58M USD 239.00 $0.02 0.002 USD
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.  002609.SZ $9.29 1.29 USD
-1.38
$6B 833.62M USD $13.09M 1.82M USD $9.11 1.27 USD $9.39 1.31 USD $6B 833.62M USD 84.45 $0.11 0.02 USD
Nanjing Sciyon Wisdom Technology Group Co., Ltd.  002380.SZ $24.9 3.46 USD
-1.58
$5.98B 830.9M USD $4.81M 668.51K USD $24.51 3.41 USD $25.3 3.52 USD $5.98B 830.9M USD 25.93 $0.96 0.13 USD
DongHua Testing Technology Co. , Ltd.  300354.SZ $43.18 6 USD
-1.17
$5.97B 830.46M USD $2.76M 384.08K USD $42.06 5.85 USD $44 6.12 USD $5.97B 830.46M USD 57.57 $0.75 0.1 USD
Beijing LeiKe Defense Technology Co., Ltd.  002413.SZ $4.49 0.62 USD
-0.44
$5.91B 822.2M USD $15.37M 2.14M USD $4.45 0.62 USD $4.55 0.63 USD $5.91B 822.2M USD 0 -$0.5 -0.06 USD
Saimo Technology Co.,Ltd.  300466.SZ $10.88 1.51 USD
-7.01
$5.83B 810.15M USD $64.04M 8.9M USD $10.84 1.51 USD $11.67 1.62 USD $5.83B 810.15M USD 0 -$0.14 -0.01 USD
Beijing UniStrong Science&Technology Co.,Ltd.  002383.SZ $7.63 1.06 USD
-0.26
$5.65B 785.45M USD $7.75M 1.08M USD $7.54 1.05 USD $7.72 1.07 USD $5.65B 785.45M USD 13.62 $0.56 0.08 USD
Shenzhen Soling Industrial Co.,Ltd  002766.SZ $5.76 0.8 USD
-1.71
$4.96B 690.16M USD $12.24M 1.7M USD $5.72 0.8 USD $5.89 0.82 USD $4.96B 690.16M USD 82.28 $0.07 0.009 USD
Anhui Landun Photoelectron Co., Ltd.  300862.SZ $25.94 3.61 USD
-0.65
$4.79B 665.88M USD $2.25M 312.43K USD $25.32 3.52 USD $26.28 3.65 USD $4.79B 665.88M USD 259.39 $0.1 0.01 USD
Zhejiang Wellsun Intelligent Technology Co.,Ltd.  300882.SZ $16.6 2.31 USD
+1.41
$4.75B 660.59M USD $5.67M 789.01K USD $16.05 2.23 USD $16.7 2.32 USD $4.75B 660.59M USD 28.62 $0.58 0.08 USD
Ningbo Jianan Electronics Co.,Ltd  300880.SZ $23.92 3.33 USD
-0.58
$4.67B 649.01M USD $4.19M 582.33K USD $23.45 3.26 USD $24.26 3.37 USD $4.67B 649.01M USD 21.35 $1.12 0.16 USD
Sichuan Etrol Technologies Co., Ltd.  300370.SZ $2.93 0.41 USD
0
$4.59B 637.73M USD $18.45M 2.56M USD $2.9 0.4 USD $2.98 0.41 USD $4.59B 637.73M USD 0 -$0.07 -0.009 USD
Guangdong Senssun Weighing Apparatus Group Ltd.  002870.SZ $33.73 4.69 USD
-4.18
$4.45B 619.43M USD $2.47M 343.3K USD $33.5 4.66 USD $35.08 4.88 USD $4.45B 619.43M USD 28.58 $1.18 0.16 USD
Beijing SDL Technology Co.,Ltd.  002658.SZ $6.84 0.95 USD
-3.66
$4.35B 604.64M USD $18.19M 2.53M USD $6.76 0.94 USD $7.08 0.98 USD $4.35B 604.64M USD 25.33 $0.27 0.04 USD
Beijing ConST Instruments Technology Inc.  300445.SZ $20.02 2.78 USD
-5.83
$4.25B 591.33M USD $10.07M 1.4M USD $19.71 2.74 USD $21.24 2.95 USD $4.25B 591.33M USD 33.93 $0.59 0.08 USD
Shenzhen Anche Technologies Co., Ltd.  300572.SZ $17.6 2.45 USD
-1.4
$4.03B 560.37M USD $2.76M 384.41K USD $17.31 2.41 USD $17.8 2.47 USD $4.03B 560.37M USD 0 -$0.54 -0.07 USD
Beijing StarNeto Technology Co., Ltd.  002829.SZ $18.01 2.5 USD
-0.88
$3.74B 520.39M USD $4.99M 693.87K USD $17.81 2.48 USD $18.35 2.55 USD $3.74B 520.39M USD 0 -$0.58 -0.08 USD
Hunan Sundy Science and Technology Co., Ltd  300515.SZ $16.45 2.29 USD
-2.37
$3.38B 470.61M USD $4.33M 601.52K USD $16.33 2.27 USD $16.95 2.36 USD $3.38B 470.61M USD 42.17 $0.39 0.05 USD
Hangzhou Seck Intelligent Technology Co., Ltd.  300897.SZ $27.18 3.78 USD
+0.67
$2.73B 379.76M USD $3.59M 498.69K USD $26.12 3.63 USD $27.45 3.82 USD $2.73B 379.76M USD 28.31 $0.96 0.13 USD
Zhengzhou Tiamaes Technology Co.,Ltd  300807.SZ $34.77 4.83 USD
-2.28
$2.37B 328.94M USD $1.49M 207.62K USD $34.5 4.8 USD $35.75 4.97 USD $2.37B 328.94M USD 0 -$0.79 -0.1 USD
Hangzhou Innover Technology Co., Ltd.  002767.SZ $15.76 2.19 USD
-3.08
$2.36B 328.7M USD $12.54M 1.74M USD $15.48 2.15 USD $16.31 2.27 USD $2.36B 328.7M USD 0 -$0.06 -0.008 USD
Huizhong Instrumentation Co., Ltd.  300371.SZ $10.79 1.5 USD
+0.65
$2.17B 301.88M USD $2.94M 408.93K USD $10.57 1.47 USD $10.87 1.51 USD $2.17B 301.88M USD 26.31 $0.41 0.06 USD
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.  300906.SZ $25.73 3.58 USD
+2.76
$2.06B 286.21M USD $3.49M 485.85K USD $24.61 3.42 USD $26.22 3.65 USD $2.06B 286.21M USD 29.23 $0.88 0.12 USD
SMS Electric Co.,Ltd.Zhengzhou  002857.SZ $15.09 2.1 USD
-0.4
$1.95B 271.02M USD $2.75M 382.86K USD $14.82 2.06 USD $15.25 2.12 USD $1.95B 271.02M USD 0 -$0.05 -0.006 USD
Kaiyuan Education Technology Group Co., Ltd.  300338.SZ $4.71 0.65 USD
-1.88
$1.9B 263.68M USD $13.09M 1.82M USD $4.67 0.65 USD $4.95 0.69 USD $1.9B 263.68M USD 0 -$0.74 -0.1 USD
Guangdong Zhengye Technology Co.,Ltd.  300410.SZ $5.15 0.72 USD
+0.19
$1.89B 262.88M USD $12.44M 1.73M USD $5.01 0.7 USD $5.36 0.75 USD $1.89B 262.88M USD 0 -$0.72 -0.1 USD
Jiangsu Skyray Instrument Co., Ltd.  300165.SZ $3.24 0.45 USD
+1.57
$1.61B 223.23M USD $9.1M 1.27M USD $3.16 0.44 USD $3.27 0.45 USD $1.61B 223.23M USD 0 -$0.27 -0.03 USD
Nanhua Instruments Co., Ltd.  300417.SZ $11.18 1.55 USD
-0.45
$1.5B 209.18M USD $1.94M 269.09K USD $10.98 1.53 USD $11.28 1.57 USD $1.5B 209.18M USD 79.85 $0.14 0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây