Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghệ Ngành: Dụng cụ khoa học & kĩ thuật Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (47)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (47)
Shenzhen (47)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (11)
- Shenzhen (47)
Công nghệ (47)
- {{item.name}}
- Tất cả các khối
- Công nghệ (47)
Dụng cụ khoa học & kĩ thuật (47)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (51)
- Phần mềm - Ứng dụng (7)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (65)
- Phần cứng máy tính (16)
- Điện tử gia dụng (23)
- Linh kiện điện tử (127)
- Phân phối đồ điện tử & máy tính (9)
- Dụng cụ khoa học & kĩ thuật (47)
- Thiết bị & tư liệu bán dẫn (16)
- Bán dẫn (25)
- Năng lượng mặt trời (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥15.19 2.11 USD |
+4.98
|
CN¥64.87B 9.02B USD | CN¥256.46M 35.66M USD | CN¥14.57 2.03 USD | CN¥15.78 2.19 USD | CN¥64.87B 9.02B USD | 759.50 | CN¥0.02 0.002 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥32.26 4.49 USD |
-2.39
|
CN¥25.37B 3.53B USD | CN¥17.92M 2.49M USD | CN¥32.10 4.46 USD | CN¥33.16 4.61 USD | CN¥25.37B 3.53B USD | 35.45 | CN¥0.91 0.13 USD | ||
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥85.94 11.95 USD |
+2.31
|
CN¥24.04B 3.34B USD | CN¥12.31M 1.71M USD | CN¥83.20 11.57 USD | CN¥86.98 12.09 USD | CN¥24.04B 3.34B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥34.45 4.79 USD |
-5.44
|
CN¥18.70B 2.6B USD | CN¥80.79M 11.23M USD | CN¥34.17 4.75 USD | CN¥37.52 5.22 USD | CN¥18.70B 2.6B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥25.66 3.57 USD |
-6.01
|
CN¥18.42B 2.56B USD | CN¥60.65M 8.43M USD | CN¥25.22 3.51 USD | CN¥27.64 3.84 USD | CN¥18.42B 2.56B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Hanwei Electronics Group Corporation 300007.SZ | CN¥46.36 6.45 USD |
-2.65
|
CN¥15.18B 2.11B USD | CN¥11.47M 1.59M USD | CN¥46.05 6.4 USD | CN¥47.50 6.6 USD | CN¥15.18B 2.11B USD | 193.16 | CN¥0.24 0.03 USD | ||
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | CN¥26.01 3.62 USD |
-0.8
|
CN¥14.69B 2.04B USD | CN¥10.57M 1.47M USD | CN¥25.83 3.59 USD | CN¥26.42 3.67 USD | CN¥14.69B 2.04B USD | 108.37 | CN¥0.24 0.03 USD | ||
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥57.69 8.02 USD |
-3.03
|
CN¥13.85B 1.93B USD | CN¥12.39M 1.72M USD | CN¥57.54 8 USD | CN¥59.40 8.26 USD | CN¥13.85B 1.93B USD | 240.37 | CN¥0.24 0.03 USD | ||
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥17.34 2.41 USD |
-1.81
|
CN¥12.51B 1.74B USD | CN¥28.68M 3.99M USD | CN¥17.25 2.4 USD | CN¥18.23 2.53 USD | CN¥12.51B 1.74B USD | 346.80 | CN¥0.05 0.006 USD | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥67.73 9.42 USD |
-12.23
|
CN¥12.19B 1.7B USD | CN¥26.60M 3.7M USD | CN¥67.16 9.34 USD | CN¥76.00 10.57 USD | CN¥12.19B 1.7B USD | 423.31 | CN¥0.16 0.02 USD | ||
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥47.48 6.6 USD |
-4.66
|
CN¥11.74B 1.63B USD | CN¥11.66M 1.62M USD | CN¥47.27 6.57 USD | CN¥49.50 6.88 USD | CN¥11.74B 1.63B USD | 101.02 | CN¥0.47 0.07 USD | ||
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥8.62 1.2 USD |
-5.69
|
CN¥11.35B 1.58B USD | CN¥324.33M 45.1M USD | CN¥8.36 1.16 USD | CN¥9.34 1.3 USD | CN¥11.35B 1.58B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥16.85 2.34 USD |
-2.49
|
CN¥8.57B 1.19B USD | CN¥20.83M 2.9M USD | CN¥16.75 2.33 USD | CN¥17.46 2.43 USD | CN¥8.57B 1.19B USD | 36.63 | CN¥0.46 0.06 USD | ||
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥16.70 2.32 USD |
-1.65
|
CN¥8.23B 1.14B USD | CN¥9.91M 1.38M USD | CN¥16.64 2.31 USD | CN¥17.04 2.37 USD | CN¥8.23B 1.14B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥10.34 1.44 USD |
-5.22
|
CN¥7.66B 1.06B USD | CN¥65.02M 9.04M USD | CN¥10.24 1.42 USD | CN¥10.88 1.51 USD | CN¥7.66B 1.06B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥9.65 1.34 USD |
-3.31
|
CN¥7.18B 998.5M USD | CN¥33.56M 4.67M USD | CN¥9.58 1.33 USD | CN¥10.00 1.39 USD | CN¥7.18B 998.5M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥15.85 2.2 USD |
-0.5
|
CN¥7.11B 988.94M USD | CN¥5.30M 737.28K USD | CN¥15.79 2.2 USD | CN¥16.07 2.23 USD | CN¥7.11B 988.94M USD | 264.16 | CN¥0.06 0.008 USD | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥30.69 4.27 USD |
-5.92
|
CN¥6.54B 909.49M USD | CN¥30.98M 4.31M USD | CN¥30.30 4.21 USD | CN¥33.48 4.66 USD | CN¥6.54B 909.49M USD | 0 | -CN¥1.17 -0.1 USD | ||
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥26.98 3.75 USD |
-1.14
|
CN¥6.47B 900.3M USD | CN¥3.41M 474.78K USD | CN¥26.90 3.74 USD | CN¥27.36 3.8 USD | CN¥6.47B 900.3M USD | 21.07 | CN¥1.28 0.18 USD | ||
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥28.16 3.92 USD |
-2.9
|
CN¥6.45B 896.6M USD | CN¥5.16M 718.01K USD | CN¥28.00 3.89 USD | CN¥28.89 4.02 USD | CN¥6.45B 896.6M USD | 0 | -CN¥1.03 -0.1 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥22.68 3.15 USD |
+6.93
|
CN¥6.27B 871.28M USD | CN¥21.61M 3M USD | CN¥20.86 2.9 USD | CN¥22.95 3.19 USD | CN¥6.27B 871.28M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥4.74 0.66 USD |
+0.21
|
CN¥6.05B 841.48M USD | CN¥210.22M 29.23M USD | CN¥4.74 0.66 USD | CN¥5.20 0.72 USD | CN¥6.05B 841.48M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥9.14 1.27 USD |
-0.44
|
CN¥5.88B 817.72M USD | CN¥5.03M 699.24K USD | CN¥9.10 1.27 USD | CN¥9.20 1.28 USD | CN¥5.88B 817.72M USD | 101.55 | CN¥0.09 0.01 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥42.29 5.88 USD |
-2.24
|
CN¥5.85B 813.34M USD | CN¥2.76M 383.13K USD | CN¥42.16 5.86 USD | CN¥43.46 6.04 USD | CN¥5.85B 813.34M USD | 48.05 | CN¥0.88 0.12 USD | ||
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥27.33 3.8 USD |
-2.67
|
CN¥5.68B 789.69M USD | CN¥11.69M 1.63M USD | CN¥27.15 3.78 USD | CN¥28.45 3.96 USD | CN¥5.68B 789.69M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥12.32 1.71 USD |
-1.52
|
CN¥5.67B 787.85M USD | CN¥8.16M 1.13M USD | CN¥12.28 1.71 USD | CN¥12.50 1.74 USD | CN¥5.67B 787.85M USD | 64.84 | CN¥0.19 0.03 USD | ||
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥11.81 1.64 USD |
-3.12
|
CN¥5.63B 782.21M USD | CN¥11.37M 1.58M USD | CN¥11.75 1.63 USD | CN¥12.14 1.69 USD | CN¥5.63B 782.21M USD | 62.15 | CN¥0.19 0.03 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥8.81 1.22 USD |
+1.38
|
CN¥5.60B 778.79M USD | CN¥14.67M 2.04M USD | CN¥8.67 1.21 USD | CN¥8.91 1.24 USD | CN¥5.60B 778.79M USD | 26.69 | CN¥0.33 0.05 USD | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥18.59 2.58 USD |
-1.12
|
CN¥5.32B 739.78M USD | CN¥2.53M 352.42K USD | CN¥18.51 2.57 USD | CN¥18.85 2.62 USD | CN¥5.32B 739.78M USD | 30.98 | CN¥0.60 0.08 USD | ||
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥9.50 1.32 USD |
-1.76
|
CN¥5.09B 707.39M USD | CN¥5.06M 704.2K USD | CN¥9.48 1.32 USD | CN¥9.66 1.34 USD | CN¥5.09B 707.39M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥23.53 3.27 USD |
-3.13
|
CN¥5.00B 695.01M USD | CN¥11.20M 1.56M USD | CN¥23.40 3.25 USD | CN¥24.49 3.41 USD | CN¥5.00B 695.01M USD | 39.88 | CN¥0.59 0.08 USD | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥5.76 0.8 USD |
-4.32
|
CN¥4.97B 691.61M USD | CN¥101.46M 14.11M USD | CN¥5.71 0.79 USD | CN¥6.09 0.85 USD | CN¥4.97B 691.61M USD | 288.00 | CN¥0.02 0.002 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥35.48 4.93 USD |
-0.7
|
CN¥4.69B 651.56M USD | CN¥2.08M 288.83K USD | CN¥35.30 4.91 USD | CN¥36.20 5.03 USD | CN¥4.69B 651.56M USD | 38.98 | CN¥0.91 0.13 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥22.27 3.1 USD |
-1.81
|
CN¥4.11B 571.67M USD | CN¥3.68M 511.05K USD | CN¥22.08 3.07 USD | CN¥22.93 3.19 USD | CN¥4.11B 571.67M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.58 0.36 USD |
-2.27
|
CN¥4.04B 561.55M USD | CN¥14.30M 1.99M USD | CN¥2.58 0.36 USD | CN¥2.65 0.37 USD | CN¥4.04B 561.55M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥19.48 2.71 USD |
-0.76
|
CN¥4.01B 557.3M USD | CN¥1.68M 233.53K USD | CN¥19.42 2.7 USD | CN¥19.67 2.73 USD | CN¥4.01B 557.3M USD | 21.88 | CN¥0.89 0.12 USD | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥26.26 3.65 USD |
+1.59
|
CN¥3.68B 511.98M USD | CN¥1.89M 262.68K USD | CN¥25.73 3.58 USD | CN¥26.59 3.7 USD | CN¥3.68B 511.98M USD | 82.06 | CN¥0.32 0.04 USD | ||
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥51.95 7.22 USD |
+2.36
|
CN¥3.53B 491.47M USD | CN¥4.54M 630.99K USD | CN¥49.78 6.92 USD | CN¥54.38 7.56 USD | CN¥3.53B 491.47M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥17.68 2.46 USD |
-0.84
|
CN¥3.45B 479.7M USD | CN¥855.70K 118.98K USD | CN¥17.65 2.45 USD | CN¥17.82 2.48 USD | CN¥3.45B 479.7M USD | 39.28 | CN¥0.45 0.06 USD | ||
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥22.76 3.16 USD |
-0.91
|
CN¥3.41B 474.69M USD | CN¥9.25M 1.29M USD | CN¥22.36 3.11 USD | CN¥22.89 3.18 USD | CN¥3.41B 474.69M USD | 91.04 | CN¥0.25 0.03 USD | ||
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥39.00 5.42 USD |
+2.17
|
CN¥3.12B 433.82M USD | CN¥6.31M 876.7K USD | CN¥37.10 5.16 USD | CN¥39.00 5.42 USD | CN¥3.12B 433.82M USD | 44.82 | CN¥0.87 0.12 USD | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥8.39 1.17 USD |
-0.59
|
CN¥3.08B 428.27M USD | CN¥6.38M 887.6K USD | CN¥8.36 1.16 USD | CN¥8.49 1.18 USD | CN¥3.08B 428.27M USD | 0 | -CN¥0.24 -0.03 USD | ||
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥20.84 2.9 USD |
+0.77
|
CN¥2.72B 378.53M USD | CN¥2.97M 413.54K USD | CN¥20.27 2.82 USD | CN¥20.99 2.92 USD | CN¥2.72B 378.53M USD | 231.55 | CN¥0.09 0.01 USD | ||
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥12.33 1.71 USD |
-0.8
|
CN¥2.48B 344.97M USD | CN¥2.05M 285.16K USD | CN¥12.24 1.7 USD | CN¥12.49 1.74 USD | CN¥2.48B 344.97M USD | 34.25 | CN¥0.36 0.05 USD | ||
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥4.67 0.65 USD |
+1.52
|
CN¥2.31B 321.75M USD | CN¥5.29M 735.85K USD | CN¥4.59 0.64 USD | CN¥4.68 0.65 USD | CN¥2.31B 321.75M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥13.47 1.87 USD |
-0.96
|
CN¥1.81B 252.03M USD | CN¥2.53M 351.1K USD | CN¥13.30 1.85 USD | CN¥13.60 1.89 USD | CN¥1.81B 252.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥3.81 0.53 USD |
-2.81
|
CN¥1.53B 213.29M USD | CN¥5.97M 830.49K USD | CN¥3.79 0.53 USD | CN¥3.92 0.55 USD | CN¥1.53B 213.29M USD | 0 | -CN¥0.41 -0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}