Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (54)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (54)
Shenzhen (54)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (16)
- Shenzhen (54)
Công nghệ (54)
- {{item.name}}
- Tất cả các khối
- Công nghệ (54)
Dịch vụ công nghệ thông tin (54)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (54)
- Phần mềm - Ứng dụng (9)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (70)
- Phần cứng máy tính (17)
- Điện tử gia dụng (24)
- Linh kiện điện tử (131)
- Phân phối đồ điện tử & máy tính (9)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (17)
- Bán dẫn (26)
- Năng lượng mặt trời (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥31.23 4.34 USD |
-1.51
|
CN¥39.34B 5.47B USD | CN¥20.75M 2.89M USD | CN¥31.15 4.33 USD | CN¥31.67 4.4 USD | CN¥39.34B 5.47B USD | 0 | -CN¥0.01 -0.001 USD | |
| Digital China Group Co., Ltd. 000034.SZ | CN¥43.93 6.11 USD |
-2.49
|
CN¥31.78B 4.42B USD | CN¥27.40M 3.81M USD | CN¥43.00 5.98 USD | CN¥44.60 6.2 USD | CN¥31.78B 4.42B USD | 56.32 | CN¥0.78 0.11 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥18.69 2.6 USD |
-1.74
|
CN¥18.41B 2.56B USD | CN¥12.26M 1.7M USD | CN¥18.60 2.59 USD | CN¥19.01 2.64 USD | CN¥18.41B 2.56B USD | 109.94 | CN¥0.17 0.02 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥18.54 2.58 USD |
-1.7
|
CN¥18.09B 2.52B USD | CN¥40.41M 5.62M USD | CN¥18.45 2.57 USD | CN¥18.99 2.64 USD | CN¥18.09B 2.52B USD | 0 | -CN¥0.53 -0.07 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥28.26 3.93 USD |
-1.19
|
CN¥18.08B 2.51B USD | CN¥13.11M 1.82M USD | CN¥27.79 3.86 USD | CN¥28.55 3.97 USD | CN¥18.08B 2.51B USD | 0 | -CN¥0.04 -0.005 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥33.90 4.71 USD |
-0.15
|
CN¥17.99B 2.5B USD | CN¥7.30M 1.02M USD | CN¥33.62 4.67 USD | CN¥34.10 4.74 USD | CN¥17.99B 2.5B USD | 211.87 | CN¥0.16 0.02 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥19.60 2.73 USD |
-1.56
|
CN¥17.00B 2.36B USD | CN¥5.56M 773.69K USD | CN¥19.57 2.72 USD | CN¥19.95 2.77 USD | CN¥17.00B 2.36B USD | 51.57 | CN¥0.38 0.05 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥16.63 2.31 USD |
-1.95
|
CN¥16.97B 2.36B USD | CN¥16.71M 2.32M USD | CN¥16.57 2.3 USD | CN¥16.99 2.36 USD | CN¥16.97B 2.36B USD | 83.14 | CN¥0.20 0.03 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥6.11 0.85 USD |
-1.29
|
CN¥16.28B 2.26B USD | CN¥43.62M 6.07M USD | CN¥6.08 0.85 USD | CN¥6.22 0.86 USD | CN¥16.28B 2.26B USD | 203.66 | CN¥0.03 0.004 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥22.57 3.14 USD |
-0.49
|
CN¥15.89B 2.21B USD | CN¥3.27M 453.98K USD | CN¥22.51 3.13 USD | CN¥22.81 3.17 USD | CN¥15.89B 2.21B USD | 40.30 | CN¥0.56 0.08 USD | |
| Taiji Computer Corporation Limited 002368.SZ | CN¥24.48 3.4 USD |
-2.55
|
CN¥15.26B 2.12B USD | CN¥5.91M 821.47K USD | CN¥24.32 3.38 USD | CN¥25.14 3.5 USD | CN¥15.26B 2.12B USD | 67.99 | CN¥0.36 0.05 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥17.39 2.42 USD |
-1.47
|
CN¥14.71B 2.04B USD | CN¥5.50M 764.93K USD | CN¥17.35 2.41 USD | CN¥17.63 2.45 USD | CN¥14.71B 2.04B USD | 91.52 | CN¥0.19 0.03 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥6.73 0.94 USD |
-2.74
|
CN¥13.91B 1.93B USD | CN¥37.05M 5.15M USD | CN¥6.70 0.93 USD | CN¥6.92 0.96 USD | CN¥13.91B 1.93B USD | 112.16 | CN¥0.06 0.008 USD | |
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥57.22 7.96 USD |
+1.44
|
CN¥12.42B 1.73B USD | CN¥7.36M 1.02M USD | CN¥55.38 7.7 USD | CN¥57.85 8.04 USD | CN¥12.42B 1.73B USD | 0 | -CN¥0.51 -0.07 USD | |
| Guomai Technologies, Inc. 002093.SZ | CN¥11.69 1.63 USD |
-2.58
|
CN¥11.78B 1.64B USD | CN¥15.79M 2.2M USD | CN¥11.65 1.62 USD | CN¥12.00 1.67 USD | CN¥11.78B 1.64B USD | 53.13 | CN¥0.22 0.03 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥20.13 2.8 USD |
-2.38
|
CN¥10.12B 1.41B USD | CN¥8.64M 1.2M USD | CN¥20.04 2.79 USD | CN¥20.48 2.85 USD | CN¥10.12B 1.41B USD | 0 | -CN¥0.51 -0.07 USD | |
| Wonders Information Co., Ltd 300168.SZ | CN¥6.92 0.96 USD |
-1.14
|
CN¥9.97B 1.39B USD | CN¥7.31M 1.02M USD | CN¥6.90 0.96 USD | CN¥7.02 0.98 USD | CN¥9.97B 1.39B USD | 0 | -CN¥0.38 -0.05 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | CN¥20.38 2.83 USD |
-0.49
|
CN¥9.95B 1.38B USD | CN¥4.15M 577.67K USD | CN¥20.29 2.82 USD | CN¥20.62 2.87 USD | CN¥9.95B 1.38B USD | 169.83 | CN¥0.12 0.02 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥23.21 3.23 USD |
-1.36
|
CN¥9.48B 1.32B USD | CN¥2.82M 392.72K USD | CN¥23.15 3.22 USD | CN¥23.65 3.29 USD | CN¥9.48B 1.32B USD | 128.94 | CN¥0.18 0.03 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥21.09 2.93 USD |
-1.68
|
CN¥9.04B 1.26B USD | CN¥5.15M 716.74K USD | CN¥21.06 2.93 USD | CN¥21.49 2.99 USD | CN¥9.04B 1.26B USD | 84.35 | CN¥0.25 0.03 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥12.30 1.71 USD |
+2.5
|
CN¥8.20B 1.14B USD | CN¥142.70M 19.84M USD | CN¥11.45 1.59 USD | CN¥12.83 1.78 USD | CN¥8.20B 1.14B USD | 205.00 | CN¥0.06 0.008 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥5.32 0.74 USD |
-1.66
|
CN¥7.64B 1.06B USD | CN¥15.36M 2.14M USD | CN¥5.30 0.74 USD | CN¥5.42 0.75 USD | CN¥7.64B 1.06B USD | 0 | -CN¥0.12 -0.01 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥17.84 2.48 USD |
-0.67
|
CN¥6.96B 967.13M USD | CN¥2.35M 326.61K USD | CN¥17.77 2.47 USD | CN¥18.00 2.5 USD | CN¥6.96B 967.13M USD | 148.66 | CN¥0.12 0.02 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥15.30 2.13 USD |
-1.1
|
CN¥6.58B 914.86M USD | CN¥5.51M 766.04K USD | CN¥15.24 2.12 USD | CN¥15.48 2.15 USD | CN¥6.58B 914.86M USD | 72.85 | CN¥0.21 0.03 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥14.73 2.05 USD |
-2.84
|
CN¥6.49B 902.17M USD | CN¥7.54M 1.05M USD | CN¥14.70 2.04 USD | CN¥15.09 2.1 USD | CN¥6.49B 902.17M USD | 0 | -CN¥0.15 -0.02 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥2.96 0.41 USD |
+0.34
|
CN¥6.28B 872.76M USD | CN¥31.86M 4.43M USD | CN¥2.94 0.41 USD | CN¥2.97 0.41 USD | CN¥6.28B 872.76M USD | 0 | -CN¥0.21 -0.02 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥7.73 1.07 USD |
-1.53
|
CN¥6.28B 872.59M USD | CN¥6.85M 953.06K USD | CN¥7.70 1.07 USD | CN¥7.86 1.09 USD | CN¥6.28B 872.59M USD | 0 | -CN¥0.48 -0.06 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥16.87 2.35 USD |
-1.75
|
CN¥6.27B 871.81M USD | CN¥3.38M 469.76K USD | CN¥16.83 2.34 USD | CN¥17.17 2.39 USD | CN¥6.27B 871.81M USD | 0 | CN¥0.00 0 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | CN¥10.12 1.41 USD |
-0.59
|
CN¥6.22B 864.48M USD | CN¥4.59M 638.76K USD | CN¥10.08 1.4 USD | CN¥10.22 1.42 USD | CN¥6.22B 864.48M USD | 0 | -CN¥0.64 -0.08 USD | |
| Ronglian Group Ltd. 002642.SZ | CN¥8.52 1.18 USD |
-1.96
|
CN¥5.64B 783.74M USD | CN¥11.63M 1.62M USD | CN¥8.50 1.18 USD | CN¥8.69 1.21 USD | CN¥5.64B 783.74M USD | 213.00 | CN¥0.04 0.005 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥32.34 4.5 USD |
-0.43
|
CN¥5.52B 767.81M USD | CN¥2.58M 358.85K USD | CN¥32.13 4.47 USD | CN¥32.80 4.56 USD | CN¥5.52B 767.81M USD | 56.73 | CN¥0.57 0.08 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥14.33 1.99 USD |
-3.18
|
CN¥5.04B 701.17M USD | CN¥9.13M 1.27M USD | CN¥14.20 1.97 USD | CN¥14.76 2.05 USD | CN¥5.04B 701.17M USD | 0 | -CN¥0.31 -0.04 USD | |
| Pansoft Company Limited 300996.SZ | CN¥17.53 2.44 USD |
-0.96
|
CN¥4.96B 689.25M USD | CN¥2.58M 358.79K USD | CN¥17.46 2.43 USD | CN¥17.75 2.47 USD | CN¥4.96B 689.25M USD | 46.13 | CN¥0.38 0.05 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | CN¥14.50 2.02 USD |
0
|
CN¥4.95B 688.91M USD | CN¥21.42M 2.98M USD | CN¥14.45 2.01 USD | CN¥14.80 2.06 USD | CN¥4.95B 688.91M USD | 483.33 | CN¥0.03 0.004 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥25.43 3.54 USD |
-1.32
|
CN¥4.92B 684.62M USD | CN¥2.74M 381.05K USD | CN¥25.36 3.53 USD | CN¥25.77 3.58 USD | CN¥4.92B 684.62M USD | 0 | -CN¥0.72 -0.1 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥21.02 2.92 USD |
-1.13
|
CN¥4.86B 676.28M USD | CN¥1.84M 255.41K USD | CN¥20.95 2.91 USD | CN¥21.36 2.97 USD | CN¥4.86B 676.28M USD | 0 | -CN¥0.11 -0.01 USD | |
| Leon Technology Co., Ltd. 300603.SZ | CN¥10.38 1.44 USD |
-1.8
|
CN¥4.82B 670.83M USD | CN¥6.39M 888.68K USD | CN¥10.33 1.44 USD | CN¥10.60 1.47 USD | CN¥4.82B 670.83M USD | 0 | -CN¥0.08 -0.01 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | CN¥10.68 1.48 USD |
-1.57
|
CN¥4.75B 659.77M USD | CN¥5.47M 761.08K USD | CN¥10.65 1.48 USD | CN¥10.85 1.51 USD | CN¥4.75B 659.77M USD | 0 | -CN¥0.28 -0.03 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥38.89 5.41 USD |
-2.11
|
CN¥4.59B 638.34M USD | CN¥1.72M 238.82K USD | CN¥38.81 5.4 USD | CN¥39.94 5.55 USD | CN¥4.59B 638.34M USD | 0 | -CN¥0.10 -0.01 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥52.90 7.36 USD |
-0.95
|
CN¥4.59B 638.27M USD | CN¥475.10K 66.06K USD | CN¥52.70 7.33 USD | CN¥53.38 7.42 USD | CN¥4.59B 638.27M USD | 0 | -CN¥0.31 -0.04 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥14.04 1.95 USD |
-1.27
|
CN¥4.40B 611.92M USD | CN¥3.22M 447.68K USD | CN¥14.03 1.95 USD | CN¥14.28 1.99 USD | CN¥4.40B 611.92M USD | 0 | -CN¥0.29 -0.04 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥18.18 2.53 USD |
+3.23
|
CN¥4.38B 609.55M USD | CN¥7.06M 981.52K USD | CN¥17.46 2.43 USD | CN¥18.38 2.56 USD | CN¥4.38B 609.55M USD | 0 | -CN¥0.24 -0.03 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥60.10 8.36 USD |
+1.71
|
CN¥4.02B 558.66M USD | CN¥1.03M 142.89K USD | CN¥59.09 8.22 USD | CN¥60.90 8.47 USD | CN¥4.02B 558.66M USD | 0 | -CN¥0.36 -0.05 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥11.75 1.63 USD |
-1.01
|
CN¥3.89B 541.17M USD | CN¥2.67M 371.32K USD | CN¥11.73 1.63 USD | CN¥11.90 1.65 USD | CN¥3.89B 541.17M USD | 0 | -CN¥0.21 -0.02 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.98 0.55 USD |
+0.25
|
CN¥3.73B 518.14M USD | CN¥9.27M 1.29M USD | CN¥3.96 0.55 USD | CN¥4.02 0.56 USD | CN¥3.73B 518.14M USD | 0 | -CN¥0.04 -0.005 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥33.35 4.64 USD |
-1.74
|
CN¥3.47B 482.26M USD | CN¥652.50K 90.73K USD | CN¥33.25 4.62 USD | CN¥34.08 4.74 USD | CN¥3.47B 482.26M USD | 133.40 | CN¥0.25 0.03 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥15.76 2.19 USD |
-0.94
|
CN¥3.31B 459.66M USD | CN¥1.69M 234.69K USD | CN¥15.72 2.19 USD | CN¥15.98 2.22 USD | CN¥3.31B 459.66M USD | 0 | -CN¥0.11 -0.01 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥10.44 1.45 USD |
-0.95
|
CN¥3.27B 455.36M USD | CN¥6.07M 844.52K USD | CN¥10.39 1.44 USD | CN¥10.59 1.47 USD | CN¥3.27B 455.36M USD | 0 | -CN¥3.28 -0.4 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥7.72 1.07 USD |
-1.9
|
CN¥2.84B 394.75M USD | CN¥8.41M 1.17M USD | CN¥7.67 1.07 USD | CN¥7.88 1.1 USD | CN¥2.84B 394.75M USD | 0 | -CN¥0.07 -0.009 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥16.24 2.26 USD |
+0.25
|
CN¥2.67B 371.64M USD | CN¥2.77M 385.75K USD | CN¥16.01 2.23 USD | CN¥16.52 2.3 USD | CN¥2.67B 371.64M USD | 0 | -CN¥0.32 -0.04 USD | |
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 80.19M USD | CN¥1.03M 142.94K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 80.19M USD | 0 | -CN¥0.24 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}