Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Tổng vốn hoá thị trường
$104.18B
Tổng khối lượng
BTC 61.30%     ETH 7.00%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Ngành: Dụng cụ khoa học & kĩ thuật Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (48)
Tất cả các khối
Dụng cụ khoa học & kĩ thuật (48)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wuhan Guide Infrared Co., Ltd.  002414.SZ $7.39 1.03 USD
-1.07
$31.56B 4.39B USD $15.27M 2.12M USD $7.34 1.02 USD $7.62 1.06 USD $31.56B 4.39B USD 0 -$0.04 -0.005 USD
Shanghai Huace Navigation Technology Ltd  300627.SZ $41.49 5.77 USD
+2.12
$22.8B 3.17B USD $4.09M 569.3K USD $40.76 5.67 USD $42 5.84 USD $22.8B 3.17B USD 39.14 $1.06 0.15 USD
Wuhan Jingce Electronic Group Co.,Ltd  300567.SZ $62.6 8.7 USD
-3.65
$17.51B 2.43B USD $4.97M 691.39K USD $62.34 8.67 USD $64.25 8.93 USD $17.51B 2.43B USD 70.33 $0.89 0.12 USD
Beijing BDStar Navigation Co., Ltd.  002151.SZ $25.91 3.6 USD
+0.15
$14.07B 1.96B USD $1.93M 268.6K USD $25.82 3.59 USD $26.1 3.63 USD $14.07B 1.96B USD 0 -$0.65 -0.09 USD
Hanwei Electronics Group Corporation  300007.SZ $40.5 5.63 USD
+1.5
$13.26B 1.84B USD $20.04M 2.79M USD $39 5.42 USD $41.1 5.71 USD $13.26B 1.84B USD 176.08 $0.23 0.03 USD
Chengdu RML Technology Co., Ltd.  301050.SZ $48.84 6.79 USD
+0.78
$11.96B 1.66B USD $1.44M 199.98K USD $48.37 6.73 USD $49.06 6.82 USD $11.96B 1.66B USD 28.89 $1.69 0.23 USD
Beijing Highlander Digital Technology Co., Ltd.  300065.SZ $14.38 2 USD
-0.35
$10.36B 1.44B USD $35.86M 4.99M USD $14.21 1.98 USD $14.65 2.04 USD $10.36B 1.44B USD 239.66 $0.06 0.008 USD
Wuhan Raycus Fiber Laser Technologies Co.,Ltd.  300747.SZ $17.73 2.47 USD
0
$10.01B 1.39B USD $1.07M 148.78K USD $17.63 2.45 USD $17.88 2.49 USD $10.01B 1.39B USD 73.87 $0.24 0.03 USD
Focused Photonics (Hangzhou), Inc.  300203.SZ $21.4 2.98 USD
-6.88
$9.6B 1.34B USD $31.35M 4.36M USD $21.25 2.95 USD $22.96 3.19 USD $9.6B 1.34B USD 46.52 $0.46 0.06 USD
Changchun UP Optotech Co.,Ltd.  002338.SZ $38.13 5.3 USD
+0.55
$9.15B 1.27B USD $1.72M 239.17K USD $37.72 5.24 USD $38.16 5.31 USD $9.15B 1.27B USD 136.17 $0.28 0.04 USD
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.  300455.SZ $11.82 1.64 USD
-0.76
$8.48B 1.18B USD $3.56M 495.15K USD $11.74 1.63 USD $11.98 1.67 USD $8.48B 1.18B USD 131.33 $0.09 0.01 USD
Suzhou Sushi Testing Group Co.,Ltd.  300416.SZ $16.34 2.27 USD
-2.74
$8.31B 1.16B USD $19.25M 2.68M USD $15.64 2.17 USD $16.46 2.29 USD $8.31B 1.16B USD 36.31 $0.45 0.06 USD
Qingdao Eastsoft Communication Technology Co.,Ltd  300183.SZ $16.22 2.26 USD
-2.05
$7.5B 1.04B USD $5.37M 746.2K USD $15.98 2.22 USD $16.45 2.29 USD $7.5B 1.04B USD 115.85 $0.14 0.02 USD
Hi-Target Navigation Tech Co.,Ltd  300177.SZ $9.53 1.33 USD
0
$7.09B 986.09M USD $6.12M 851.44K USD $9.47 1.32 USD $9.6 1.33 USD $7.09B 986.09M USD 0 -$0.02 -0.002 USD
Beijing SuperMap Software Co., Ltd.  300036.SZ $13.87 1.93 USD
+0.43
$6.83B 950.32M USD $1.35M 187.93K USD $13.77 1.91 USD $13.96 1.94 USD $6.83B 950.32M USD 0 -$0.35 -0.04 USD
Saimo Technology Co.,Ltd.  300466.SZ $12.63 1.76 USD
-0.78
$6.76B 940.45M USD $18.44M 2.56M USD $12.46 1.73 USD $13.02 1.81 USD $6.76B 940.45M USD 0 -$0.16 -0.02 USD
Beijing UniStrong Science&Technology Co.,Ltd.  002383.SZ $8.7 1.21 USD
+1.16
$6.44B 895.6M USD $32.77M 4.56M USD $8.37 1.16 USD $8.75 1.22 USD $6.44B 895.6M USD 0 -$0.25 -0.03 USD
Newcapec Electronics Co., Ltd.  300248.SZ $13.2 1.84 USD
-1.49
$6.29B 874.28M USD $11.44M 1.59M USD $13.16 1.83 USD $13.55 1.88 USD $6.29B 874.28M USD 62.85 $0.21 0.03 USD
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.  002609.SZ $9.63 1.34 USD
0
$6.21B 864.13M USD $4.24M 589.52K USD $9.57 1.33 USD $9.84 1.37 USD $6.21B 864.13M USD 87.54 $0.11 0.02 USD
Nanjing Sciyon Wisdom Technology Group Co., Ltd.  002380.SZ $24.74 3.44 USD
+5.28
$5.94B 825.56M USD $9.55M 1.33M USD $24 3.34 USD $25.16 3.5 USD $5.94B 825.56M USD 25.77 $0.96 0.13 USD
Beijing LeiKe Defense Technology Co., Ltd.  002413.SZ $4.28 0.6 USD
0
$5.64B 783.75M USD $6.17M 857.83K USD $4.24 0.59 USD $4.3 0.6 USD $5.64B 783.75M USD 0 -$0.31 -0.04 USD
Vanjee Technology Co., Ltd.  300552.SZ $26.21 3.64 USD
+0.04
$5.59B 776.73M USD $1.56M 217.16K USD $26.04 3.62 USD $26.33 3.66 USD $5.59B 776.73M USD 0 -$1.81 -0.2 USD
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.  002175.SZ $4.36 0.61 USD
0
$5.57B 774.02M USD $14.35M 1.99M USD $4.34 0.6 USD $4.43 0.62 USD $5.57B 774.02M USD 218.00 $0.02 0.002 USD
Queclink Wireless Solutions Co., Ltd.  300590.SZ $11.85 1.65 USD
+0.42
$5.45B 757.73M USD $3.36M 466.82K USD $11.71 1.63 USD $11.89 1.65 USD $5.45B 757.73M USD 29.62 $0.4 0.06 USD
DongHua Testing Technology Co. , Ltd.  300354.SZ $38.9 5.41 USD
-2.31
$5.38B 748.14M USD $2.34M 325.33K USD $38.43 5.34 USD $39.82 5.54 USD $5.38B 748.14M USD 43.70 $0.89 0.12 USD
Hubei Jiuzhiyang Infrared System Co., Ltd  300516.SZ $29.8 4.14 USD
+0.2
$5.36B 745.83M USD $426.9K 59.36K USD $29.47 4.1 USD $29.87 4.15 USD $5.36B 745.83M USD 248.33 $0.12 0.02 USD
Shenzhen Soling Industrial Co.,Ltd  002766.SZ $5.34 0.74 USD
+0.19
$4.6B 639.83M USD $3.69M 512.53K USD $5.31 0.74 USD $5.39 0.75 USD $4.6B 639.83M USD 76.28 $0.07 0.009 USD
Beijing SDL Technology Co.,Ltd.  002658.SZ $7.03 0.98 USD
+0.43
$4.47B 621.44M USD $2.81M 391.12K USD $6.96 0.97 USD $7.05 0.98 USD $4.47B 621.44M USD 26.03 $0.27 0.04 USD
Anhui Landun Photoelectron Co., Ltd.  300862.SZ $23.02 3.2 USD
-0.09
$4.25B 590.92M USD $911.44K 126.73K USD $22.78 3.17 USD $23.22 3.23 USD $4.25B 590.92M USD 575.50 $0.04 0.005 USD
Guangdong Senssun Weighing Apparatus Group Ltd.  002870.SZ $32.06 4.46 USD
+5.01
$4.23B 588.76M USD $2.16M 300.29K USD $30.78 4.28 USD $32.19 4.48 USD $4.23B 588.76M USD 27.16 $1.18 0.16 USD
Zhejiang Wellsun Intelligent Technology Co.,Ltd.  300882.SZ $14.77 2.05 USD
+0.82
$4.23B 587.76M USD $977.48K 135.91K USD $14.62 2.03 USD $14.86 2.07 USD $4.23B 587.76M USD 36.92 $0.4 0.06 USD
Shenzhen Anche Technologies Co., Ltd.  300572.SZ $18.04 2.51 USD
+3.14
$4.13B 574.38M USD $3.43M 476.47K USD $17.3 2.41 USD $18.08 2.51 USD $4.13B 574.38M USD 0 -$1.08 -0.1 USD
Sichuan Etrol Technologies Co., Ltd.  300370.SZ $2.63 0.37 USD
+0.77
$4.12B 572.43M USD $8.07M 1.12M USD $2.6 0.36 USD $2.64 0.37 USD $4.12B 572.43M USD 0 -$0.06 -0.008 USD
Ningbo Jianan Electronics Co.,Ltd  300880.SZ $20.83 2.9 USD
+0.73
$4.06B 565.17M USD $2.14M 297.85K USD $20.68 2.88 USD $21.05 2.93 USD $4.06B 565.17M USD 22.64 $0.92 0.13 USD
Beijing ConST Instruments Technology Inc.  300445.SZ $17.58 2.44 USD
-0.34
$3.73B 519.26M USD $1.21M 168.56K USD $17.46 2.43 USD $17.78 2.47 USD $3.73B 519.26M USD 29.79 $0.59 0.08 USD
Beijing StarNeto Technology Co., Ltd.  002829.SZ $16.92 2.35 USD
+0.06
$3.52B 488.89M USD $4.08M 566.85K USD $16.86 2.34 USD $17.46 2.43 USD $3.52B 488.89M USD 0 -$0.58 -0.08 USD
Hunan Sundy Science and Technology Co., Ltd  300515.SZ $15.28 2.12 USD
+0.33
$3.14B 437.14M USD $1.76M 245.33K USD $15.02 2.09 USD $15.34 2.13 USD $3.14B 437.14M USD 20.37 $0.75 0.1 USD
Hangzhou Seck Intelligent Technology Co., Ltd.  300897.SZ $25.54 3.55 USD
-0.23
$2.57B 356.85M USD $428.74K 59.61K USD $25.28 3.52 USD $25.76 3.58 USD $2.57B 356.85M USD 34.05 $0.75 0.1 USD
Zhengzhou Tiamaes Technology Co.,Ltd  300807.SZ $34.87 4.85 USD
-1.77
$2.37B 329.89M USD $625.7K 87K USD $34.72 4.83 USD $35.7 4.96 USD $2.37B 329.89M USD 0 -$0.87 -0.1 USD
Hangzhou Innover Technology Co., Ltd.  002767.SZ $15.28 2.12 USD
-4.98
$2.29B 318.69M USD $6.88M 956.12K USD $15.12 2.1 USD $15.66 2.18 USD $2.29B 318.69M USD 0 -$0.05 -0.006 USD
Huizhong Instrumentation Co., Ltd.  300371.SZ $10.24 1.42 USD
+0.49
$2.06B 286.49M USD $1.21M 168.8K USD $10.16 1.41 USD $10.4 1.45 USD $2.06B 286.49M USD 34.13 $0.3 0.04 USD
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.  300906.SZ $23.9 3.32 USD
-1.04
$1.91B 265.85M USD $582.76K 81.03K USD $23.76 3.3 USD $24.49 3.41 USD $1.91B 265.85M USD 27.15 $0.88 0.12 USD
Guangdong Zhengye Technology Co.,Ltd.  300410.SZ $4.97 0.69 USD
+5.52
$1.82B 253.69M USD $10.82M 1.5M USD $4.82 0.67 USD $5.13 0.71 USD $1.82B 253.69M USD 0 -$0.72 -0.1 USD
SMS Electric Co.,Ltd.Zhengzhou  002857.SZ $14.09 1.96 USD
-4.8
$1.82B 253.06M USD $10.3M 1.43M USD $13.7 1.9 USD $14.52 2.02 USD $1.82B 253.06M USD 281.80 $0.05 0.006 USD
Kaiyuan Education Technology Group Co., Ltd.  300338.SZ $4.49 0.62 USD
-2.18
$1.81B 251.36M USD $4.68M 650.89K USD $4.48 0.62 USD $4.63 0.64 USD $1.81B 251.36M USD 0 -$0.74 -0.1 USD
Jiangsu Skyray Instrument Co., Ltd.  300165.SZ $3.03 0.42 USD
+0.33
$1.5B 208.76M USD $1.35M 187.14K USD $3.01 0.42 USD $3.04 0.42 USD $1.5B 208.76M USD 0 -$0.27 -0.03 USD
Nanhua Instruments Co., Ltd.  300417.SZ $11.08 1.54 USD
+0.82
$1.49B 207.31M USD $1.41M 196.18K USD $10.93 1.52 USD $11.25 1.56 USD $1.49B 207.31M USD 92.33 $0.12 0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây