Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Tổng vốn hoá thị trường
$104.14B
Tổng khối lượng
BTC 61.29%     ETH 7.01%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (52)
Tất cả các khối
Dịch vụ công nghệ thông tin (52)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Talkweb Information System Co.,Ltd.  002261.SZ $29.68 4.13 USD
+7.31
$37.28B 5.18B USD $123.8M 17.21M USD $27.75 3.86 USD $30 4.17 USD $37.28B 5.18B USD 0 -$0.01 -0.001 USD
Digital China Group Co., Ltd.  000034.SZ $36.95 5.14 USD
+1.12
$26.28B 3.65B USD $5.23M 727.25K USD $36.56 5.08 USD $37.18 5.17 USD $26.28B 3.65B USD 32.69 $1.13 0.16 USD
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $21.69 3.02 USD
+1.97
$21.37B 2.97B USD $31.36M 4.36M USD $21.15 2.94 USD $21.88 3.04 USD $21.37B 2.97B USD 166.84 $0.13 0.02 USD
HAND Enterprise Solutions Co., Ltd.  300170.SZ $17.89 2.49 USD
+0.62
$17.62B 2.45B USD $38.28M 5.32M USD $17.72 2.46 USD $18.3 2.54 USD $17.62B 2.45B USD 105.23 $0.17 0.02 USD
Yusys Technologies Co., Ltd.  300674.SZ $23.1 3.21 USD
-0.43
$16.26B 2.26B USD $8.23M 1.14M USD $22.93 3.19 USD $23.65 3.29 USD $16.26B 2.26B USD 42.77 $0.54 0.08 USD
Taiji Computer Corporation Limited  002368.SZ $23.92 3.33 USD
+2.84
$14.91B 2.07B USD $7.15M 994.31K USD $23.31 3.24 USD $24.05 3.34 USD $14.91B 2.07B USD 77.16 $0.31 0.04 USD
Doushen (Beijing) Education & Technology INC.  300010.SZ $6.95 0.97 USD
-0.71
$14.36B 2B USD $17.02M 2.37M USD $6.93 0.96 USD $7.03 0.98 USD $14.36B 2B USD 36.57 $0.19 0.03 USD
Beijing Jetsen Technology Co., Ltd  300182.SZ $5.15 0.72 USD
+3
$13.72B 1.91B USD $60.84M 8.46M USD $5.1 0.71 USD $5.22 0.73 USD $13.72B 1.91B USD 57.22 $0.09 0.01 USD
CETC Cyberspace Security Technology Co., Ltd.  002268.SZ $14.98 2.08 USD
+0.67
$12.67B 1.76B USD $2.49M 345.69K USD $14.81 2.06 USD $15.03 2.09 USD $12.67B 1.76B USD 214.00 $0.07 0.009 USD
Northking Information Technology Co., Ltd.  002987.SZ $19.15 2.66 USD
-0.67
$11.87B 1.65B USD $12.69M 1.76M USD $19.03 2.65 USD $19.69 2.74 USD $11.87B 1.65B USD 38.29 $0.5 0.07 USD
Guangzhou Sie Consulting Co., Ltd.  300687.SZ $28.73 3.99 USD
+1.77
$11.78B 1.64B USD $9.5M 1.32M USD $28.03 3.9 USD $28.97 4.03 USD $11.78B 1.64B USD 53.20 $0.54 0.08 USD
Guomai Technologies, Inc.  002093.SZ $11.11 1.54 USD
+0.36
$11.19B 1.56B USD $15.5M 2.15M USD $11 1.53 USD $11.16 1.55 USD $11.19B 1.56B USD 69.43 $0.16 0.02 USD
Shenzhen Forms Syntron Information Co.,Ltd.  300468.SZ $20.15 2.8 USD
-2.47
$10.69B 1.49B USD $33.66M 4.68M USD $19.9 2.77 USD $21.39 2.97 USD $10.69B 1.49B USD 287.85 $0.07 0.009 USD
Digital China Information Service Group Company Ltd.  000555.SZ $10.81 1.5 USD
+0.19
$10.55B 1.47B USD $7.32M 1.02M USD $10.7 1.49 USD $10.9 1.52 USD $10.55B 1.47B USD 0 -$0.54 -0.07 USD
Wonders Information Co., Ltd  300168.SZ $7.2 1 USD
+1.27
$10.38B 1.44B USD $11.12M 1.55M USD $7.19 1 USD $7.38 1.03 USD $10.38B 1.44B USD 0 -$0.48 -0.06 USD
Bringspring Science and Technology Co., Ltd.  300290.SZ $16.14 2.24 USD
+1.06
$10.33B 1.44B USD $5.43M 755.02K USD $15.98 2.22 USD $16.2 2.25 USD $10.33B 1.44B USD 0 $0 0 USD
Capitalonline Data Service Co., Ltd.  300846.SZ $18.52 2.58 USD
+3.52
$9.27B 1.29B USD $29.76M 4.14M USD $18.01 2.5 USD $18.89 2.63 USD $9.27B 1.29B USD 0 -$0.61 -0.08 USD
ArcherMind Technology (Nanjing) Co., Ltd.  300598.SZ $42.23 5.87 USD
+0.28
$9.16B 1.27B USD $1.3M 180.81K USD $41.95 5.83 USD $42.58 5.92 USD $9.16B 1.27B USD 35.19 $1.2 0.17 USD
Shenzhen Farben Information Technology Co.,Ltd.  300925.SZ $20.96 2.91 USD
+1.06
$8.99B 1.25B USD $3.74M 520.54K USD $20.63 2.87 USD $21.08 2.93 USD $8.99B 1.25B USD 63.51 $0.33 0.05 USD
Beijing Philisense Technology Co., Ltd.  300287.SZ $5.12 0.71 USD
+0.2
$7.35B 1.02B USD $23.09M 3.21M USD $5.07 0.7 USD $5.2 0.72 USD $7.35B 1.02B USD 0 -$0.19 -0.02 USD
Beyondsoft Corporation  002649.SZ $12.16 1.69 USD
+0.58
$7.12B 989.68M USD $7.33M 1.02M USD $12.05 1.68 USD $12.28 1.71 USD $7.12B 989.68M USD 41.93 $0.29 0.04 USD
Shenzhen Das Intellitech Co., Ltd.  002421.SZ $3.31 0.46 USD
+1.53
$7.02B 975.96M USD $17.39M 2.42M USD $3.27 0.45 USD $3.32 0.46 USD $7.02B 975.96M USD 331.00 $0.01 0.001 USD
Tansun Technology Co., Ltd.  300872.SZ $15.14 2.11 USD
-2.13
$7.01B 974.45M USD $8.4M 1.17M USD $15.1 2.1 USD $15.6 2.17 USD $7.01B 974.45M USD 43.25 $0.35 0.05 USD
Yunnan Nantian Electronics Information Co.,Ltd.  000948.SZ $17.53 2.44 USD
-2.93
$6.9B 959.42M USD $17.2M 2.39M USD $17.39 2.42 USD $18.23 2.53 USD $6.9B 959.42M USD 43.82 $0.4 0.06 USD
Beijing Thunisoft Co., Ltd.  300271.SZ $7.26 1.01 USD
+0.14
$5.89B 819.54M USD $6.99M 971.64K USD $7.26 1.01 USD $7.4 1.03 USD $5.89B 819.54M USD 0 -$0.63 -0.08 USD
Yimikang Tech.Group Co., Ltd.  300249.SZ $12.67 1.76 USD
+1.44
$5.58B 776M USD $6.63M 921.44K USD $12.53 1.74 USD $12.77 1.78 USD $5.58B 776M USD 0 -$0.2 -0.02 USD
COSCO SHIPPING Technology Co., Ltd.  002401.SZ $14.67 2.04 USD
0
$5.45B 758.12M USD $1.77M 245.56K USD $14.59 2.03 USD $14.76 2.05 USD $5.45B 758.12M USD 43.14 $0.34 0.05 USD
Beijing Advanced Digital Technology Co., Ltd  300541.SZ $11.91 1.66 USD
-1
$5.12B 712.16M USD $8.01M 1.11M USD $11.87 1.65 USD $12.15 1.69 USD $5.12B 712.16M USD 132.33 $0.09 0.01 USD
Beijing Jingyeda Technology Co.,Ltd.  003005.SZ $30.45 4.23 USD
+0.66
$5.03B 699.77M USD $1.25M 173.65K USD $30.14 4.19 USD $30.64 4.26 USD $5.03B 699.77M USD 138.40 $0.22 0.03 USD
Leon Technology Co., Ltd.  300603.SZ $10.53 1.46 USD
+1.06
$4.89B 680.52M USD $4.93M 684.83K USD $10.45 1.45 USD $10.63 1.48 USD $4.89B 680.52M USD 351.00 $0.03 0.004 USD
Shanghai DragonNet Technology Co.,Ltd.  300245.SZ $15.56 2.16 USD
+0.84
$4.88B 678.17M USD $5.54M 769.69K USD $15.4 2.14 USD $15.65 2.18 USD $4.88B 678.17M USD 0 -$0.15 -0.02 USD
Ronglian Group Ltd.  002642.SZ $7.28 1.01 USD
+0.55
$4.82B 669.67M USD $6.89M 958.48K USD $7.21 1 USD $7.34 1.02 USD $4.82B 669.67M USD 182.00 $0.04 0.005 USD
Beijing Asiacom Information Technology Co,.Ltd  301085.SZ $54.87 7.63 USD
+1.25
$4.76B 662.04M USD $821.1K 114.17K USD $54 7.51 USD $55.17 7.67 USD $4.76B 662.04M USD 211.03 $0.26 0.04 USD
Beijing Trust&Far Technology CO.,LTD  300231.SZ $10.57 1.47 USD
+2.72
$4.7B 652.94M USD $12.5M 1.74M USD $10.31 1.43 USD $10.66 1.48 USD $4.7B 652.94M USD 0 -$0.27 -0.03 USD
Pansoft Company Limited  300996.SZ $22.23 3.09 USD
+0.77
$4.5B 625.99M USD $2.44M 339.75K USD $21.86 3.04 USD $22.4 3.11 USD $4.5B 625.99M USD 37.04 $0.6 0.08 USD
Hangzhou Hirisun Technology Incorporated  300277.SZ $12.88 1.79 USD
-1.53
$4.31B 599.94M USD $8.57M 1.19M USD $12.76 1.77 USD $13.34 1.85 USD $4.31B 599.94M USD 429.33 $0.03 0.004 USD
Shenzhen Sinovatio Technology Co., Ltd.  002912.SZ $24.47 3.4 USD
+0.82
$4.18B 580.97M USD $919.35K 127.83K USD $24.28 3.38 USD $24.68 3.43 USD $4.18B 580.97M USD 69.91 $0.35 0.05 USD
Jilin University Zhengyuan Information Technologies Co., Ltd.  003029.SZ $21.32 2.96 USD
+0.71
$4.13B 573.97M USD $4.82M 670.33K USD $20.88 2.9 USD $22.86 3.18 USD $4.13B 573.97M USD 0 -$0.77 -0.1 USD
Beijing Zhongkehaixun Digital S&T Co., Ltd.  300810.SZ $33.4 4.64 USD
-0.3
$3.94B 548.23M USD $2.11M 293.96K USD $33.22 4.62 USD $33.88 4.71 USD $3.94B 548.23M USD 0 -$0.22 -0.03 USD
Shanghai Hi-Tech Control System Co., Ltd  002184.SZ $10.97 1.53 USD
-0.45
$3.86B 536.77M USD $3.37M 468.51K USD $10.92 1.52 USD $11.11 1.54 USD $3.86B 536.77M USD 0 -$0.26 -0.03 USD
Beijing Si-Tech Information Technology Co., Ltd.  300608.SZ $10.23 1.42 USD
-3.4
$3.39B 471.14M USD $6.94M 964.35K USD $10.1 1.4 USD $10.52 1.46 USD $3.39B 471.14M USD 0 -$0.15 -0.02 USD
Beijing Transtrue Technology Inc.  002771.SZ $15.45 2.15 USD
+0.46
$3.24B 450.62M USD $1.56M 216.45K USD $15.37 2.14 USD $15.61 2.17 USD $3.24B 450.62M USD 515.00 $0.03 0.004 USD
SZZT Electronics CO.,LTD  002197.SZ $4.68 0.65 USD
+3.31
$2.88B 399.78M USD $15.61M 2.17M USD $4.49 0.62 USD $4.74 0.66 USD $2.88B 399.78M USD 0 -$0.25 -0.03 USD
Beijing ZZNode Technologies Co., Ltd.  003007.SZ $27.15 3.78 USD
-3.14
$2.82B 392.6M USD $2.2M 306.33K USD $26.81 3.73 USD $27.9 3.88 USD $2.82B 392.6M USD 33.10 $0.82 0.11 USD
Hunan Creator Information Technologies CO., LTD.  300730.SZ $11.62 1.62 USD
+1.04
$2.8B 389.6M USD $2.49M 346.8K USD $11.5 1.6 USD $11.84 1.65 USD $2.8B 389.6M USD 0 -$0.43 -0.05 USD
ZJBC Information Technology Co., Ltd  000889.SZ $2.76 0.38 USD
+0.36
$2.58B 359.31M USD $6.97M 969.1K USD $2.72 0.38 USD $2.77 0.39 USD $2.58B 359.31M USD 0 -$0.04 -0.005 USD
Hengfeng Information Technology Co., Ltd.  300605.SZ $15.14 2.11 USD
-1.17
$2.49B 346.45M USD $6.15M 855.1K USD $15 2.09 USD $15.66 2.18 USD $2.49B 346.45M USD 0 -$0.15 -0.02 USD
Beijing E-Techstar Co.,Ltd.  300513.SZ $7.37 1.02 USD
-0.67
$2.31B 321.45M USD $2.54M 353.49K USD $7.31 1.02 USD $7.47 1.04 USD $2.31B 321.45M USD 0 -$0.14 -0.01 USD
Guangdong TianYiMa Information Industry Co.,Ltd.  301178.SZ $32.06 4.46 USD
-0.93
$2.15B 299.15M USD $675.6K 93.94K USD $31.82 4.42 USD $32.79 4.56 USD $2.15B 299.15M USD 0 -$0.74 -0.1 USD
Strait Innovation Internet Co., Ltd  300300.SZ $3.12 0.43 USD
-0.64
$2.08B 289.29M USD $6.76M 939.96K USD $3.09 0.43 USD $3.15 0.44 USD $2.08B 289.29M USD 0 -$0.37 -0.05 USD
Beijing Interact Technology Co.,Ltd.  300419.SZ $5.07 0.7 USD
+2.22
$1.86B 259.25M USD $4.93M 685.26K USD $4.95 0.69 USD $5.11 0.71 USD $1.86B 259.25M USD 0 -$0.46 -0.06 USD
*ST GOSUN  000971.SZ $0.55 0.08 USD
0
$576.72M 80.19M USD $1.03M 142.94K USD $0.55 0.08 USD $0.55 0.08 USD $576.72M 80.19M USD 0 -$0.24 -0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây