Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Tổng vốn hoá thị trường
$104.14B
Tổng khối lượng
BTC 61.29%     ETH 7.01%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Ngành: Sản xuất vải dệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (34)
Tất cả các khối
Sản xuất vải dệt (34)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ $8.58 1.19 USD
+0.35
$56.72B 7.89B USD $2.26M 313.74K USD $8.5 1.18 USD $8.6 1.2 USD $56.72B 7.89B USD 0 -$0.48 -0.06 USD
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd  000158.SZ $20.4 2.84 USD
+1.54
$32.61B 4.53B USD $24.07M 3.35M USD $20.06 2.79 USD $20.58 2.86 USD $32.61B 4.53B USD 0 -$0.16 -0.02 USD
Huafu Fashion Co., Ltd.  002042.SZ $6.22 0.86 USD
+2.47
$10.58B 1.47B USD $29.27M 4.07M USD $6.05 0.84 USD $6.32 0.88 USD $10.58B 1.47B USD 311.00 $0.02 0.002 USD
Jilin Chemical Fibre Stock Co.,Ltd  000420.SZ $3.66 0.51 USD
-1.35
$9B 1.25B USD $55.54M 7.72M USD $3.56 0.49 USD $3.7 0.51 USD $9B 1.25B USD 183.00 $0.02 0.002 USD
Shandong Nanshan Fashion Sci-Tech Co., Ltd.  300918.SZ $18.97 2.64 USD
+2.99
$8.25B 1.15B USD $21.98M 3.06M USD $18.13 2.52 USD $19.31 2.68 USD $8.25B 1.15B USD 37.93 $0.5 0.07 USD
Zhejiang Unifull Industrial Fibre Co., Ltd.  002427.SZ $8.36 1.16 USD
-3.01
$8.24B 1.15B USD $96.42M 13.41M USD $8.11 1.13 USD $9.04 1.26 USD $8.24B 1.15B USD 0 -$0.1 -0.01 USD
Luolai Lifestyle Technology Co., Ltd.  002293.SZ $8.98 1.25 USD
+7.28
$7.49B 1.04B USD $11.45M 1.59M USD $8.78 1.22 USD $9.16 1.27 USD $7.49B 1.04B USD 17.96 $0.5 0.07 USD
Xinxiang Chemical Fiber Co., Ltd.  000949.SZ $4.06 0.56 USD
+0.25
$6.9B 959.86M USD $6.39M 888.17K USD $4.02 0.56 USD $4.08 0.57 USD $6.9B 959.86M USD 25.37 $0.16 0.02 USD
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd  002327.SZ $8.2 1.14 USD
+0.37
$6.88B 956.3M USD $3.09M 429.24K USD $8.16 1.13 USD $8.33 1.16 USD $6.88B 956.3M USD 13.22 $0.62 0.09 USD
Shenzhen Textile (Holdings) Co., Ltd.  000045.SZ $9.94 1.38 USD
+0.71
$4.72B 656.47M USD $1.91M 266.23K USD $9.83 1.37 USD $9.99 1.39 USD $4.72B 656.47M USD 55.22 $0.18 0.03 USD
Jiangsu Jiuding New Material Co., Ltd.  002201.SZ $7.1 0.99 USD
-0.14
$4.63B 643.3M USD $35.93M 5M USD $6.86 0.95 USD $7.37 1.02 USD $4.63B 643.3M USD 142.00 $0.05 0.006 USD
Shenzhen Textile (Holdings) Co., Ltd.  200045.SZ $3.8 0.49 USD
0
$4.97B 636.04M USD $2.4K 306.87 USD $3.8 0.49 USD $3.86 0.49 USD $4.97B 636.04M USD 20.00 $0.19 0.02 USD
Lu Thai Textile Co., Ltd.  000726.SZ $6.15 0.86 USD
+0.99
$4.46B 619.75M USD $2.28M 317.24K USD $6.07 0.84 USD $6.18 0.86 USD $4.46B 619.75M USD 13.08 $0.47 0.07 USD
Lu Thai Textile Co., Ltd.  200726.SZ $3.84 0.49 USD
+0.26
$4.71B 602.43M USD $9.6K 1.23K USD $3.83 0.49 USD $3.84 0.49 USD $4.71B 602.43M USD 7.67 $0.5 0.06 USD
Sunvim Group Co.,Ltd  002083.SZ $4.51 0.63 USD
+0.67
$4.27B 593.62M USD $5.95M 827.42K USD $4.47 0.62 USD $4.54 0.63 USD $4.27B 593.62M USD 11.00 $0.41 0.06 USD
Zhejiang Truelove Vogue Co., Ltd.  003041.SZ $28.11 3.91 USD
+1.19
$4.05B 562.83M USD $833.93K 115.95K USD $27.22 3.78 USD $28.37 3.94 USD $4.05B 562.83M USD 51.10 $0.55 0.08 USD
Zhejiang Chinastars New Materials Group Co., Ltd.  301077.SZ $34.41 4.78 USD
+0.47
$4B 556.08M USD $3.47M 482.9K USD $33.25 4.62 USD $35 4.87 USD $4B 556.08M USD 27.97 $1.23 0.17 USD
Anhui Huamao Textile Co., Ltd.  000850.SZ $4.12 0.57 USD
0
$3.89B 540.59M USD $6.89M 958.48K USD $4.09 0.57 USD $4.14 0.58 USD $3.89B 540.59M USD 13.29 $0.31 0.04 USD
Jiangsu Jujie Microfiber Technology Group Co., Ltd.  300819.SZ $24.06 3.35 USD
+2.65
$3.59B 499.15M USD $5.22M 726.13K USD $23.45 3.26 USD $25.5 3.55 USD $3.59B 499.15M USD 55.95 $0.43 0.06 USD
Xingye Leather Technology Co., Ltd.  002674.SZ $9.6 1.33 USD
+1.16
$2.8B 389.58M USD $1.25M 174.47K USD $9.44 1.31 USD $9.61 1.34 USD $2.8B 389.58M USD 24.00 $0.4 0.06 USD
Hunan Mendale Hometextile Co.,Ltd  002397.SZ $3.69 0.51 USD
+0.82
$2.76B 383.66M USD $5.2M 722.33K USD $3.61 0.5 USD $3.73 0.52 USD $2.76B 383.66M USD 184.50 $0.02 0.002 USD
Shenzhen Huijie Group Co., Ltd.  002763.SZ $6.61 0.92 USD
-0.45
$2.71B 376.75M USD $1.18M 163.81K USD $6.6 0.92 USD $6.7 0.93 USD $2.71B 376.75M USD 34.78 $0.19 0.03 USD
Annil Co.,Ltd  002875.SZ $12.7 1.77 USD
+5.13
$2.71B 376.14M USD $6.53M 907.51K USD $12.01 1.67 USD $12.88 1.79 USD $2.71B 376.14M USD 0 -$0.49 -0.06 USD
Hangzhou Wensli Silk Culture Co., Ltd.  301066.SZ $14.29 1.99 USD
+0.42
$2.7B 375.21M USD $2.33M 323.48K USD $14.06 1.95 USD $14.4 2 USD $2.7B 375.21M USD 75.21 $0.19 0.03 USD
Jiangsu Lianfa Textile Co.,Ltd  002394.SZ $7.76 1.08 USD
+2.78
$2.51B 349.26M USD $9.35M 1.3M USD $7.65 1.06 USD $7.99 1.11 USD $2.51B 349.26M USD 18.47 $0.42 0.06 USD
Xinglong Holding (Group) Company Ltd.  000955.SZ $4.19 0.58 USD
-0.94
$2.26B 313.66M USD $3.54M 492.76K USD $4.18 0.58 USD $4.25 0.59 USD $2.26B 313.66M USD 0 -$0.02 -0.002 USD
Guangdong Modern High-tech Fiber Co., Ltd  300876.SZ $22.1 3.07 USD
-0.18
$2.12B 295M USD $534.3K 74.29K USD $21.93 3.05 USD $22.44 3.12 USD $2.12B 295M USD 0 -$0.68 -0.09 USD
Yanpai Filtration Technology Co., Ltd.  301081.SZ $9.56 1.33 USD
-0.73
$1.99B 277.17M USD $460K 63.96K USD $9.52 1.32 USD $9.7 1.35 USD $1.99B 277.17M USD 30.83 $0.31 0.04 USD
Hongda High-Tech Holding Co.,Ltd.  002144.SZ $10.69 1.49 USD
+0.94
$1.89B 262.74M USD $893.6K 124.25K USD $10.55 1.47 USD $10.84 1.51 USD $1.89B 262.74M USD 24.29 $0.44 0.06 USD
AnHui Jinchun Nonwoven Co., Ltd.  300877.SZ $14.33 1.99 USD
-0.14
$1.72B 239.1M USD $637.7K 88.67K USD $14.25 1.98 USD $14.49 2.01 USD $1.72B 239.1M USD 68.23 $0.21 0.03 USD
Shanghai Challenge Textile Co.,Ltd.  002486.SZ $2.03 0.28 USD
0
$1.68B 233.75M USD $6.59M 916.89K USD $2.01 0.28 USD $2.05 0.29 USD $1.68B 233.75M USD 101.50 $0.02 0.002 USD
Zhejiang Huilong New Materials Co.,Ltd.  301057.SZ $14.25 1.98 USD
-2.06
$1.67B 232.59M USD $1.54M 214.25K USD $14.21 1.98 USD $14.65 2.04 USD $1.67B 232.59M USD 52.77 $0.27 0.04 USD
Kairuide Holding Co.,Ltd.  002072.SZ $4.22 0.59 USD
-5.16
$1.55B 215.74M USD $7.72M 1.07M USD $4.15 0.58 USD $4.47 0.62 USD $1.55B 215.74M USD 0 $0 0 USD
Shandong Ruyi Woolen Garment Group Co., Ltd.  002193.SZ $4.93 0.69 USD
+1.02
$1.29B 179.4M USD $2.96M 410.89K USD $4.88 0.68 USD $4.96 0.69 USD $1.29B 179.4M USD 0 -$2.03 -0.2 USD
ZHONGYIN CASHMERE  000982.SZ $0.1799 0.03 USD
0
$767.14M 106.67M USD $583.69M 81.16M USD $0.17 0.02 USD $0.19 0.03 USD $767.14M 106.67M USD 0 -$0.04 -0.005 USD
Henan Xinye Textile Co., Ltd.  002087.SZ $0.16 0.02 USD
0
$130.69M 18.17M USD $0 0 USD $0 0 USD $0 0 USD $130.69M 18.17M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây