Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (54)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (54)
Shenzhen (54)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (16)
- Shenzhen (54)
Công nghệ (54)
- {{item.name}}
- Tất cả các khối
- Công nghệ (54)
Dịch vụ công nghệ thông tin (54)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (54)
- Phần mềm - Ứng dụng (9)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (70)
- Phần cứng máy tính (17)
- Điện tử gia dụng (24)
- Linh kiện điện tử (131)
- Phân phối đồ điện tử & máy tính (9)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (17)
- Bán dẫn (26)
- Năng lượng mặt trời (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥31.90 4.44 USD |
-2.65
|
CN¥40.19B 5.59B USD | CN¥40.73M 5.66M USD | CN¥31.80 4.42 USD | CN¥32.83 4.56 USD | CN¥40.19B 5.59B USD | 0 | -CN¥0.01 -0.001 USD | |
| Digital China Group Co., Ltd. 000034.SZ | CN¥45.68 6.35 USD |
+1.74
|
CN¥33.05B 4.59B USD | CN¥57.72M 8.03M USD | CN¥43.40 6.03 USD | CN¥46.18 6.42 USD | CN¥33.05B 4.59B USD | 58.56 | CN¥0.78 0.11 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥19.02 2.64 USD |
-1.25
|
CN¥18.74B 2.61B USD | CN¥18.64M 2.59M USD | CN¥18.94 2.63 USD | CN¥19.38 2.69 USD | CN¥18.74B 2.61B USD | 111.88 | CN¥0.17 0.02 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥18.96 2.64 USD |
-0.47
|
CN¥18.50B 2.57B USD | CN¥78.80M 10.96M USD | CN¥18.84 2.62 USD | CN¥19.38 2.69 USD | CN¥18.50B 2.57B USD | 0 | -CN¥0.53 -0.07 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥28.74 4 USD |
+0.49
|
CN¥18.39B 2.56B USD | CN¥23.07M 3.21M USD | CN¥28.52 3.97 USD | CN¥29.66 4.12 USD | CN¥18.39B 2.56B USD | 0 | -CN¥0.04 -0.005 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥34.12 4.74 USD |
-1.95
|
CN¥18.11B 2.52B USD | CN¥14.74M 2.05M USD | CN¥33.83 4.7 USD | CN¥35.07 4.88 USD | CN¥18.11B 2.52B USD | 213.25 | CN¥0.16 0.02 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥17.07 2.37 USD |
-1.56
|
CN¥17.41B 2.42B USD | CN¥25.37M 3.53M USD | CN¥16.95 2.36 USD | CN¥17.42 2.42 USD | CN¥17.41B 2.42B USD | 85.34 | CN¥0.20 0.03 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥19.95 2.77 USD |
-1.43
|
CN¥17.31B 2.41B USD | CN¥10.25M 1.42M USD | CN¥19.82 2.76 USD | CN¥20.26 2.82 USD | CN¥17.31B 2.41B USD | 52.50 | CN¥0.38 0.05 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥6.22 0.86 USD |
-1.27
|
CN¥16.57B 2.3B USD | CN¥75.03M 10.43M USD | CN¥6.16 0.86 USD | CN¥6.30 0.88 USD | CN¥16.57B 2.3B USD | 207.33 | CN¥0.03 0.004 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥22.74 3.16 USD |
-1.81
|
CN¥16.01B 2.23B USD | CN¥8.14M 1.13M USD | CN¥22.67 3.15 USD | CN¥23.24 3.23 USD | CN¥16.01B 2.23B USD | 40.60 | CN¥0.56 0.08 USD | |
| Taiji Computer Corporation Limited 002368.SZ | CN¥25.13 3.49 USD |
-1.53
|
CN¥15.66B 2.18B USD | CN¥6.64M 922.68K USD | CN¥25.06 3.48 USD | CN¥25.64 3.57 USD | CN¥15.66B 2.18B USD | 69.80 | CN¥0.36 0.05 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥17.68 2.46 USD |
-0.23
|
CN¥14.95B 2.08B USD | CN¥5.66M 787.04K USD | CN¥17.63 2.45 USD | CN¥17.82 2.48 USD | CN¥14.95B 2.08B USD | 93.05 | CN¥0.19 0.03 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥6.94 0.96 USD |
-1.14
|
CN¥14.34B 1.99B USD | CN¥35.48M 4.93M USD | CN¥6.90 0.96 USD | CN¥7.02 0.98 USD | CN¥14.34B 1.99B USD | 115.66 | CN¥0.06 0.008 USD | |
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥56.60 7.87 USD |
-1.36
|
CN¥12.28B 1.71B USD | CN¥10.76M 1.5M USD | CN¥55.77 7.75 USD | CN¥58.60 8.15 USD | CN¥12.28B 1.71B USD | 0 | -CN¥0.52 -0.07 USD | |
| Guomai Technologies, Inc. 002093.SZ | CN¥11.99 1.67 USD |
-0.75
|
CN¥12.08B 1.68B USD | CN¥22.30M 3.1M USD | CN¥11.86 1.65 USD | CN¥12.05 1.68 USD | CN¥12.08B 1.68B USD | 54.50 | CN¥0.22 0.03 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥20.71 2.88 USD |
+0.44
|
CN¥10.41B 1.45B USD | CN¥16.78M 2.33M USD | CN¥20.37 2.83 USD | CN¥21.06 2.93 USD | CN¥10.41B 1.45B USD | 0 | -CN¥0.51 -0.07 USD | |
| Wonders Information Co., Ltd 300168.SZ | CN¥7.01 0.97 USD |
-0.57
|
CN¥10.10B 1.4B USD | CN¥10.84M 1.51M USD | CN¥6.99 0.97 USD | CN¥7.09 0.99 USD | CN¥10.10B 1.4B USD | 0 | -CN¥0.38 -0.05 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | CN¥20.48 2.85 USD |
-3.03
|
CN¥10.00B 1.39B USD | CN¥12.96M 1.8M USD | CN¥20.30 2.82 USD | CN¥21.11 2.94 USD | CN¥10.00B 1.39B USD | 170.66 | CN¥0.12 0.02 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥23.59 3.28 USD |
-1.34
|
CN¥9.63B 1.34B USD | CN¥5.81M 807.15K USD | CN¥23.46 3.26 USD | CN¥24.03 3.34 USD | CN¥9.63B 1.34B USD | 131.05 | CN¥0.18 0.03 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥21.53 2.99 USD |
-1.78
|
CN¥9.23B 1.28B USD | CN¥8.77M 1.22M USD | CN¥21.40 2.98 USD | CN¥22.00 3.06 USD | CN¥9.23B 1.28B USD | 86.12 | CN¥0.25 0.03 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥11.68 1.62 USD |
+4.19
|
CN¥7.79B 1.08B USD | CN¥172.66M 24.01M USD | CN¥10.70 1.49 USD | CN¥12.09 1.68 USD | CN¥7.79B 1.08B USD | 194.66 | CN¥0.06 0.008 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥5.42 0.75 USD |
-0.37
|
CN¥7.78B 1.08B USD | CN¥21.88M 3.04M USD | CN¥5.38 0.75 USD | CN¥5.46 0.76 USD | CN¥7.78B 1.08B USD | 0 | -CN¥0.12 -0.01 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥18.02 2.51 USD |
-0.66
|
CN¥7.03B 976.89M USD | CN¥3.33M 463.23K USD | CN¥17.96 2.5 USD | CN¥18.19 2.53 USD | CN¥7.03B 976.89M USD | 150.16 | CN¥0.12 0.02 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥15.55 2.16 USD |
-1.52
|
CN¥6.69B 929.81M USD | CN¥11.47M 1.59M USD | CN¥15.44 2.15 USD | CN¥15.85 2.2 USD | CN¥6.69B 929.81M USD | 74.04 | CN¥0.21 0.03 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥15.14 2.11 USD |
-0.98
|
CN¥6.67B 927.28M USD | CN¥8.26M 1.15M USD | CN¥15.12 2.1 USD | CN¥15.37 2.14 USD | CN¥6.67B 927.28M USD | 0 | -CN¥0.15 -0.02 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥17.21 2.39 USD |
-0.64
|
CN¥6.40B 889.38M USD | CN¥3.77M 523.98K USD | CN¥17.12 2.38 USD | CN¥17.40 2.42 USD | CN¥6.40B 889.38M USD | 0 | CN¥0.00 0 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥7.86 1.09 USD |
-0.63
|
CN¥6.38B 887.27M USD | CN¥9.09M 1.26M USD | CN¥7.83 1.09 USD | CN¥7.93 1.1 USD | CN¥6.38B 887.27M USD | 0 | -CN¥0.48 -0.06 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥2.96 0.41 USD |
+1.37
|
CN¥6.28B 872.76M USD | CN¥51.97M 7.23M USD | CN¥2.91 0.4 USD | CN¥2.97 0.41 USD | CN¥6.28B 872.76M USD | 0 | -CN¥0.21 -0.02 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | CN¥10.17 1.41 USD |
+2.21
|
CN¥6.25B 868.75M USD | CN¥9.83M 1.37M USD | CN¥9.94 1.38 USD | CN¥10.20 1.42 USD | CN¥6.25B 868.75M USD | 0 | -CN¥0.64 -0.08 USD | |
| Ronglian Group Ltd. 002642.SZ | CN¥8.71 1.21 USD |
-1.25
|
CN¥5.76B 801.22M USD | CN¥17.08M 2.37M USD | CN¥8.67 1.21 USD | CN¥8.82 1.23 USD | CN¥5.76B 801.22M USD | 217.75 | CN¥0.04 0.005 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥32.36 4.5 USD |
-1.16
|
CN¥5.53B 768.29M USD | CN¥4.45M 618.88K USD | CN¥32.16 4.47 USD | CN¥32.85 4.57 USD | CN¥5.53B 768.29M USD | 56.77 | CN¥0.57 0.08 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥14.87 2.07 USD |
+0.61
|
CN¥5.23B 727.6M USD | CN¥8.84M 1.23M USD | CN¥14.74 2.05 USD | CN¥14.94 2.08 USD | CN¥5.23B 727.6M USD | 0 | -CN¥0.31 -0.04 USD | |
| Pansoft Company Limited 300996.SZ | CN¥17.77 2.47 USD |
+0.4
|
CN¥5.02B 698.68M USD | CN¥6.33M 879.75K USD | CN¥17.60 2.45 USD | CN¥17.93 2.49 USD | CN¥5.02B 698.68M USD | 46.76 | CN¥0.38 0.05 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥25.75 3.58 USD |
-2.9
|
CN¥4.99B 693.23M USD | CN¥6.94M 964.88K USD | CN¥25.68 3.57 USD | CN¥26.66 3.71 USD | CN¥4.99B 693.23M USD | 0 | -CN¥0.72 -0.1 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | CN¥14.50 2.02 USD |
0
|
CN¥4.95B 688.91M USD | CN¥21.42M 2.98M USD | CN¥14.45 2.01 USD | CN¥14.80 2.06 USD | CN¥4.95B 688.91M USD | 483.33 | CN¥0.03 0.004 USD | |
| Leon Technology Co., Ltd. 300603.SZ | CN¥10.59 1.47 USD |
-0.38
|
CN¥4.92B 684.4M USD | CN¥7.32M 1.02M USD | CN¥10.55 1.47 USD | CN¥10.70 1.49 USD | CN¥4.92B 684.4M USD | 0 | -CN¥0.08 -0.01 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥21.25 2.95 USD |
+0.14
|
CN¥4.92B 683.68M USD | CN¥2.26M 314.19K USD | CN¥21.10 2.93 USD | CN¥21.35 2.97 USD | CN¥4.92B 683.68M USD | 0 | -CN¥0.11 -0.01 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | CN¥10.89 1.51 USD |
-0.64
|
CN¥4.84B 672.74M USD | CN¥5.65M 785.01K USD | CN¥10.85 1.51 USD | CN¥11.03 1.53 USD | CN¥4.84B 672.74M USD | 0 | -CN¥0.28 -0.03 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥39.90 5.55 USD |
-3.25
|
CN¥4.71B 654.92M USD | CN¥3.93M 546.12K USD | CN¥39.40 5.48 USD | CN¥41.46 5.76 USD | CN¥4.71B 654.92M USD | 0 | -CN¥0.10 -0.01 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥53.43 7.43 USD |
+0.55
|
CN¥4.64B 644.66M USD | CN¥1.18M 164.67K USD | CN¥53.14 7.39 USD | CN¥54.47 7.57 USD | CN¥4.64B 644.66M USD | 0 | -CN¥0.31 -0.04 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥14.27 1.98 USD |
-1.04
|
CN¥4.47B 621.95M USD | CN¥4.47M 622.04K USD | CN¥14.21 1.98 USD | CN¥14.52 2.02 USD | CN¥4.47B 621.95M USD | 0 | -CN¥0.29 -0.04 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥17.89 2.49 USD |
-2.13
|
CN¥4.31B 599.83M USD | CN¥8.50M 1.18M USD | CN¥17.81 2.48 USD | CN¥18.43 2.56 USD | CN¥4.31B 599.83M USD | 0 | -CN¥0.24 -0.03 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥11.89 1.65 USD |
+0.42
|
CN¥3.94B 547.61M USD | CN¥5.24M 729.22K USD | CN¥11.77 1.64 USD | CN¥12.19 1.69 USD | CN¥3.94B 547.61M USD | 0 | -CN¥0.21 -0.02 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥58.80 8.18 USD |
-3.19
|
CN¥3.93B 546.57M USD | CN¥1.74M 241.58K USD | CN¥58.71 8.16 USD | CN¥60.71 8.44 USD | CN¥3.93B 546.57M USD | 0 | -CN¥0.36 -0.05 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.98 0.55 USD |
+0.25
|
CN¥3.73B 518.14M USD | CN¥13.62M 1.89M USD | CN¥3.96 0.55 USD | CN¥4.03 0.56 USD | CN¥3.73B 518.14M USD | 0 | -CN¥0.04 -0.005 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥33.97 4.72 USD |
+0.3
|
CN¥3.53B 491.22M USD | CN¥880.40K 122.41K USD | CN¥33.85 4.71 USD | CN¥34.30 4.77 USD | CN¥3.53B 491.22M USD | 135.87 | CN¥0.25 0.03 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥15.97 2.22 USD |
-0.13
|
CN¥3.35B 465.79M USD | CN¥2.79M 388.03K USD | CN¥15.88 2.21 USD | CN¥16.07 2.23 USD | CN¥3.35B 465.79M USD | 0 | -CN¥0.11 -0.01 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥10.56 1.47 USD |
+0.57
|
CN¥3.31B 460.59M USD | CN¥10.87M 1.51M USD | CN¥10.48 1.46 USD | CN¥10.74 1.49 USD | CN¥3.31B 460.59M USD | 0 | -CN¥3.28 -0.4 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥7.90 1.1 USD |
+3
|
CN¥2.91B 403.96M USD | CN¥13.06M 1.82M USD | CN¥7.62 1.06 USD | CN¥7.91 1.1 USD | CN¥2.91B 403.96M USD | 0 | -CN¥0.07 -0.009 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥16.19 2.25 USD |
-0.74
|
CN¥2.66B 370.5M USD | CN¥4.53M 629.7K USD | CN¥16.10 2.24 USD | CN¥16.45 2.29 USD | CN¥2.66B 370.5M USD | 0 | -CN¥0.32 -0.04 USD | |
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 80.19M USD | CN¥1.03M 142.94K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 80.19M USD | 0 | -CN¥0.24 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}