Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (96)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (96)
Shenzhen (96)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (88)
- Shenzhen (96)
Người tiêu dùng theo chu kì (96)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (96)
Phụ tùng ô tô (96)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (16)
- Phụ tùng ô tô (96)
- Đồ nội thất, đồ dùng & thiết bị (42)
- Sản xuất vải dệt (35)
- Sản xuất quần áo (24)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (35)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (20)
- Nhà nghỉ (10)
- Dịch vụ du lịch (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥113.14 15.73 USD |
-2.25
|
CN¥67.53B 9.39B USD | CN¥5.49M 763.74K USD | CN¥113.13 15.73 USD | CN¥115.49 16.06 USD | CN¥67.53B 9.39B USD | 26.31 | CN¥4.30 0.6 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥12.98 1.8 USD |
-9.92
|
CN¥43.03B 5.98B USD | CN¥256.13M 35.61M USD | CN¥12.97 1.8 USD | CN¥14.09 1.96 USD | CN¥43.03B 5.98B USD | 41.87 | CN¥0.31 0.04 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥16.45 2.29 USD |
-1.61
|
CN¥34.93B 4.86B USD | CN¥32.82M 4.56M USD | CN¥16.43 2.28 USD | CN¥16.66 2.32 USD | CN¥34.93B 4.86B USD | 42.17 | CN¥0.39 0.05 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥19.42 2.7 USD |
-3.91
|
CN¥33.20B 4.62B USD | CN¥91.10M 12.67M USD | CN¥19.37 2.69 USD | CN¥19.97 2.78 USD | CN¥33.20B 4.62B USD | 80.91 | CN¥0.24 0.03 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥38.51 5.35 USD |
-2.43
|
CN¥32.72B 4.55B USD | CN¥14.03M 1.95M USD | CN¥38.51 5.35 USD | CN¥39.15 5.44 USD | CN¥32.72B 4.55B USD | 27.11 | CN¥1.42 0.2 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥27.30 3.8 USD |
+0.81
|
CN¥28.20B 3.92B USD | CN¥14.80M 2.06M USD | CN¥26.97 3.75 USD | CN¥28.07 3.9 USD | CN¥28.20B 3.92B USD | 273.00 | CN¥0.10 0.01 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥33.16 4.61 USD |
-1.46
|
CN¥27.98B 3.89B USD | CN¥9.73M 1.35M USD | CN¥33.14 4.61 USD | CN¥33.76 4.69 USD | CN¥27.98B 3.89B USD | 33.15 | CN¥1.00 0.14 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥20.96 2.91 USD |
-2.38
|
CN¥27.59B 3.84B USD | CN¥22.04M 3.06M USD | CN¥20.97 2.92 USD | CN¥21.40 2.98 USD | CN¥27.59B 3.84B USD | 18.38 | CN¥1.14 0.16 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥10.72 1.49 USD |
-1.92
|
CN¥26.18B 3.64B USD | CN¥69.58M 9.67M USD | CN¥10.68 1.48 USD | CN¥10.93 1.52 USD | CN¥26.18B 3.64B USD | 24.36 | CN¥0.44 0.06 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥22.63 3.15 USD |
-1.09
|
CN¥25.91B 3.6B USD | CN¥11.90M 1.65M USD | CN¥22.60 3.14 USD | CN¥22.81 3.17 USD | CN¥25.91B 3.6B USD | 31.43 | CN¥0.72 0.1 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥29.17 4.06 USD |
-1.19
|
CN¥23.74B 3.3B USD | CN¥13.75M 1.91M USD | CN¥28.79 4 USD | CN¥29.62 4.12 USD | CN¥23.74B 3.3B USD | 74.79 | CN¥0.39 0.05 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥38.47 5.35 USD |
-3.32
|
CN¥22.00B 3.06B USD | CN¥13.57M 1.89M USD | CN¥38.46 5.35 USD | CN¥39.38 5.48 USD | CN¥22.00B 3.06B USD | 56.57 | CN¥0.68 0.09 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥20.60 2.86 USD |
-2.69
|
CN¥21.34B 2.97B USD | CN¥17.26M 2.4M USD | CN¥20.58 2.86 USD | CN¥21.11 2.94 USD | CN¥21.34B 2.97B USD | 21.45 | CN¥0.96 0.13 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$15.20 1.94 USD |
-0.33
|
HK$21.74B 2.78B USD | HK$145.60K 18.62K USD | HK$15.14 1.94 USD | HK$15.24 1.95 USD | HK$21.74B 2.78B USD | 8.73 | HK$1.74 0.22 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥21.71 3.02 USD |
-1.76
|
CN¥19.61B 2.73B USD | CN¥8.10M 1.13M USD | CN¥21.68 3.01 USD | CN¥22.10 3.07 USD | CN¥19.61B 2.73B USD | 13.65 | CN¥1.59 0.22 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.54 1.05 USD |
-1.44
|
CN¥16.58B 2.31B USD | CN¥52.68M 7.32M USD | CN¥7.54 1.05 USD | CN¥7.63 1.06 USD | CN¥16.58B 2.31B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Foryou Corporation 002906.SZ | CN¥30.01 4.17 USD |
-0.99
|
CN¥15.75B 2.19B USD | CN¥4.75M 660.24K USD | CN¥30.01 4.17 USD | CN¥30.39 4.23 USD | CN¥15.75B 2.19B USD | 21.13 | CN¥1.42 0.2 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥19.15 2.66 USD |
-3.28
|
CN¥15.29B 2.13B USD | CN¥45.93M 6.39M USD | CN¥19.10 2.66 USD | CN¥19.98 2.78 USD | CN¥15.29B 2.13B USD | 127.66 | CN¥0.15 0.02 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥39.99 5.56 USD |
+1.63
|
CN¥14.35B 1.99B USD | CN¥14.30M 1.99M USD | CN¥39.09 5.44 USD | CN¥40.80 5.67 USD | CN¥14.35B 1.99B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥32.05 4.46 USD |
-1.41
|
CN¥13.92B 1.94B USD | CN¥2.83M 393.63K USD | CN¥32.00 4.45 USD | CN¥32.69 4.55 USD | CN¥13.92B 1.94B USD | 16.18 | CN¥1.98 0.28 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥22.28 3.1 USD |
-0.89
|
CN¥12.81B 1.78B USD | CN¥22.62M 3.14M USD | CN¥21.73 3.02 USD | CN¥23.08 3.21 USD | CN¥12.81B 1.78B USD | 36.52 | CN¥0.61 0.08 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥25.41 3.53 USD |
+1.03
|
CN¥12.01B 1.67B USD | CN¥5.31M 738.8K USD | CN¥24.82 3.45 USD | CN¥25.88 3.6 USD | CN¥12.01B 1.67B USD | 31.37 | CN¥0.81 0.11 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥8.98 1.25 USD |
-1.54
|
CN¥11.79B 1.64B USD | CN¥13.56M 1.89M USD | CN¥8.97 1.25 USD | CN¥9.13 1.27 USD | CN¥11.79B 1.64B USD | 37.41 | CN¥0.24 0.03 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥96.28 13.39 USD |
-1.1
|
CN¥10.78B 1.5B USD | CN¥1.58M 219.46K USD | CN¥95.36 13.26 USD | CN¥98.85 13.74 USD | CN¥10.78B 1.5B USD | 60.17 | CN¥1.60 0.22 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥3.23 0.45 USD |
-0.62
|
CN¥10.73B 1.49B USD | CN¥78.24M 10.88M USD | CN¥3.22 0.45 USD | CN¥3.28 0.46 USD | CN¥10.73B 1.49B USD | 80.75 | CN¥0.04 0.005 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥45.82 6.37 USD |
-3.03
|
CN¥10.43B 1.45B USD | CN¥5.59M 776.6K USD | CN¥45.72 6.36 USD | CN¥47.13 6.55 USD | CN¥10.43B 1.45B USD | 37.25 | CN¥1.23 0.17 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.85 1.23 USD |
-2.1
|
CN¥10.39B 1.44B USD | CN¥29.75M 4.14M USD | CN¥8.85 1.23 USD | CN¥9.03 1.26 USD | CN¥10.39B 1.44B USD | 46.57 | CN¥0.19 0.03 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥11.63 1.62 USD |
-1.27
|
CN¥10.21B 1.42B USD | CN¥12.91M 1.8M USD | CN¥11.63 1.62 USD | CN¥11.97 1.66 USD | CN¥10.21B 1.42B USD | 23.26 | CN¥0.50 0.07 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥96.15 13.37 USD |
-0.95
|
CN¥9.83B 1.37B USD | CN¥647.33K 90.01K USD | CN¥94.22 13.1 USD | CN¥97.32 13.53 USD | CN¥9.83B 1.37B USD | 27.70 | CN¥3.47 0.48 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.20 0.41 USD |
+0.31
|
HK$10.69B 1.37B USD | HK$79.30K 10.14K USD | HK$3.19 0.41 USD | HK$3.20 0.41 USD | HK$10.69B 1.37B USD | 7.61 | HK$0.42 0.05 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.73 0.8 USD |
-0.35
|
CN¥9.72B 1.35B USD | CN¥9.97M 1.39M USD | CN¥5.71 0.79 USD | CN¥5.81 0.81 USD | CN¥9.72B 1.35B USD | 14.69 | CN¥0.39 0.05 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥23.65 3.29 USD |
-1.13
|
CN¥9.65B 1.34B USD | CN¥6.89M 957.33K USD | CN¥23.58 3.28 USD | CN¥24.23 3.37 USD | CN¥9.65B 1.34B USD | 181.92 | CN¥0.13 0.02 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥27.31 3.8 USD |
-1.94
|
CN¥9.65B 1.34B USD | CN¥7.75M 1.08M USD | CN¥27.30 3.8 USD | CN¥27.75 3.86 USD | CN¥9.65B 1.34B USD | 27.58 | CN¥0.99 0.14 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥9.62 1.34 USD |
-0.21
|
CN¥9.58B 1.33B USD | CN¥20.67M 2.87M USD | CN¥9.55 1.33 USD | CN¥9.89 1.38 USD | CN¥9.58B 1.33B USD | 320.66 | CN¥0.03 0.004 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥12.77 1.78 USD |
-2.44
|
CN¥9.44B 1.31B USD | CN¥10.71M 1.49M USD | CN¥12.77 1.78 USD | CN¥13.10 1.82 USD | CN¥9.44B 1.31B USD | 24.55 | CN¥0.52 0.07 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥49.94 6.94 USD |
+2.67
|
CN¥9.40B 1.31B USD | CN¥4.28M 595.09K USD | CN¥48.07 6.68 USD | CN¥50.55 7.03 USD | CN¥9.40B 1.31B USD | 47.56 | CN¥1.05 0.15 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥13.91 1.93 USD |
-1
|
CN¥9.34B 1.3B USD | CN¥23.25M 3.23M USD | CN¥13.82 1.92 USD | CN¥14.23 1.98 USD | CN¥9.34B 1.3B USD | 60.47 | CN¥0.23 0.03 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.25 0.87 USD |
-0.32
|
CN¥9.19B 1.28B USD | CN¥13.71M 1.91M USD | CN¥6.23 0.87 USD | CN¥6.30 0.88 USD | CN¥9.19B 1.28B USD | 52.08 | CN¥0.12 0.02 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥9.71 1.35 USD |
-1.42
|
CN¥8.91B 1.24B USD | CN¥39.77M 5.53M USD | CN¥9.68 1.35 USD | CN¥9.89 1.38 USD | CN¥8.91B 1.24B USD | 19.42 | CN¥0.50 0.07 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥12.64 1.76 USD |
-2.02
|
CN¥8.24B 1.15B USD | CN¥18.07M 2.51M USD | CN¥12.64 1.76 USD | CN¥12.82 1.78 USD | CN¥8.24B 1.15B USD | 43.58 | CN¥0.29 0.04 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥45.15 6.28 USD |
-0.81
|
CN¥8.16B 1.13B USD | CN¥2.07M 287.93K USD | CN¥45.05 6.26 USD | CN¥45.85 6.38 USD | CN¥8.16B 1.13B USD | 23.27 | CN¥1.94 0.27 USD | ||
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥36.76 5.11 USD |
+2.4
|
CN¥7.97B 1.11B USD | CN¥17.91M 2.49M USD | CN¥35.06 4.87 USD | CN¥37.73 5.25 USD | CN¥7.97B 1.11B USD | 41.30 | CN¥0.89 0.12 USD | ||
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥5.12 0.71 USD |
-0.78
|
CN¥7.96B 1.11B USD | CN¥22.87M 3.18M USD | CN¥5.12 0.71 USD | CN¥5.18 0.72 USD | CN¥7.96B 1.11B USD | 16.00 | CN¥0.32 0.04 USD | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥29.38 4.09 USD |
-1.77
|
CN¥7.82B 1.09B USD | CN¥7.30M 1.01M USD | CN¥29.33 4.08 USD | CN¥30.05 4.18 USD | CN¥7.82B 1.09B USD | 49.79 | CN¥0.59 0.08 USD | ||
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥36.90 5.13 USD |
-1.07
|
CN¥7.72B 1.07B USD | CN¥2.38M 331.07K USD | CN¥36.90 5.13 USD | CN¥37.30 5.19 USD | CN¥7.72B 1.07B USD | 17.00 | CN¥2.17 0.3 USD | ||
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥13.13 1.83 USD |
-0.83
|
CN¥7.68B 1.07B USD | CN¥7.88M 1.1M USD | CN¥13.10 1.82 USD | CN¥13.27 1.85 USD | CN¥7.68B 1.07B USD | 52.52 | CN¥0.25 0.03 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥14.30 1.99 USD |
-2.52
|
CN¥7.61B 1.06B USD | CN¥10.04M 1.4M USD | CN¥14.29 1.99 USD | CN¥14.60 2.03 USD | CN¥7.61B 1.06B USD | 110.00 | CN¥0.13 0.02 USD | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥56.31 7.83 USD |
-1.95
|
CN¥7.51B 1.04B USD | CN¥2.11M 293.12K USD | CN¥56.20 7.81 USD | CN¥57.30 7.97 USD | CN¥7.51B 1.04B USD | 55.20 | CN¥1.02 0.14 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥13.01 1.81 USD |
-2.25
|
CN¥7.31B 1.02B USD | CN¥16.11M 2.24M USD | CN¥12.99 1.81 USD | CN¥13.25 1.84 USD | CN¥7.31B 1.02B USD | 100.07 | CN¥0.13 0.02 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.35 0.88 USD |
-0.94
|
CN¥7.24B 1.01B USD | CN¥12.43M 1.73M USD | CN¥6.35 0.88 USD | CN¥6.44 0.9 USD | CN¥7.24B 1.01B USD | 21.16 | CN¥0.30 0.04 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥8.99 1.25 USD |
-4.06
|
CN¥7.20B 1B USD | CN¥30.37M 4.22M USD | CN¥8.98 1.25 USD | CN¥9.32 1.3 USD | CN¥7.20B 1B USD | 64.21 | CN¥0.14 0.02 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥13.70 1.9 USD |
-1.3
|
CN¥7.11B 988.74M USD | CN¥7.71M 1.07M USD | CN¥13.69 1.9 USD | CN¥13.91 1.93 USD | CN¥7.11B 988.74M USD | 32.61 | CN¥0.42 0.06 USD | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥6.88 0.96 USD |
-0.43
|
CN¥6.98B 971.1M USD | CN¥27.49M 3.82M USD | CN¥6.84 0.95 USD | CN¥6.95 0.97 USD | CN¥6.98B 971.1M USD | 137.59 | CN¥0.05 0.006 USD | ||
| ZYNP Corporation 002448.SZ | CN¥11.46 1.59 USD |
-2.22
|
CN¥6.74B 937.59M USD | CN¥13.18M 1.83M USD | CN¥11.45 1.59 USD | CN¥11.75 1.63 USD | CN¥6.74B 937.59M USD | 22.92 | CN¥0.50 0.07 USD | ||
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥28.22 3.92 USD |
-6.43
|
CN¥6.70B 931.68M USD | CN¥56.30M 7.83M USD | CN¥27.88 3.88 USD | CN¥29.29 4.07 USD | CN¥6.70B 931.68M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥10.75 1.49 USD |
+0.28
|
CN¥6.46B 898.67M USD | CN¥16.39M 2.28M USD | CN¥10.63 1.48 USD | CN¥10.91 1.52 USD | CN¥6.46B 898.67M USD | 30.71 | CN¥0.35 0.05 USD | ||
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥4.01 0.56 USD |
+0.5
|
CN¥6.02B 836.35M USD | CN¥24.29M 3.38M USD | CN¥3.97 0.55 USD | CN¥4.07 0.57 USD | CN¥6.02B 836.35M USD | 23.58 | CN¥0.17 0.02 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥12.90 1.79 USD |
-1.38
|
CN¥5.93B 824.39M USD | CN¥7.42M 1.03M USD | CN¥12.91 1.8 USD | CN¥13.07 1.82 USD | CN¥5.93B 824.39M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥7.13 0.99 USD |
+1.13
|
CN¥5.82B 809.72M USD | CN¥65.44M 9.1M USD | CN¥6.97 0.97 USD | CN¥7.33 1.02 USD | CN¥5.82B 809.72M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.90 1.1 USD |
+1.8
|
CN¥5.77B 802.11M USD | CN¥30.28M 4.21M USD | CN¥7.72 1.07 USD | CN¥8.04 1.12 USD | CN¥5.77B 802.11M USD | 46.47 | CN¥0.17 0.02 USD | ||
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥9.05 1.26 USD |
+1.23
|
CN¥5.69B 790.97M USD | CN¥10.33M 1.44M USD | CN¥8.87 1.23 USD | CN¥9.18 1.28 USD | CN¥5.69B 790.97M USD | 27.42 | CN¥0.33 0.05 USD | ||
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥68.34 9.5 USD |
-0.42
|
CN¥5.59B 776.81M USD | CN¥2.26M 314.78K USD | CN¥67.04 9.32 USD | CN¥70.70 9.83 USD | CN¥5.59B 776.81M USD | 33.83 | CN¥2.02 0.28 USD | ||
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥17.95 2.5 USD |
-1.32
|
CN¥5.49B 762.92M USD | CN¥3.21M 446.5K USD | CN¥17.81 2.48 USD | CN¥18.25 2.54 USD | CN¥5.49B 762.92M USD | 61.89 | CN¥0.29 0.04 USD | ||
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥6.63 0.92 USD |
+9.95
|
CN¥5.33B 741.04M USD | CN¥130.94M 18.21M USD | CN¥6.04 0.84 USD | CN¥6.63 0.92 USD | CN¥5.33B 741.04M USD | 55.25 | CN¥0.12 0.02 USD | ||
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥10.55 1.47 USD |
-0.66
|
CN¥5.25B 730.58M USD | CN¥11.08M 1.54M USD | CN¥10.51 1.46 USD | CN¥10.83 1.51 USD | CN¥5.25B 730.58M USD | 0 | -CN¥0.58 -0.08 USD | ||
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥12.00 1.67 USD |
+2.3
|
CN¥5.07B 705.29M USD | CN¥21.69M 3.02M USD | CN¥11.65 1.62 USD | CN¥12.54 1.74 USD | CN¥5.07B 705.29M USD | 34.28 | CN¥0.35 0.05 USD | ||
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥31.82 4.42 USD |
-2.6
|
CN¥4.80B 667.96M USD | CN¥3.96M 550K USD | CN¥31.86 4.43 USD | CN¥32.34 4.5 USD | CN¥4.80B 667.96M USD | 54.86 | CN¥0.58 0.08 USD | ||
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥27.70 3.85 USD |
+2.14
|
CN¥4.64B 645.57M USD | CN¥9.72M 1.35M USD | CN¥26.60 3.7 USD | CN¥28.06 3.9 USD | CN¥4.64B 645.57M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥44.60 6.2 USD |
-0.2
|
CN¥4.64B 644.94M USD | CN¥2.40M 333.34K USD | CN¥44.24 6.15 USD | CN¥46.58 6.48 USD | CN¥4.64B 644.94M USD | 40.54 | CN¥1.10 0.15 USD | ||
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥49.24 6.85 USD |
-1.58
|
CN¥4.56B 634.14M USD | CN¥1.19M 165.63K USD | CN¥49.25 6.85 USD | CN¥50.00 6.95 USD | CN¥4.56B 634.14M USD | 71.36 | CN¥0.69 0.1 USD | ||
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | CN¥3.01 0.42 USD |
-4.44
|
CN¥4.34B 603.47M USD | CN¥81.39M 11.32M USD | CN¥2.99 0.42 USD | CN¥3.19 0.44 USD | CN¥4.34B 603.47M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥5.23 0.73 USD |
+0.19
|
CN¥4.25B 591.37M USD | CN¥17.83M 2.48M USD | CN¥5.18 0.72 USD | CN¥5.26 0.73 USD | CN¥4.25B 591.37M USD | 18.67 | CN¥0.28 0.04 USD | ||
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥6.11 0.85 USD |
-0.97
|
CN¥4.08B 567.91M USD | CN¥25.56M 3.55M USD | CN¥6.08 0.85 USD | CN¥6.30 0.88 USD | CN¥4.08B 567.91M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥5.35 0.74 USD |
-1.47
|
CN¥4.06B 565.16M USD | CN¥17.44M 2.42M USD | CN¥5.35 0.74 USD | CN¥5.46 0.76 USD | CN¥4.06B 565.16M USD | 89.16 | CN¥0.06 0.008 USD | ||
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥9.56 1.33 USD |
+0.63
|
CN¥4.02B 558.41M USD | CN¥7.97M 1.11M USD | CN¥9.37 1.3 USD | CN¥9.64 1.34 USD | CN¥4.02B 558.41M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥48.81 6.79 USD |
-0.41
|
CN¥3.92B 545.52M USD | CN¥1.29M 178.81K USD | CN¥48.51 6.74 USD | CN¥49.98 6.95 USD | CN¥3.92B 545.52M USD | 31.90 | CN¥1.53 0.21 USD | ||
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥9.21 1.28 USD |
+1.77
|
CN¥3.84B 533.87M USD | CN¥43.15M 6M USD | CN¥8.89 1.24 USD | CN¥9.40 1.31 USD | CN¥3.84B 533.87M USD | 76.75 | CN¥0.12 0.02 USD | ||
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥14.38 2 USD |
-1.57
|
CN¥3.68B 511.86M USD | CN¥5.79M 805.47K USD | CN¥14.38 2 USD | CN¥14.62 2.03 USD | CN¥3.68B 511.86M USD | 49.58 | CN¥0.29 0.04 USD | ||
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥20.84 2.9 USD |
-1.42
|
CN¥3.57B 495.82M USD | CN¥8.36M 1.16M USD | CN¥20.46 2.84 USD | CN¥21.11 2.94 USD | CN¥3.57B 495.82M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥4.67 0.65 USD |
+0.86
|
CN¥3.56B 495.5M USD | CN¥7.37M 1.03M USD | CN¥4.61 0.64 USD | CN¥4.74 0.66 USD | CN¥3.56B 495.5M USD | 0 | -CN¥0.55 -0.07 USD | ||
| ActBlue Co., Ltd. 300816.SZ | CN¥44.38 6.17 USD |
-1.55
|
CN¥3.55B 493.66M USD | CN¥5.19M 721.43K USD | CN¥43.32 6.02 USD | CN¥48.76 6.78 USD | CN¥3.55B 493.66M USD | 48.23 | CN¥0.92 0.13 USD | ||
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥5.84 0.81 USD |
+0.34
|
CN¥3.50B 486.79M USD | CN¥10.44M 1.45M USD | CN¥5.78 0.8 USD | CN¥5.91 0.82 USD | CN¥3.50B 486.79M USD | 44.92 | CN¥0.13 0.02 USD | ||
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥23.50 3.27 USD |
+6.48
|
CN¥3.22B 448.2M USD | CN¥5.06M 703K USD | CN¥21.71 3.02 USD | CN¥23.90 3.32 USD | CN¥3.22B 448.2M USD | 0 | -CN¥0.13 -0.01 USD | ||
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥26.85 3.73 USD |
+2.09
|
CN¥3.22B 448M USD | CN¥7.99M 1.11M USD | CN¥25.73 3.58 USD | CN¥27.39 3.81 USD | CN¥3.22B 448M USD | 0 | -CN¥0.70 -0.09 USD | ||
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥7.09 0.99 USD |
+0.28
|
CN¥2.92B 405.74M USD | CN¥5.69M 790.81K USD | CN¥7.04 0.98 USD | CN¥7.15 0.99 USD | CN¥2.92B 405.74M USD | 44.31 | CN¥0.16 0.02 USD | ||
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥5.47 0.76 USD |
+0.37
|
CN¥2.91B 405.17M USD | CN¥16.66M 2.32M USD | CN¥5.40 0.75 USD | CN¥5.54 0.77 USD | CN¥2.91B 405.17M USD | 60.77 | CN¥0.09 0.01 USD | ||
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥21.01 2.92 USD |
+1.16
|
CN¥2.90B 403.14M USD | CN¥5.63M 783.07K USD | CN¥20.52 2.85 USD | CN¥22.00 3.06 USD | CN¥2.90B 403.14M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥26.80 3.73 USD |
+1.09
|
CN¥2.86B 397.32M USD | CN¥1.58M 219.27K USD | CN¥26.20 3.64 USD | CN¥27.20 3.78 USD | CN¥2.86B 397.32M USD | 63.80 | CN¥0.42 0.06 USD | ||
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥16.03 2.23 USD |
+0.06
|
CN¥2.83B 393.49M USD | CN¥6.63M 922K USD | CN¥15.94 2.22 USD | CN¥16.22 2.26 USD | CN¥2.83B 393.49M USD | 123.30 | CN¥0.13 0.02 USD | ||
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥7.14 0.99 USD |
+1.42
|
CN¥2.77B 384.48M USD | CN¥14.03M 1.95M USD | CN¥6.98 0.97 USD | CN¥7.19 1 USD | CN¥2.77B 384.48M USD | 102.00 | CN¥0.07 0.009 USD | ||
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥32.88 4.57 USD |
+0.27
|
CN¥2.63B 365.74M USD | CN¥1.40M 194.23K USD | CN¥32.51 4.52 USD | CN¥33.12 4.61 USD | CN¥2.63B 365.74M USD | 0 | -CN¥1.19 -0.1 USD | ||
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥24.60 3.42 USD |
+1.44
|
CN¥2.58B 359.31M USD | CN¥1.40M 194.34K USD | CN¥24.05 3.34 USD | CN¥24.96 3.47 USD | CN¥2.58B 359.31M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥19.08 2.65 USD |
+1.06
|
CN¥1.75B 243.74M USD | CN¥1.97M 273.29K USD | CN¥18.69 2.6 USD | CN¥19.30 2.68 USD | CN¥1.75B 243.74M USD | 0 | -CN¥0.51 -0.07 USD | ||
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$145.64M 18.62M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$145.64M 18.62M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}