$3.38T
Tổng vốn hoá thị trường
$90.37B
Tổng khối lượng
BTC 62.88%     ETH 8.62%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (54)
Tất cả các khối
Dịch vụ công nghệ thông tin (54)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Talkweb Information System Co.,Ltd.  002261.SZ $31.22 4.34 USD
+1
$39.22B 5.45B USD $152.55M 21.21M USD $30.66 4.26 USD $32.39 4.5 USD $39.22B 5.45B USD 0 -$0.03 -0.004 USD
Digital China Group Co., Ltd.  000034.SZ $37.34 5.19 USD
-0.37
$26.56B 3.69B USD $24.33M 3.38M USD $37.33 5.19 USD $38.19 5.31 USD $26.56B 3.69B USD 32.75 $1.14 0.16 USD
Shenzhen Forms Syntron Information Co.,Ltd.  300468.SZ $45.49 6.33 USD
-0.24
$24.2B 3.36B USD $142.93M 19.87M USD $42.71 5.94 USD $47.8 6.65 USD $24.2B 3.36B USD 379.08 $0.12 0.02 USD
Yusys Technologies Co., Ltd.  300674.SZ $28.84 4.01 USD
+2.74
$20.31B 2.82B USD $104.17M 14.48M USD $27.29 3.79 USD $29.46 4.1 USD $20.31B 2.82B USD 50.59 $0.57 0.08 USD
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $20.02 2.78 USD
-0.84
$19.89B 2.77B USD $52.51M 7.3M USD $19.89 2.77 USD $20.46 2.84 USD $19.89B 2.77B USD 154.00 $0.13 0.02 USD
NORTHKING  002987.SZ $20.03 2.79 USD
+9.99
$17.38B 2.42B USD $134.26M 18.67M USD $18.5 2.57 USD $20.03 2.79 USD $17.38B 2.42B USD 55.63 $0.36 0.05 USD
HAND SOLUTIONS  300170.SZ $17.02 2.37 USD
+1.55
$16.76B 2.33B USD $91.84M 12.77M USD $16.53 2.3 USD $17.83 2.48 USD $16.76B 2.33B USD 100.11 $0.17 0.02 USD
DOUSHEN EDUCATION  300010.SZ $7.81 1.09 USD
-2.25
$16.51B 2.3B USD $67.46M 9.38M USD $7.8 1.08 USD $8.13 1.13 USD $16.51B 2.3B USD 111.57 $0.07 0.009 USD
CETC Cyberspace Security Technology Co., Ltd.  002268.SZ $18.06 2.51 USD
-1.04
$15.27B 2.12B USD $46.22M 6.43M USD $17.95 2.5 USD $18.55 2.58 USD $15.27B 2.12B USD 69.46 $0.26 0.04 USD
Taiji Computer Corporation Limited  002368.SZ $23.38 3.25 USD
0
$14.57B 2.03B USD $10.85M 1.51M USD $23.25 3.23 USD $23.75 3.3 USD $14.57B 2.03B USD 75.41 $0.31 0.04 USD
JETSEN  300182.SZ $5.41 0.75 USD
-0.73
$14.52B 2.02B USD $66.56M 9.26M USD $5.39 0.75 USD $5.48 0.76 USD $14.52B 2.02B USD 54.10 $0.1 0.01 USD
Digital China Information Service Group Company Ltd.  000555.SZ $14.23 1.98 USD
-1.04
$13.89B 1.93B USD $92.92M 12.92M USD $13.94 1.94 USD $14.75 2.05 USD $13.89B 1.93B USD 0 -$0.58 -0.08 USD
Guomai Technologies, Inc.  002093.SZ $11.62 1.62 USD
-1.53
$11.71B 1.63B USD $30.47M 4.24M USD $11.61 1.61 USD $11.91 1.66 USD $11.71B 1.63B USD 58.10 $0.2 0.03 USD
Bringspring Science and Technology Co., Ltd.  300290.SZ $17.58 2.44 USD
-0.79
$11.34B 1.58B USD $22M 3.06M USD $17.42 2.42 USD $18.08 2.51 USD $11.34B 1.58B USD 0 -$0.02 -0.002 USD
Shenzhen Farben Information Technology Co.,Ltd.  300925.SZ $26.25 3.65 USD
-0.68
$11.33B 1.58B USD $69.65M 9.68M USD $25.9 3.6 USD $27.57 3.83 USD $11.33B 1.58B USD 87.50 $0.3 0.04 USD
WONDERS INFORMATION  300168.SZ $7.64 1.06 USD
+1.46
$11.02B 1.53B USD $48.64M 6.76M USD $7.49 1.04 USD $7.73 1.07 USD $11.02B 1.53B USD 0 -$0.44 -0.06 USD
Guangzhou Sie Consulting Co., Ltd.  300687.SZ $26.57 3.69 USD
+1.03
$10.9B 1.52B USD $16.32M 2.27M USD $26.24 3.65 USD $27.3 3.8 USD $10.9B 1.52B USD 75.91 $0.35 0.05 USD
Tansun Technology Co., Ltd.  300872.SZ $23.54 3.27 USD
+0.38
$10.83B 1.51B USD $118.99M 16.55M USD $22.61 3.14 USD $25.49 3.54 USD $10.83B 1.51B USD 588.50 $0.04 0.005 USD
Capitalonline Data Service Co., Ltd.  300846.SZ $19.16 2.66 USD
-0.26
$9.64B 1.34B USD $41.86M 5.82M USD $18.98 2.64 USD $19.64 2.73 USD $9.64B 1.34B USD 0 -$0.59 -0.08 USD
ArcherMind Technology (Nanjing) Co., Ltd.  300598.SZ $42.08 5.85 USD
-1.1
$9.23B 1.28B USD $4.35M 605.12K USD $41.99 5.84 USD $42.75 5.94 USD $9.23B 1.28B USD 0 -$0.57 -0.07 USD
Beyondsoft Corporation  002649.SZ $14.52 2.02 USD
-0.34
$8.5B 1.18B USD $34.1M 4.74M USD $14.4 2 USD $14.66 2.04 USD $8.5B 1.18B USD 48.39 $0.3 0.04 USD
Beijing Philisense Technology Co., Ltd.  300287.SZ $5.77 0.8 USD
-1.2
$8.38B 1.17B USD $168.16M 23.38M USD $5.68 0.79 USD $5.99 0.83 USD $8.38B 1.17B USD 0 -$0.14 -0.01 USD
Yunnan Nantian Electronics Information Co.,Ltd.  000948.SZ $20.76 2.89 USD
+0.83
$8.17B 1.14B USD $44.16M 6.14M USD $20.41 2.84 USD $21.07 2.93 USD $8.17B 1.14B USD 86.50 $0.24 0.03 USD
Shenzhen Das Intellitech Co., Ltd.  002421.SZ $3.38 0.47 USD
+0.9
$7.17B 996.6M USD $68.53M 9.53M USD $3.32 0.46 USD $3.39 0.47 USD $7.17B 996.6M USD 0 -$0.01 -0.001 USD
Beijing Advanced Digital Technology Co., Ltd  300541.SZ $16.47 2.29 USD
+0.49
$7.08B 984.82M USD $92.97M 12.93M USD $16.1 2.24 USD $16.95 2.36 USD $7.08B 984.82M USD 96.88 $0.17 0.02 USD
Beijing Thunisoft Co., Ltd.  300271.SZ $8.38 1.17 USD
+4.75
$6.8B 945.97M USD $70.71M 9.83M USD $7.95 1.11 USD $8.49 1.18 USD $6.8B 945.97M USD 0 -$0.58 -0.08 USD
JILIN UNIVERSITY ZHENGYUAN  003029.SZ $34.83 4.84 USD
+10.01
$6.74B 937.68M USD $2.26M 314.13K USD $24.31 3.38 USD $26.16 3.64 USD $6.74B 937.68M USD 0 -$0.79 -0.1 USD
DRAGONNET TECHNOLOGY  300245.SZ $19.88 2.76 USD
-0.75
$6.28B 872.99M USD $50.93M 7.08M USD $19.6 2.73 USD $20.4 2.84 USD $6.28B 872.99M USD 0 -$0.19 -0.02 USD
Yimikang Tech.Group Co., Ltd.  300249.SZ $13.4 1.86 USD
-0.67
$5.94B 826.22M USD $21.86M 3.04M USD $13.3 1.85 USD $13.65 1.9 USD $5.94B 826.22M USD 0 -$0.19 -0.02 USD
COSCO SHIPPING Technology Co., Ltd.  002401.SZ $15.47 2.15 USD
-1.09
$5.75B 799.46M USD $13.98M 1.94M USD $15.41 2.14 USD $15.75 2.19 USD $5.75B 799.46M USD 73.66 $0.21 0.03 USD
TRUST & FAR TECHNOLOGY  300231.SZ $12.41 1.73 USD
-0.88
$5.56B 773.4M USD $31.28M 4.35M USD $12.25 1.7 USD $12.56 1.75 USD $5.56B 773.4M USD 0 -$0.27 -0.03 USD
Beijing Zhongkehaixun Digital S&T Co., Ltd.  300810.SZ $44.32 6.16 USD
+20.01
$5.23B 727.47M USD $19.5M 2.71M USD $37.3 5.19 USD $44.32 6.16 USD $5.23B 727.47M USD 0 -$0.32 -0.04 USD
Leon Technology Co., Ltd.  300603.SZ $11.22 1.56 USD
+1.08
$5.22B 725.12M USD $18.37M 2.55M USD $11 1.53 USD $11.28 1.57 USD $5.22B 725.12M USD 187.00 $0.06 0.008 USD
Beijing Asiacom Information Technology Co,.Ltd  301085.SZ $58.4 8.12 USD
-0.85
$5.11B 710.66M USD $2.31M 321.69K USD $58.33 8.11 USD $59.5 8.27 USD $5.11B 710.66M USD 224.61 $0.26 0.04 USD
Ronglian Group Ltd.  002642.SZ $7.72 1.07 USD
+0.26
$5.11B 710.15M USD $26.79M 3.73M USD $7.65 1.06 USD $7.84 1.09 USD $5.11B 710.15M USD 193.00 $0.04 0.005 USD
JINGYEDA  003005.SZ $19.81 2.75 USD
-0.3
$4.58B 637.35M USD $3.91M 543.5K USD $19.71 2.74 USD $20.17 2.8 USD $4.58B 637.35M USD 82.54 $0.24 0.03 USD
Shanghai Hi-Tech Control System Co., Ltd  002184.SZ $12.9 1.79 USD
+2.06
$4.54B 631.2M USD $28.6M 3.98M USD $12.87 1.79 USD $13.5 1.88 USD $4.54B 631.2M USD 0 -$0.62 -0.08 USD
Hangzhou Hirisun Technology Incorporated  300277.SZ $12.6 1.75 USD
-0.79
$4.34B 603.39M USD $7.09M 986.37K USD $12.59 1.75 USD $12.79 1.78 USD $4.34B 603.39M USD 630.00 $0.02 0.002 USD
Pansoft Company Limited  300996.SZ $15.12 2.1 USD
+1.41
$4.28B 594.49M USD $9.02M 1.25M USD $14.79 2.06 USD $15.34 2.13 USD $4.28B 594.49M USD 40.86 $0.37 0.05 USD
SZZT Electronics CO.,LTD  002197.SZ $6.94 0.96 USD
+0.43
$4.26B 592.84M USD $30.73M 4.27M USD $6.7 0.93 USD $7.07 0.98 USD $4.26B 592.84M USD 0 -$0.63 -0.08 USD
Hunan Creator Information Technologies CO., LTD.  300730.SZ $17.15 2.38 USD
+20.01
$4.14B 575.02M USD $63.62M 8.85M USD $14.6 2.03 USD $17.15 2.38 USD $4.14B 575.02M USD 0 -$0.3 -0.04 USD
SINOVATIO  002912.SZ $23.52 3.27 USD
+0.34
$4.02B 558.41M USD $2.94M 409.44K USD $23.39 3.25 USD $23.85 3.32 USD $4.02B 558.41M USD 69.17 $0.34 0.05 USD
Beijing Si-Tech Information Technology Co., Ltd.  300608.SZ $11.76 1.64 USD
+1.55
$3.9B 541.61M USD $20.72M 2.88M USD $11.49 1.6 USD $11.88 1.65 USD $3.9B 541.61M USD 0 -$0.21 -0.02 USD
Beijing Transtrue Technology Inc.  002771.SZ $16.28 2.26 USD
+0.56
$3.41B 474.83M USD $7.05M 980.44K USD $16.05 2.23 USD $16.36 2.27 USD $3.41B 474.83M USD 0 -$0.08 -0.01 USD
ZJBC Information Technology Co., Ltd  000889.SZ $3.63 0.5 USD
0
$3.4B 472.57M USD $43.21M 6.01M USD $3.59 0.5 USD $3.69 0.51 USD $3.4B 472.57M USD 0 -$0.04 -0.005 USD
ZZNODE TECHNOLOGIES  003007.SZ $30.15 4.19 USD
-1.66
$3.14B 435.98M USD $5.36M 745.05K USD $29.91 4.16 USD $31.72 4.41 USD $3.14B 435.98M USD 177.35 $0.17 0.02 USD
Strait Innovation Internet Co., Ltd  300300.SZ $4.62 0.64 USD
+0.65
$3.08B 428.37M USD $20.04M 2.79M USD $4.52 0.63 USD $4.65 0.65 USD $3.08B 428.37M USD 154.00 $0.03 0.004 USD
Guangdong TianYiMa Information Industry Co.,Ltd.  301178.SZ $43.68 6.07 USD
-0.55
$2.95B 409.82M USD $6.03M 839.07K USD $42.62 5.93 USD $45.16 6.28 USD $2.95B 409.82M USD 0 -$0.6 -0.08 USD
Beijing E-Techstar Co.,Ltd.  300513.SZ $9.07 1.26 USD
+2.02
$2.85B 395.6M USD $20.73M 2.88M USD $8.82 1.23 USD $9.18 1.28 USD $2.85B 395.6M USD 0 -$3.19 -0.4 USD
Hengfeng Information Technology Co., Ltd.  300605.SZ $14.71 2.05 USD
+3.59
$2.42B 336.62M USD $11.62M 1.62M USD $14.12 1.96 USD $14.98 2.08 USD $2.42B 336.62M USD 0 -$0.5 -0.06 USD
Beijing Interact Technology Co.,Ltd.  300419.SZ $5.63 0.78 USD
+0.72
$2.07B 287.88M USD $11.03M 1.53M USD $5.51 0.77 USD $5.69 0.79 USD $2.07B 287.88M USD 0 -$0.01 -0.001 USD
*ST GOSUN  000971.SZ $0.55 0.08 USD
0
$576.72M 80.19M USD $1.03M 142.94K USD $0.55 0.08 USD $0.55 0.08 USD $576.72M 80.19M USD 0 -$0.24 -0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây