Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (96)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (96)
Shenzhen (96)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (88)
- Shenzhen (96)
Người tiêu dùng theo chu kì (96)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (96)
Phụ tùng ô tô (96)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (16)
- Phụ tùng ô tô (96)
- Đồ nội thất, đồ dùng & thiết bị (42)
- Sản xuất vải dệt (35)
- Sản xuất quần áo (24)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (35)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (20)
- Nhà nghỉ (10)
- Dịch vụ du lịch (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥117.67 16.36 USD |
+2.14
|
CN¥70.23B 9.77B USD | CN¥8.78M 1.22M USD | CN¥114.13 15.87 USD | CN¥118.42 16.47 USD | CN¥70.23B 9.77B USD | 27.36 | CN¥4.30 0.6 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥13.95 1.94 USD |
+1.82
|
CN¥46.25B 6.43B USD | CN¥239.35M 33.28M USD | CN¥13.51 1.88 USD | CN¥14.19 1.97 USD | CN¥46.25B 6.43B USD | 45.00 | CN¥0.31 0.04 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥16.68 2.32 USD |
+0.24
|
CN¥35.42B 4.92B USD | CN¥26.43M 3.67M USD | CN¥16.52 2.3 USD | CN¥16.78 2.33 USD | CN¥35.42B 4.92B USD | 42.76 | CN¥0.39 0.05 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥39.70 5.52 USD |
-1.07
|
CN¥33.73B 4.69B USD | CN¥17.05M 2.37M USD | CN¥39.30 5.46 USD | CN¥40.68 5.66 USD | CN¥33.73B 4.69B USD | 27.95 | CN¥1.42 0.2 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | CN¥19.11 2.66 USD |
+0.21
|
CN¥32.67B 4.54B USD | CN¥91.06M 12.66M USD | CN¥18.83 2.62 USD | CN¥19.54 2.72 USD | CN¥32.67B 4.54B USD | 79.62 | CN¥0.24 0.03 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.81 3.03 USD |
-2.02
|
CN¥28.71B 3.99B USD | CN¥26.99M 3.75M USD | CN¥21.62 3.01 USD | CN¥22.37 3.11 USD | CN¥28.71B 3.99B USD | 19.13 | CN¥1.14 0.16 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥27.69 3.85 USD |
-0.97
|
CN¥28.60B 3.98B USD | CN¥9.29M 1.29M USD | CN¥27.50 3.82 USD | CN¥28.04 3.9 USD | CN¥28.60B 3.98B USD | 276.89 | CN¥0.10 0.01 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥33.75 4.69 USD |
-3.02
|
CN¥28.47B 3.96B USD | CN¥27.50M 3.82M USD | CN¥33.28 4.63 USD | CN¥35.17 4.89 USD | CN¥28.47B 3.96B USD | 33.75 | CN¥1.00 0.14 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥11.31 1.57 USD |
-4.31
|
CN¥27.62B 3.84B USD | CN¥152.16M 21.16M USD | CN¥11.15 1.55 USD | CN¥11.88 1.65 USD | CN¥27.62B 3.84B USD | 25.70 | CN¥0.44 0.06 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥22.89 3.18 USD |
+0.48
|
CN¥26.21B 3.64B USD | CN¥13.95M 1.94M USD | CN¥22.60 3.14 USD | CN¥23.07 3.21 USD | CN¥26.21B 3.64B USD | 31.79 | CN¥0.72 0.1 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥30.56 4.25 USD |
-1.55
|
CN¥24.87B 3.46B USD | CN¥18.65M 2.59M USD | CN¥30.04 4.18 USD | CN¥31.24 4.34 USD | CN¥24.87B 3.46B USD | 78.35 | CN¥0.39 0.05 USD | |
| Shuanglin Co., Ltd. 300100.SZ | CN¥39.56 5.5 USD |
-3.89
|
CN¥22.63B 3.15B USD | CN¥19.44M 2.7M USD | CN¥39.37 5.47 USD | CN¥40.48 5.63 USD | CN¥22.63B 3.15B USD | 58.17 | CN¥0.68 0.09 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥20.99 2.92 USD |
+4.69
|
CN¥21.74B 3.02B USD | CN¥47.70M 6.63M USD | CN¥19.95 2.77 USD | CN¥21.04 2.93 USD | CN¥21.74B 3.02B USD | 21.86 | CN¥0.96 0.13 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$15.17 1.94 USD |
-1.11
|
HK$22.08B 2.82B USD | HK$331.65K 42.41K USD | HK$15.11 1.93 USD | HK$15.34 1.96 USD | HK$22.08B 2.82B USD | 8.76 | HK$1.73 0.22 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥22.36 3.11 USD |
-1.45
|
CN¥20.15B 2.8B USD | CN¥11.94M 1.66M USD | CN¥22.26 3.1 USD | CN¥22.69 3.15 USD | CN¥20.15B 2.8B USD | 14.06 | CN¥1.59 0.22 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.71 1.07 USD |
-0.52
|
CN¥16.96B 2.36B USD | CN¥44.35M 6.17M USD | CN¥7.68 1.07 USD | CN¥7.75 1.08 USD | CN¥16.96B 2.36B USD | 0 | -CN¥0.14 -0.01 USD | |
| Foryou Corporation 002906.SZ | CN¥30.76 4.28 USD |
-0.39
|
CN¥16.15B 2.25B USD | CN¥5.47M 760.65K USD | CN¥30.47 4.24 USD | CN¥30.86 4.29 USD | CN¥16.15B 2.25B USD | 21.66 | CN¥1.42 0.2 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥19.99 2.78 USD |
-3.8
|
CN¥15.96B 2.22B USD | CN¥78.47M 10.91M USD | CN¥19.67 2.73 USD | CN¥21.06 2.93 USD | CN¥15.96B 2.22B USD | 133.26 | CN¥0.15 0.02 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥40.22 5.59 USD |
-0.72
|
CN¥14.43B 2.01B USD | CN¥8.91M 1.24M USD | CN¥39.78 5.53 USD | CN¥40.49 5.63 USD | CN¥14.43B 2.01B USD | 0 | -CN¥0.23 -0.03 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥33.17 4.61 USD |
-0.84
|
CN¥14.41B 2B USD | CN¥4.74M 658.72K USD | CN¥32.96 4.58 USD | CN¥33.79 4.7 USD | CN¥14.41B 2B USD | 16.75 | CN¥1.98 0.28 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥22.37 3.11 USD |
-3.62
|
CN¥12.86B 1.79B USD | CN¥27.18M 3.78M USD | CN¥22.12 3.08 USD | CN¥23.28 3.24 USD | CN¥12.86B 1.79B USD | 36.67 | CN¥0.61 0.08 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥9.38 1.3 USD |
-1.47
|
CN¥12.31B 1.71B USD | CN¥24.45M 3.4M USD | CN¥9.26 1.29 USD | CN¥9.54 1.33 USD | CN¥12.31B 1.71B USD | 39.08 | CN¥0.24 0.03 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥24.41 3.39 USD |
+1.33
|
CN¥11.54B 1.6B USD | CN¥4.54M 631.28K USD | CN¥23.87 3.32 USD | CN¥24.76 3.44 USD | CN¥11.54B 1.6B USD | 30.13 | CN¥0.81 0.11 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥100.00 13.9 USD |
-4.76
|
CN¥11.20B 1.56B USD | CN¥3.58M 497.9K USD | CN¥99.20 13.79 USD | CN¥104.88 14.58 USD | CN¥11.20B 1.56B USD | 62.50 | CN¥1.60 0.22 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥3.23 0.45 USD |
-0.62
|
CN¥10.69B 1.49B USD | CN¥74.89M 10.41M USD | CN¥3.21 0.45 USD | CN¥3.26 0.45 USD | CN¥10.69B 1.49B USD | 80.75 | CN¥0.04 0.005 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥46.87 6.52 USD |
-3.76
|
CN¥10.67B 1.48B USD | CN¥11.32M 1.57M USD | CN¥46.58 6.48 USD | CN¥48.98 6.81 USD | CN¥10.67B 1.48B USD | 38.10 | CN¥1.23 0.17 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥12.02 1.67 USD |
-0.17
|
CN¥10.56B 1.47B USD | CN¥13.91M 1.93M USD | CN¥11.85 1.65 USD | CN¥12.10 1.68 USD | CN¥10.56B 1.47B USD | 24.03 | CN¥0.50 0.07 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥102.80 14.29 USD |
+1
|
CN¥10.51B 1.46B USD | CN¥660.16K 91.79K USD | CN¥101.01 14.04 USD | CN¥103.35 14.37 USD | CN¥10.51B 1.46B USD | 29.71 | CN¥3.46 0.48 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.81 1.22 USD |
+0.23
|
CN¥10.34B 1.44B USD | CN¥19.77M 2.75M USD | CN¥8.75 1.22 USD | CN¥8.83 1.23 USD | CN¥10.34B 1.44B USD | 46.36 | CN¥0.19 0.03 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥11.09 1.54 USD |
+3.26
|
CN¥10.18B 1.42B USD | CN¥80.75M 11.23M USD | CN¥10.62 1.48 USD | CN¥11.26 1.57 USD | CN¥10.18B 1.42B USD | 22.17 | CN¥0.50 0.07 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥29.02 4.04 USD |
+0.1
|
CN¥10.10B 1.4B USD | CN¥8.96M 1.25M USD | CN¥28.81 4.01 USD | CN¥29.80 4.14 USD | CN¥10.10B 1.4B USD | 29.31 | CN¥0.99 0.14 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥24.65 3.43 USD |
-2.38
|
CN¥10.06B 1.4B USD | CN¥9.56M 1.33M USD | CN¥24.47 3.4 USD | CN¥25.40 3.53 USD | CN¥10.06B 1.4B USD | 189.61 | CN¥0.13 0.02 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | CN¥10.02 1.39 USD |
+0.8
|
CN¥9.97B 1.39B USD | CN¥8.99M 1.25M USD | CN¥9.89 1.38 USD | CN¥10.02 1.39 USD | CN¥9.97B 1.39B USD | 334.00 | CN¥0.03 0.004 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥13.28 1.85 USD |
-3.7
|
CN¥9.82B 1.36B USD | CN¥20.94M 2.91M USD | CN¥13.16 1.83 USD | CN¥13.82 1.92 USD | CN¥9.82B 1.36B USD | 25.53 | CN¥0.52 0.07 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.19 0.41 USD |
+0.31
|
HK$10.59B 1.35B USD | HK$172.80K 22.09K USD | HK$3.18 0.41 USD | HK$3.20 0.41 USD | HK$10.59B 1.35B USD | 7.59 | HK$0.42 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.74 0.8 USD |
+0.7
|
CN¥9.74B 1.35B USD | CN¥8.28M 1.15M USD | CN¥5.68 0.79 USD | CN¥5.75 0.8 USD | CN¥9.74B 1.35B USD | 14.71 | CN¥0.39 0.05 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | CN¥13.54 1.88 USD |
-1.67
|
CN¥9.12B 1.27B USD | CN¥23.51M 3.27M USD | CN¥13.44 1.87 USD | CN¥13.83 1.92 USD | CN¥9.12B 1.27B USD | 58.86 | CN¥0.23 0.03 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.18 0.86 USD |
-0.32
|
CN¥9.09B 1.26B USD | CN¥10.94M 1.52M USD | CN¥6.15 0.86 USD | CN¥6.23 0.87 USD | CN¥9.09B 1.26B USD | 51.50 | CN¥0.12 0.02 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥47.40 6.59 USD |
-3.27
|
CN¥8.92B 1.24B USD | CN¥3.77M 524.62K USD | CN¥47.07 6.54 USD | CN¥48.75 6.78 USD | CN¥8.92B 1.24B USD | 45.14 | CN¥1.05 0.15 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥13.14 1.83 USD |
+0.15
|
CN¥8.57B 1.19B USD | CN¥15.86M 2.21M USD | CN¥13.06 1.82 USD | CN¥13.18 1.83 USD | CN¥8.57B 1.19B USD | 45.31 | CN¥0.29 0.04 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | CN¥45.69 6.35 USD |
+2.21
|
CN¥8.25B 1.15B USD | CN¥3.56M 495.23K USD | CN¥44.79 6.23 USD | CN¥45.95 6.39 USD | CN¥8.25B 1.15B USD | 23.55 | CN¥1.94 0.27 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥5.20 0.72 USD |
+0.97
|
CN¥8.08B 1.12B USD | CN¥31.17M 4.33M USD | CN¥5.13 0.71 USD | CN¥5.22 0.73 USD | CN¥8.08B 1.12B USD | 16.25 | CN¥0.32 0.04 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥29.82 4.15 USD |
+0.71
|
CN¥7.94B 1.1B USD | CN¥5.07M 704.35K USD | CN¥29.42 4.09 USD | CN¥30.07 4.18 USD | CN¥7.94B 1.1B USD | 50.54 | CN¥0.59 0.08 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥58.53 8.14 USD |
+0.17
|
CN¥7.81B 1.09B USD | CN¥3.89M 541.04K USD | CN¥57.20 7.95 USD | CN¥59.21 8.23 USD | CN¥7.81B 1.09B USD | 57.38 | CN¥1.02 0.14 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥37.17 5.17 USD |
-1.54
|
CN¥7.78B 1.08B USD | CN¥3.38M 469.87K USD | CN¥36.96 5.14 USD | CN¥37.71 5.24 USD | CN¥7.78B 1.08B USD | 17.12 | CN¥2.17 0.3 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥14.54 2.02 USD |
+5.21
|
CN¥7.74B 1.08B USD | CN¥27.39M 3.81M USD | CN¥13.96 1.94 USD | CN¥14.84 2.06 USD | CN¥7.74B 1.08B USD | 111.84 | CN¥0.13 0.02 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥13.22 1.84 USD |
+0.23
|
CN¥7.73B 1.08B USD | CN¥10.74M 1.49M USD | CN¥13.14 1.83 USD | CN¥13.24 1.84 USD | CN¥7.73B 1.08B USD | 52.88 | CN¥0.25 0.03 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥34.79 4.84 USD |
-2.08
|
CN¥7.55B 1.05B USD | CN¥5.79M 805.52K USD | CN¥34.60 4.81 USD | CN¥35.97 5 USD | CN¥7.55B 1.05B USD | 39.53 | CN¥0.88 0.12 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥9.29 1.29 USD |
-2.42
|
CN¥7.44B 1.03B USD | CN¥22.36M 3.11M USD | CN¥9.27 1.29 USD | CN¥9.54 1.33 USD | CN¥7.44B 1.03B USD | 66.35 | CN¥0.14 0.02 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.45 0.9 USD |
+0.31
|
CN¥7.35B 1.02B USD | CN¥14.82M 2.06M USD | CN¥6.36 0.88 USD | CN¥6.45 0.9 USD | CN¥7.35B 1.02B USD | 21.49 | CN¥0.30 0.04 USD | |
| Changzhou Nrb Corporation 002708.SZ | CN¥13.05 1.81 USD |
-2.83
|
CN¥7.34B 1.02B USD | CN¥24.86M 3.46M USD | CN¥12.98 1.8 USD | CN¥13.39 1.86 USD | CN¥7.34B 1.02B USD | 100.38 | CN¥0.13 0.02 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥13.93 1.94 USD |
-0.78
|
CN¥7.23B 1.01B USD | CN¥9.27M 1.29M USD | CN¥13.86 1.93 USD | CN¥14.11 1.96 USD | CN¥7.23B 1.01B USD | 33.16 | CN¥0.42 0.06 USD | |
| ZYNP Corporation 002448.SZ | CN¥11.88 1.65 USD |
+0.59
|
CN¥6.99B 971.96M USD | CN¥22.81M 3.17M USD | CN¥11.57 1.61 USD | CN¥11.93 1.66 USD | CN¥6.99B 971.96M USD | 23.76 | CN¥0.50 0.07 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥29.13 4.05 USD |
+10.01
|
CN¥6.92B 961.72M USD | CN¥43.91M 6.11M USD | CN¥26.50 3.68 USD | CN¥29.13 4.05 USD | CN¥6.92B 961.72M USD | 0 | -CN¥0.12 -0.01 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥6.81 0.95 USD |
+0.44
|
CN¥6.91B 961.22M USD | CN¥25.97M 3.61M USD | CN¥6.72 0.93 USD | CN¥6.81 0.95 USD | CN¥6.91B 961.22M USD | 136.19 | CN¥0.05 0.006 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥10.91 1.52 USD |
+8.77
|
CN¥6.56B 912.05M USD | CN¥44.66M 6.21M USD | CN¥9.98 1.39 USD | CN¥11.09 1.54 USD | CN¥6.56B 912.05M USD | 31.17 | CN¥0.35 0.05 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥13.36 1.86 USD |
-1.84
|
CN¥6.14B 853.78M USD | CN¥14.43M 2.01M USD | CN¥13.31 1.85 USD | CN¥13.59 1.89 USD | CN¥6.14B 853.78M USD | 0 | -CN¥0.10 -0.01 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥73.22 10.18 USD |
-3.29
|
CN¥5.99B 832.28M USD | CN¥1.99M 277.02K USD | CN¥72.13 10.03 USD | CN¥76.50 10.64 USD | CN¥5.99B 832.28M USD | 36.24 | CN¥2.02 0.28 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.91 0.54 USD |
-0.51
|
CN¥5.86B 815.49M USD | CN¥17.81M 2.48M USD | CN¥3.88 0.54 USD | CN¥3.94 0.55 USD | CN¥5.86B 815.49M USD | 23.00 | CN¥0.17 0.02 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.78 1.08 USD |
-0.38
|
CN¥5.68B 789.93M USD | CN¥11.48M 1.6M USD | CN¥7.73 1.07 USD | CN¥7.84 1.09 USD | CN¥5.68B 789.93M USD | 45.76 | CN¥0.17 0.02 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥18.45 2.57 USD |
+0.27
|
CN¥5.64B 784.17M USD | CN¥3.87M 538.78K USD | CN¥18.21 2.53 USD | CN¥18.51 2.57 USD | CN¥5.64B 784.17M USD | 63.62 | CN¥0.29 0.04 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥8.93 1.24 USD |
-1.33
|
CN¥5.61B 780.48M USD | CN¥9.84M 1.37M USD | CN¥8.88 1.23 USD | CN¥9.05 1.26 USD | CN¥5.61B 780.48M USD | 27.06 | CN¥0.33 0.05 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥11.19 1.56 USD |
-2.44
|
CN¥5.57B 774.9M USD | CN¥14.91M 2.07M USD | CN¥11.14 1.55 USD | CN¥11.52 1.6 USD | CN¥5.57B 774.9M USD | 0 | -CN¥0.58 -0.08 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥6.73 0.94 USD |
+5.32
|
CN¥5.50B 764.29M USD | CN¥80.18M 11.15M USD | CN¥6.39 0.89 USD | CN¥6.86 0.95 USD | CN¥5.50B 764.29M USD | 0 | -CN¥0.54 -0.07 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥32.59 4.53 USD |
+0.03
|
CN¥4.92B 684.12M USD | CN¥9.38M 1.3M USD | CN¥32.50 4.52 USD | CN¥34.00 4.73 USD | CN¥4.92B 684.12M USD | 56.18 | CN¥0.58 0.08 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥11.61 1.61 USD |
-0.6
|
CN¥4.91B 682.37M USD | CN¥6.26M 870.38K USD | CN¥11.56 1.61 USD | CN¥11.71 1.63 USD | CN¥4.91B 682.37M USD | 33.17 | CN¥0.35 0.05 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥51.42 7.15 USD |
+1.62
|
CN¥4.76B 662.21M USD | CN¥2.10M 292.63K USD | CN¥49.51 6.88 USD | CN¥51.46 7.16 USD | CN¥4.76B 662.21M USD | 74.52 | CN¥0.69 0.1 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥45.17 6.28 USD |
-0.29
|
CN¥4.70B 653.18M USD | CN¥1.64M 228.66K USD | CN¥44.52 6.19 USD | CN¥45.59 6.34 USD | CN¥4.70B 653.18M USD | 41.06 | CN¥1.10 0.15 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥5.73 0.8 USD |
+1.24
|
CN¥4.61B 640.45M USD | CN¥42.69M 5.94M USD | CN¥5.60 0.78 USD | CN¥5.77 0.8 USD | CN¥4.61B 640.45M USD | 47.75 | CN¥0.12 0.02 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥27.13 3.77 USD |
-2.86
|
CN¥4.55B 632.28M USD | CN¥12.59M 1.75M USD | CN¥26.90 3.74 USD | CN¥28.40 3.95 USD | CN¥4.55B 632.28M USD | 0 | -CN¥0.68 -0.09 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | CN¥3.12 0.43 USD |
+9.09
|
CN¥4.50B 625.52M USD | CN¥115.31M 16.03M USD | CN¥2.84 0.39 USD | CN¥3.15 0.44 USD | CN¥4.50B 625.52M USD | 0 | -CN¥0.19 -0.02 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥5.18 0.72 USD |
+0.58
|
CN¥4.21B 585.71M USD | CN¥13.77M 1.91M USD | CN¥5.13 0.71 USD | CN¥5.18 0.72 USD | CN¥4.21B 585.71M USD | 18.50 | CN¥0.28 0.04 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥6.13 0.85 USD |
+2
|
CN¥4.10B 569.77M USD | CN¥12.53M 1.74M USD | CN¥6.01 0.84 USD | CN¥6.14 0.85 USD | CN¥4.10B 569.77M USD | 0 | -CN¥0.20 -0.02 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥9.73 1.35 USD |
+0.31
|
CN¥4.09B 568.34M USD | CN¥6.42M 892.41K USD | CN¥9.63 1.34 USD | CN¥9.75 1.36 USD | CN¥4.09B 568.34M USD | 0 | -CN¥0.68 -0.09 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥5.36 0.75 USD |
+0.37
|
CN¥4.07B 566.21M USD | CN¥20.37M 2.83M USD | CN¥5.28 0.73 USD | CN¥5.39 0.75 USD | CN¥4.07B 566.21M USD | 89.33 | CN¥0.06 0.008 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥48.20 6.7 USD |
-0.37
|
CN¥3.87B 538.7M USD | CN¥1.15M 160.41K USD | CN¥47.56 6.61 USD | CN¥49.19 6.84 USD | CN¥3.87B 538.7M USD | 31.50 | CN¥1.53 0.21 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥15.11 2.1 USD |
-2.39
|
CN¥3.87B 537.84M USD | CN¥8.51M 1.18M USD | CN¥15.02 2.09 USD | CN¥15.45 2.15 USD | CN¥3.87B 537.84M USD | 52.10 | CN¥0.29 0.04 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥22.20 3.09 USD |
-3.23
|
CN¥3.80B 528.18M USD | CN¥14.31M 1.99M USD | CN¥22.07 3.07 USD | CN¥23.32 3.24 USD | CN¥3.80B 528.18M USD | 0 | -CN¥0.02 -0.002 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥8.48 1.18 USD |
-1.97
|
CN¥3.54B 491.56M USD | CN¥13.12M 1.82M USD | CN¥8.44 1.17 USD | CN¥8.66 1.2 USD | CN¥3.54B 491.56M USD | 70.66 | CN¥0.12 0.02 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥4.56 0.63 USD |
+1.79
|
CN¥3.48B 483.82M USD | CN¥10.07M 1.4M USD | CN¥4.50 0.63 USD | CN¥4.63 0.64 USD | CN¥3.48B 483.82M USD | 0 | -CN¥0.55 -0.07 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥5.72 0.8 USD |
-1.21
|
CN¥3.43B 476.79M USD | CN¥10.65M 1.48M USD | CN¥5.70 0.79 USD | CN¥5.82 0.81 USD | CN¥3.43B 476.79M USD | 44.00 | CN¥0.13 0.02 USD | |
| ActBlue Co., Ltd. 300816.SZ | CN¥40.92 5.69 USD |
-3.03
|
CN¥3.27B 455.17M USD | CN¥1.81M 251.82K USD | CN¥40.75 5.67 USD | CN¥41.99 5.84 USD | CN¥3.27B 455.17M USD | 44.47 | CN¥0.92 0.13 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥25.72 3.58 USD |
-0.12
|
CN¥3.09B 429.14M USD | CN¥1.72M 238.57K USD | CN¥25.66 3.57 USD | CN¥25.92 3.6 USD | CN¥3.09B 429.14M USD | 0 | -CN¥0.71 -0.09 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥22.50 3.13 USD |
-1.32
|
CN¥3.09B 429.13M USD | CN¥1.55M 216.05K USD | CN¥22.31 3.1 USD | CN¥22.98 3.2 USD | CN¥3.09B 429.13M USD | 0 | -CN¥0.13 -0.01 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥21.09 2.93 USD |
-0.42
|
CN¥2.91B 404.67M USD | CN¥3.77M 523.53K USD | CN¥20.92 2.91 USD | CN¥21.45 2.98 USD | CN¥2.91B 404.67M USD | 0 | -CN¥0.06 -0.008 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥5.46 0.76 USD |
-1.09
|
CN¥2.91B 404.43M USD | CN¥17.57M 2.44M USD | CN¥5.42 0.75 USD | CN¥5.55 0.77 USD | CN¥2.91B 404.43M USD | 60.66 | CN¥0.09 0.01 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥7.03 0.98 USD |
+0.57
|
CN¥2.89B 402.31M USD | CN¥4.89M 680.51K USD | CN¥6.96 0.97 USD | CN¥7.04 0.98 USD | CN¥2.89B 402.31M USD | 43.93 | CN¥0.16 0.02 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥15.94 2.22 USD |
+0.13
|
CN¥2.81B 391.28M USD | CN¥8.23M 1.14M USD | CN¥15.79 2.2 USD | CN¥16.08 2.24 USD | CN¥2.81B 391.28M USD | 122.61 | CN¥0.13 0.02 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥26.31 3.66 USD |
-0.87
|
CN¥2.81B 390.05M USD | CN¥1.49M 206.73K USD | CN¥26.17 3.64 USD | CN¥26.70 3.71 USD | CN¥2.81B 390.05M USD | 62.64 | CN¥0.42 0.06 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥7.00 0.97 USD |
+0.43
|
CN¥2.71B 376.94M USD | CN¥10.77M 1.5M USD | CN¥6.92 0.96 USD | CN¥7.03 0.98 USD | CN¥2.71B 376.94M USD | 100.00 | CN¥0.07 0.009 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥32.71 4.55 USD |
+0.37
|
CN¥2.62B 363.85M USD | CN¥1.01M 141K USD | CN¥32.50 4.52 USD | CN¥32.94 4.58 USD | CN¥2.62B 363.85M USD | 0 | -CN¥1.19 -0.1 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥24.59 3.42 USD |
+0.9
|
CN¥2.58B 359.16M USD | CN¥1.35M 188.31K USD | CN¥24.24 3.37 USD | CN¥24.90 3.46 USD | CN¥2.58B 359.16M USD | 0 | -CN¥0.49 -0.06 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥18.80 2.61 USD |
-0.05
|
CN¥1.73B 240.16M USD | CN¥2.34M 325.89K USD | CN¥18.70 2.6 USD | CN¥19.66 2.73 USD | CN¥1.73B 240.16M USD | 0 | -CN¥0.51 -0.07 USD | |
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$145.64M 18.62M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$145.64M 18.62M USD | 0 | -HK$0.47 -0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}