$3.38T
Tổng vốn hoá thị trường
$139.34B
Tổng khối lượng
BTC 61.59%     ETH 8.91%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (52)
Tất cả các khối
Dịch vụ công nghệ thông tin (52)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Talkweb Information System Co.,Ltd.  002261.SZ $31.05 4.32 USD
-2.66
$39B 5.42B USD $110.33M 15.34M USD $31.01 4.31 USD $31.7 4.41 USD $39B 5.42B USD 0 -$0.03 -0.004 USD
Digital China Group Co., Ltd.  000034.SZ $38.11 5.3 USD
-0.47
$27.11B 3.77B USD $16.8M 2.34M USD $37.8 5.26 USD $38.49 5.35 USD $27.11B 3.77B USD 33.42 $1.14 0.16 USD
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $21.29 2.96 USD
+0.19
$20.97B 2.92B USD $59.29M 8.24M USD $20.85 2.9 USD $21.86 3.04 USD $20.97B 2.92B USD 163.76 $0.13 0.02 USD
Yusys Technologies Co., Ltd.  300674.SZ $24.97 3.47 USD
-6.55
$18.81B 2.62B USD $81.34M 11.31M USD $24.96 3.47 USD $26.16 3.64 USD $18.81B 2.62B USD 43.80 $0.57 0.08 USD
HAND SOLUTIONS  300170.SZ $17.91 2.49 USD
+0.11
$17.64B 2.45B USD $44.78M 6.23M USD $17.6 2.45 USD $18.08 2.51 USD $17.64B 2.45B USD 105.35 $0.17 0.02 USD
Shenzhen Forms Syntron Information Co.,Ltd.  300468.SZ $27.55 3.83 USD
-7.55
$15.81B 2.2B USD $148.92M 20.71M USD $27.5 3.82 USD $29.06 4.04 USD $15.81B 2.2B USD 229.58 $0.12 0.02 USD
Taiji Computer Corporation Limited  002368.SZ $24.64 3.43 USD
+1.48
$15.36B 2.14B USD $11.27M 1.57M USD $24.2 3.36 USD $24.69 3.43 USD $15.36B 2.14B USD 79.48 $0.31 0.04 USD
DOUSHEN EDUCATION  300010.SZ $6.95 0.97 USD
-1.28
$14.55B 2.02B USD $36.84M 5.12M USD $6.9 0.96 USD $7.07 0.98 USD $14.55B 2.02B USD 99.28 $0.07 0.009 USD
JETSEN  300182.SZ $5.27 0.73 USD
-0.94
$14.17B 1.97B USD $47.69M 6.63M USD $5.25 0.73 USD $5.35 0.74 USD $14.17B 1.97B USD 52.70 $0.1 0.01 USD
CETC Cyberspace Security Technology Co., Ltd.  002268.SZ $16.13 2.24 USD
-0.68
$13.64B 1.9B USD $8.88M 1.23M USD $16.11 2.24 USD $16.34 2.27 USD $13.64B 1.9B USD 62.03 $0.26 0.04 USD
NORTHKING  002987.SZ $14.76 2.05 USD
-4.22
$12.81B 1.78B USD $65.69M 9.13M USD $14.73 2.05 USD $15.39 2.14 USD $12.81B 1.78B USD 41.00 $0.36 0.05 USD
Digital China Information Service Group Company Ltd.  000555.SZ $12.48 1.74 USD
-2.73
$12.18B 1.69B USD $45.54M 6.33M USD $12.4 1.72 USD $12.79 1.78 USD $12.18B 1.69B USD 0 -$0.58 -0.08 USD
Guomai Technologies, Inc.  002093.SZ $11.54 1.6 USD
+3.78
$11.63B 1.62B USD $73.83M 10.27M USD $11.21 1.56 USD $11.82 1.64 USD $11.63B 1.62B USD 57.70 $0.2 0.03 USD
Bringspring Science and Technology Co., Ltd.  300290.SZ $17.87 2.48 USD
+1.19
$11.43B 1.59B USD $19.62M 2.73M USD $17.47 2.43 USD $17.97 2.5 USD $11.43B 1.59B USD 0 -$0.02 -0.002 USD
Guangzhou Sie Consulting Co., Ltd.  300687.SZ $27.61 3.84 USD
-0.65
$11.4B 1.58B USD $11.32M 1.57M USD $27.57 3.83 USD $28.18 3.92 USD $11.4B 1.58B USD 78.88 $0.35 0.05 USD
WONDERS INFORMATION  300168.SZ $7.39 1.03 USD
-0.54
$10.71B 1.49B USD $13.67M 1.9M USD $7.34 1.02 USD $7.45 1.04 USD $10.71B 1.49B USD 0 -$0.44 -0.06 USD
Capitalonline Data Service Co., Ltd.  300846.SZ $19.54 2.72 USD
+3.94
$9.81B 1.36B USD $78.89M 10.97M USD $18.52 2.58 USD $20.5 2.85 USD $9.81B 1.36B USD 0 -$0.59 -0.08 USD
Tansun Technology Co., Ltd.  300872.SZ $20.8 2.89 USD
-1
$9.57B 1.33B USD $106.34M 14.79M USD $20.02 2.78 USD $21.95 3.05 USD $9.57B 1.33B USD 520.00 $0.04 0.005 USD
Shenzhen Farben Information Technology Co.,Ltd.  300925.SZ $22.09 3.07 USD
+3.66
$9.47B 1.32B USD $31.38M 4.36M USD $21.91 3.05 USD $23.34 3.25 USD $9.47B 1.32B USD 73.63 $0.3 0.04 USD
ArcherMind Technology (Nanjing) Co., Ltd.  300598.SZ $41.85 5.82 USD
-1.18
$9.08B 1.26B USD $3.3M 458.37K USD $41.68 5.8 USD $42.68 5.93 USD $9.08B 1.26B USD 0 -$0.57 -0.07 USD
Beyondsoft Corporation  002649.SZ $13.74 1.91 USD
-0.79
$8.04B 1.12B USD $16.25M 2.26M USD $13.64 1.9 USD $13.95 1.94 USD $8.04B 1.12B USD 45.79 $0.3 0.04 USD
Beijing Philisense Technology Co., Ltd.  300287.SZ $5.46 0.76 USD
-0.36
$7.84B 1.09B USD $70.43M 9.79M USD $5.37 0.75 USD $5.55 0.77 USD $7.84B 1.09B USD 0 -$0.14 -0.01 USD
Yunnan Nantian Electronics Information Co.,Ltd.  000948.SZ $19.31 2.68 USD
-0.46
$7.6B 1.06B USD $17.96M 2.5M USD $19.15 2.66 USD $19.68 2.74 USD $7.6B 1.06B USD 80.45 $0.24 0.03 USD
Shenzhen Das Intellitech Co., Ltd.  002421.SZ $3.31 0.46 USD
-0.9
$7.02B 975.96M USD $24.98M 3.47M USD $3.3 0.46 USD $3.34 0.46 USD $7.02B 975.96M USD 0 -$0.01 -0.001 USD
Beijing Thunisoft Co., Ltd.  300271.SZ $7.69 1.07 USD
+0.26
$6.24B 868.08M USD $13.45M 1.87M USD $7.61 1.06 USD $7.75 1.08 USD $6.24B 868.08M USD 0 -$0.58 -0.08 USD
Beijing Advanced Digital Technology Co., Ltd  300541.SZ $14.09 1.96 USD
-0.77
$6.11B 849.09M USD $35.11M 4.88M USD $14.03 1.95 USD $14.53 2.02 USD $6.11B 849.09M USD 82.88 $0.17 0.02 USD
Yimikang Tech.Group Co., Ltd.  300249.SZ $13.5 1.88 USD
+1.2
$5.95B 826.83M USD $25.71M 3.57M USD $13.17 1.83 USD $13.75 1.91 USD $5.95B 826.83M USD 0 -$0.19 -0.02 USD
COSCO SHIPPING Technology Co., Ltd.  002401.SZ $14.71 2.05 USD
-0.2
$5.47B 760.18M USD $4.39M 610.1K USD $14.65 2.04 USD $14.83 2.06 USD $5.47B 760.18M USD 70.04 $0.21 0.03 USD
Leon Technology Co., Ltd.  300603.SZ $11.42 1.59 USD
+2.15
$5.31B 738.04M USD $28.37M 3.95M USD $11.1 1.54 USD $11.6 1.61 USD $5.31B 738.04M USD 190.33 $0.06 0.008 USD
DRAGONNET TECHNOLOGY  300245.SZ $16.93 2.35 USD
+0.24
$5.31B 737.88M USD $15.31M 2.13M USD $16.6 2.31 USD $17.11 2.38 USD $5.31B 737.88M USD 0 -$0.19 -0.02 USD
TRUST & FAR TECHNOLOGY  300231.SZ $11.45 1.59 USD
-0.09
$5.09B 707.92M USD $10.44M 1.45M USD $11.36 1.58 USD $11.56 1.61 USD $5.09B 707.92M USD 0 -$0.27 -0.03 USD
Ronglian Group Ltd.  002642.SZ $7.69 1.07 USD
+0.26
$5.09B 707.39M USD $21.18M 2.94M USD $7.6 1.06 USD $7.76 1.08 USD $5.09B 707.39M USD 192.25 $0.04 0.005 USD
Beijing Asiacom Information Technology Co,.Ltd  301085.SZ $58.41 8.12 USD
+1.67
$5.07B 704.75M USD $2.75M 383K USD $57.2 7.95 USD $59.28 8.24 USD $5.07B 704.75M USD 224.65 $0.26 0.04 USD
JINGYEDA  003005.SZ $21 2.92 USD
-3.67
$4.86B 675.64M USD $11.77M 1.64M USD $20.56 2.86 USD $21.15 2.94 USD $4.86B 675.64M USD 87.50 $0.24 0.03 USD
Shanghai Hi-Tech Control System Co., Ltd  002184.SZ $13.1 1.82 USD
+0.38
$4.61B 640.99M USD $59.85M 8.32M USD $13.1 1.82 USD $13.99 1.95 USD $4.61B 640.99M USD 0 -$0.62 -0.08 USD
Hangzhou Hirisun Technology Incorporated  300277.SZ $13.3 1.85 USD
-1.55
$4.53B 629.29M USD $6.89M 957.52K USD $13.23 1.84 USD $13.6 1.89 USD $4.53B 629.29M USD 665.00 $0.02 0.002 USD
Pansoft Company Limited  300996.SZ $14.77 2.05 USD
+0.82
$4.18B 580.73M USD $7.11M 988.44K USD $14.54 2.02 USD $14.98 2.08 USD $4.18B 580.73M USD 39.91 $0.37 0.05 USD
JILIN UNIVERSITY ZHENGYUAN  003029.SZ $21.49 2.99 USD
+1.56
$4.16B 578.54M USD $10.58M 1.47M USD $21 2.92 USD $22.29 3.1 USD $4.16B 578.54M USD 0 -$0.79 -0.1 USD
Beijing Zhongkehaixun Digital S&T Co., Ltd.  300810.SZ $33.68 4.68 USD
+0.3
$3.98B 552.83M USD $8.72M 1.21M USD $32.72 4.55 USD $34.35 4.78 USD $3.98B 552.83M USD 0 -$0.32 -0.04 USD
SINOVATIO  002912.SZ $23.22 3.23 USD
+0.39
$3.96B 551.29M USD $2.14M 298.16K USD $22.97 3.19 USD $23.38 3.25 USD $3.96B 551.29M USD 68.29 $0.34 0.05 USD
SZZT Electronics CO.,LTD  002197.SZ $6.34 0.88 USD
+2.59
$3.9B 541.58M USD $22.5M 3.13M USD $6.09 0.85 USD $6.42 0.89 USD $3.9B 541.58M USD 0 -$0.63 -0.08 USD
Beijing Si-Tech Information Technology Co., Ltd.  300608.SZ $11.4 1.59 USD
-0.52
$3.8B 527.79M USD $7.08M 983.96K USD $11.27 1.57 USD $11.49 1.6 USD $3.8B 527.79M USD 0 -$0.21 -0.02 USD
Beijing Transtrue Technology Inc.  002771.SZ $16.32 2.27 USD
+0.31
$3.42B 475.99M USD $9.26M 1.29M USD $16.11 2.24 USD $16.48 2.29 USD $3.42B 475.99M USD 0 -$0.08 -0.01 USD
ZJBC Information Technology Co., Ltd  000889.SZ $3.6 0.5 USD
+10.09
$3.37B 468.67M USD $12.02M 1.67M USD $2.7 0.38 USD $2.75 0.38 USD $3.37B 468.67M USD 0 -$0.04 -0.005 USD
Hunan Creator Information Technologies CO., LTD.  300730.SZ $13.23 1.84 USD
-2.29
$3.19B 443.59M USD $12.26M 1.7M USD $13.1 1.82 USD $13.66 1.9 USD $3.19B 443.59M USD 0 -$0.3 -0.04 USD
ZZNODE TECHNOLOGIES  003007.SZ $29.62 4.12 USD
+2.1
$3.08B 428.32M USD $2.46M 342.48K USD $28.75 4 USD $29.88 4.15 USD $3.08B 428.32M USD 174.23 $0.17 0.02 USD
Beijing E-Techstar Co.,Ltd.  300513.SZ $9.79 1.36 USD
+4.15
$3.07B 427.01M USD $81.62M 11.35M USD $9.64 1.34 USD $10.58 1.47 USD $3.07B 427.01M USD 0 -$3.19 -0.4 USD
Guangdong TianYiMa Information Industry Co.,Ltd.  301178.SZ $43.48 6.05 USD
+0.05
$2.92B 405.71M USD $4.44M 617.14K USD $42.42 5.9 USD $44.75 6.22 USD $2.92B 405.71M USD 0 -$0.6 -0.08 USD
Strait Innovation Internet Co., Ltd  300300.SZ $4.26 0.59 USD
+8.4
$2.84B 394.99M USD $46.83M 6.51M USD $3.96 0.55 USD $4.39 0.61 USD $2.84B 394.99M USD 142.00 $0.03 0.004 USD
Hengfeng Information Technology Co., Ltd.  300605.SZ $14.53 2.02 USD
-0.55
$2.4B 334.34M USD $5.58M 776.48K USD $14.36 2 USD $14.67 2.04 USD $2.4B 334.34M USD 0 -$0.5 -0.06 USD
Beijing Interact Technology Co.,Ltd.  300419.SZ $5.45 0.76 USD
+2.83
$2B 278.68M USD $19.7M 2.74M USD $5.26 0.73 USD $5.52 0.77 USD $2B 278.68M USD 0 -$0.01 -0.001 USD
*ST GOSUN  000971.SZ $0.55 0.08 USD
0
$576.72M 80.19M USD $1.03M 142.94K USD $0.55 0.08 USD $0.55 0.08 USD $576.72M 80.19M USD 0 -$0.24 -0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây