Trang kết quả 22 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (2994)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (2994)
Shenzhen (2994)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (2503)
- Shenzhen (2994)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (17)
- Hoá chất (87)
- Hoá chất chuyên biệt (126)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (9)
- Nhôm (21)
- Đồng (6)
- Kim loại khác & khai khoáng (25)
- Vàng (2)
- Kim loại quý khác & khai khoáng (2)
- Than cốc (2)
- Thép (26)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (15)
- Phụ tùng ô tô (94)
- Đồ nội thất, đồ dùng & thiết bị (41)
- Sản xuất vải dệt (32)
- Sản xuất quần áo (20)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (34)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (18)
- Nhà nghỉ (9)
- Dịch vụ du lịch (6)
- Quản lý tài sản (4)
- Thị trường vốn (14)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Tập đoàn tài chính (6)
- Dịch vụ bất động sản (11)
- Tiệm làm bánh kẹo (2)
- Nông sản (34)
- Sản phẩm hộ gia đình & cá nhân (14)
- Thức ăn đóng gói (55)
- Dịch vụ giáo dục & đào tạo (6)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Công nghệ sinh học (43)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (6)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (18)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (6)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (17)
- Xuất bản (8)
- Truyền tin (3)
- Giải trí (18)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (17)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (5)
- Thiết bị & dịch vụ dầu & khí đốt (11)
- Than nhiệt (4)
- Hàng không vũ trụ & Quốc phòng (26)
- Dịch vụ kinh doanh chuyên biệt (15)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (18)
- Dịch vụ nhân viên (1)
- Tập đoàn (19)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (9)
- Sản phẩm & thiết bị xây dựng (32)
- Nông trang & máy móc xây dựng hạng nặng (25)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (15)
- Máy móc công nghiệp chuyên biệt (203)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (21)
- Thiết bị & bộ phận điện tử (142)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (14)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (25)
- Dịch vụ công nghệ thông tin (50)
- Thiết bị truyền thông (64)
- Phần cứng máy tính (15)
- Điện tử gia dụng (21)
- Linh kiện điện tử (130)
- Phân phối đồ điện tử & máy tính (9)
- Dụng cụ khoa học & kĩ thuật (50)
- Thiết bị & tư liệu bán dẫn (17)
- Bán dẫn (27)
- Năng lượng mặt trời (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.69 1.13 USD |
-3.15
|
CN¥2.74B 403.75M USD | CN¥5.78M 853.3K USD | CN¥7.68 1.13 USD | CN¥7.91 1.17 USD | CN¥2.74B 403.75M USD | 109.85 | CN¥0.07 0.01 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥12.49 1.84 USD |
-2.27
|
CN¥2.73B 402.87M USD | CN¥11.03M 1.63M USD | CN¥12.35 1.82 USD | CN¥12.85 1.9 USD | CN¥2.73B 402.87M USD | 30.46 | CN¥0.41 0.06 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥42.94 6.34 USD |
-1.99
|
CN¥2.73B 402.85M USD | CN¥586.83K 86.59K USD | CN¥42.07 6.21 USD | CN¥43.78 6.46 USD | CN¥2.73B 402.85M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.54 0.96 USD |
-3.25
|
CN¥2.73B 402.29M USD | CN¥5.04M 743.02K USD | CN¥6.52 0.96 USD | CN¥6.75 1 USD | CN¥2.73B 402.29M USD | 40.87 | CN¥0.16 0.02 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.75 0.99 USD |
+1.57
|
HK$3.14B 402.09M USD | HK$191.40K 24.47K USD | HK$7.59 0.97 USD | HK$7.79 1 USD | HK$3.14B 402.09M USD | 25.00 | HK$0.31 0.04 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥17.90 2.64 USD |
+0.28
|
CN¥2.72B 402.04M USD | CN¥3.37M 497.22K USD | CN¥17.33 2.56 USD | CN¥18.69 2.76 USD | CN¥2.72B 402.04M USD | 119.33 | CN¥0.15 0.02 USD | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.48 0.96 USD |
-1.97
|
CN¥2.72B 401.52M USD | CN¥3.76M 554.73K USD | CN¥6.46 0.95 USD | CN¥6.59 0.97 USD | CN¥2.72B 401.52M USD | 38.11 | CN¥0.17 0.03 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥7.23 1.07 USD |
-2.96
|
CN¥2.72B 401.45M USD | CN¥3.34M 493.18K USD | CN¥7.20 1.06 USD | CN¥7.47 1.1 USD | CN¥2.72B 401.45M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.65 0.69 USD |
-2.31
|
CN¥2.72B 401.17M USD | CN¥9.66M 1.43M USD | CN¥4.56 0.67 USD | CN¥4.79 0.71 USD | CN¥2.72B 401.17M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥12.38 1.83 USD |
-2.82
|
CN¥2.72B 400.93M USD | CN¥1.75M 257.85K USD | CN¥12.32 1.82 USD | CN¥12.68 1.87 USD | CN¥2.72B 400.93M USD | 23.35 | CN¥0.53 0.08 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.22 0.48 USD |
-4.73
|
CN¥2.71B 400.59M USD | CN¥19.08M 2.81M USD | CN¥3.21 0.47 USD | CN¥3.37 0.5 USD | CN¥2.71B 400.59M USD | 53.66 | CN¥0.06 0.008 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥8.83 1.3 USD |
-2.21
|
CN¥2.71B 399.87M USD | CN¥2.80M 413.22K USD | CN¥8.81 1.3 USD | CN¥9.08 1.34 USD | CN¥2.71B 399.87M USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥9.69 1.43 USD |
-3
|
CN¥2.71B 399.37M USD | CN¥2.11M 310.85K USD | CN¥9.67 1.43 USD | CN¥9.99 1.47 USD | CN¥2.71B 399.37M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥9.05 1.34 USD |
-3
|
CN¥2.70B 399.11M USD | CN¥2.98M 440.01K USD | CN¥9.04 1.33 USD | CN¥9.39 1.39 USD | CN¥2.70B 399.11M USD | 18.10 | CN¥0.50 0.07 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.68 0.54 USD |
-3.41
|
CN¥2.70B 398.94M USD | CN¥8.62M 1.27M USD | CN¥3.66 0.54 USD | CN¥3.80 0.56 USD | CN¥2.70B 398.94M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.50 0.22 USD |
-1.96
|
CN¥2.70B 398.91M USD | CN¥13.35M 1.97M USD | CN¥1.48 0.22 USD | CN¥1.53 0.23 USD | CN¥2.70B 398.91M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.50 0.52 USD |
-1.41
|
CN¥2.70B 398.3M USD | CN¥3.19M 471.27K USD | CN¥3.48 0.51 USD | CN¥3.55 0.52 USD | CN¥2.70B 398.3M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.62 0.68 USD |
-3.14
|
CN¥2.70B 397.95M USD | CN¥4.44M 655.73K USD | CN¥4.59 0.68 USD | CN¥4.76 0.7 USD | CN¥2.70B 397.95M USD | 25.66 | CN¥0.18 0.03 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥6.22 0.92 USD |
-2.96
|
CN¥2.70B 397.93M USD | CN¥8.17M 1.21M USD | CN¥6.19 0.91 USD | CN¥6.40 0.94 USD | CN¥2.70B 397.93M USD | 88.85 | CN¥0.07 0.01 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥6.74 0.99 USD |
-4.67
|
CN¥2.70B 397.8M USD | CN¥7.12M 1.05M USD | CN¥6.70 0.99 USD | CN¥7.05 1.04 USD | CN¥2.70B 397.8M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.22 0.92 USD |
-1.43
|
CN¥2.70B 397.65M USD | CN¥4.40M 649.32K USD | CN¥6.12 0.9 USD | CN¥6.32 0.93 USD | CN¥2.70B 397.65M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥10.93 1.61 USD |
-2.32
|
CN¥2.69B 397.4M USD | CN¥4.06M 599.11K USD | CN¥10.86 1.6 USD | CN¥11.31 1.67 USD | CN¥2.69B 397.4M USD | 0 | -CN¥1.71 -0.2 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.49 0.22 USD |
-1.97
|
CN¥2.69B 397.07M USD | CN¥20.79M 3.07M USD | CN¥1.48 0.22 USD | CN¥1.55 0.23 USD | CN¥2.69B 397.07M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥11.54 1.7 USD |
-2.86
|
CN¥2.69B 396.88M USD | CN¥2.40M 353.77K USD | CN¥11.35 1.67 USD | CN¥11.88 1.75 USD | CN¥2.69B 396.88M USD | 22.19 | CN¥0.52 0.08 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥39.51 5.83 USD |
-1.89
|
CN¥2.69B 396.64M USD | CN¥1.20M 176.5K USD | CN¥39.10 5.77 USD | CN¥40.18 5.93 USD | CN¥2.69B 396.64M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Enjoyor Technology Co., Ltd.
300020.SZ
CN
|
CN¥3.38 0.5 USD |
-3.43
|
CN¥2.69B 396.31M USD | CN¥8.48M 1.25M USD | CN¥3.35 0.49 USD | CN¥3.51 0.52 USD | CN¥2.69B 396.31M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥10.41 1.54 USD |
-2.07
|
CN¥2.68B 396.04M USD | CN¥4.10M 605.25K USD | CN¥10.38 1.53 USD | CN¥10.83 1.6 USD | CN¥2.68B 396.04M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥26.83 3.96 USD |
+3.03
|
CN¥2.68B 395.87M USD | CN¥3.24M 478.01K USD | CN¥25.92 3.82 USD | CN¥27.10 4 USD | CN¥2.68B 395.87M USD | 268.30 | CN¥0.10 0.01 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥8.71 1.29 USD |
-5.43
|
CN¥2.68B 395.83M USD | CN¥9.01M 1.33M USD | CN¥8.69 1.28 USD | CN¥9.18 1.35 USD | CN¥2.68B 395.83M USD | 67.00 | CN¥0.13 0.02 USD | ||
|
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥17.44 2.57 USD |
-3.49
|
CN¥2.68B 395.36M USD | CN¥1.98M 292.83K USD | CN¥17.38 2.56 USD | CN¥18.05 2.66 USD | CN¥2.68B 395.36M USD | 37.10 | CN¥0.47 0.07 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥13.01 1.92 USD |
-1.21
|
CN¥2.68B 394.75M USD | CN¥7.19M 1.06M USD | CN¥12.43 1.83 USD | CN¥13.09 1.93 USD | CN¥2.68B 394.75M USD | 72.27 | CN¥0.18 0.03 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥9.02 1.33 USD |
-1.31
|
CN¥2.67B 394.47M USD | CN¥3.70M 546.59K USD | CN¥8.98 1.32 USD | CN¥9.15 1.35 USD | CN¥2.67B 394.47M USD | 20.50 | CN¥0.44 0.06 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥4.81 0.71 USD |
-3.41
|
CN¥2.67B 394.42M USD | CN¥11.82M 1.74M USD | CN¥4.80 0.71 USD | CN¥4.97 0.73 USD | CN¥2.67B 394.42M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.22 0.48 USD |
+0.62
|
CN¥2.67B 394.27M USD | CN¥8.04M 1.19M USD | CN¥3.17 0.47 USD | CN¥3.30 0.49 USD | CN¥2.67B 394.27M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.23 0.92 USD |
-1.11
|
CN¥2.67B 394.05M USD | CN¥3.53M 520.68K USD | CN¥6.16 0.91 USD | CN¥6.30 0.93 USD | CN¥2.67B 394.05M USD | 207.66 | CN¥0.03 0.004 USD | ||
|
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥14.14 2.09 USD |
-0.77
|
CN¥2.66B 392.23M USD | CN¥6.86M 1.01M USD | CN¥14.01 2.07 USD | CN¥14.40 2.12 USD | CN¥2.66B 392.23M USD | 23.96 | CN¥0.59 0.09 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.08 0.31 USD |
-4.15
|
CN¥2.66B 391.84M USD | CN¥22.13M 3.27M USD | CN¥2.06 0.3 USD | CN¥2.17 0.32 USD | CN¥2.66B 391.84M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥7.99 1.18 USD |
-2.92
|
CN¥2.66B 391.81M USD | CN¥9.49M 1.4M USD | CN¥7.92 1.17 USD | CN¥8.29 1.22 USD | CN¥2.66B 391.81M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥10.07 1.49 USD |
-1.85
|
CN¥2.65B 391.72M USD | CN¥6.18M 911.34K USD | CN¥10.05 1.48 USD | CN¥10.24 1.51 USD | CN¥2.65B 391.72M USD | 40.28 | CN¥0.25 0.04 USD | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.71 0.69 USD |
-3.88
|
CN¥2.65B 390.82M USD | CN¥14.43M 2.13M USD | CN¥4.68 0.69 USD | CN¥4.89 0.72 USD | CN¥2.65B 390.82M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥6.70 0.99 USD |
-4.42
|
CN¥2.64B 389.63M USD | CN¥8.06M 1.19M USD | CN¥6.67 0.98 USD | CN¥7.02 1.04 USD | CN¥2.64B 389.63M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Zhongfu Information Inc.
300659.SZ
CN
|
CN¥10.14 1.5 USD |
-4.07
|
CN¥2.64B 389.58M USD | CN¥4.70M 693.38K USD | CN¥10.07 1.49 USD | CN¥10.55 1.56 USD | CN¥2.64B 389.58M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥5.64 0.83 USD |
-3.42
|
CN¥2.64B 389.56M USD | CN¥10.41M 1.54M USD | CN¥5.63 0.83 USD | CN¥5.90 0.87 USD | CN¥2.64B 389.56M USD | 188.00 | CN¥0.03 0.004 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥12.24 1.81 USD |
-3.24
|
CN¥2.64B 389.06M USD | CN¥8.25M 1.22M USD | CN¥12.22 1.8 USD | CN¥12.65 1.87 USD | CN¥2.64B 389.06M USD | 1224.00 | CN¥0.01 0.001 USD | ||
|
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥26.36 3.89 USD |
-4.67
|
CN¥2.64B 388.96M USD | CN¥1.22M 179.86K USD | CN¥26.24 3.87 USD | CN¥27.64 4.08 USD | CN¥2.64B 388.96M USD | 38.20 | CN¥0.69 0.1 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥10.36 1.53 USD |
-2.08
|
CN¥2.63B 388.05M USD | CN¥2.70M 398.13K USD | CN¥10.30 1.52 USD | CN¥10.53 1.55 USD | CN¥2.63B 388.05M USD | 207.19 | CN¥0.05 0.007 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥20.86 3.08 USD |
-2.66
|
CN¥2.63B 387.31M USD | CN¥558.38K 82.39K USD | CN¥20.80 3.07 USD | CN¥21.53 3.18 USD | CN¥2.63B 387.31M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥7.35 1.08 USD |
+10.03
|
CN¥2.62B 386.51M USD | CN¥21.34M 3.15M USD | CN¥6.70 0.99 USD | CN¥7.35 1.08 USD | CN¥2.62B 386.51M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥8.22 1.21 USD |
-3.63
|
CN¥2.61B 385.2M USD | CN¥7.05M 1.04M USD | CN¥8.19 1.21 USD | CN¥8.50 1.25 USD | CN¥2.61B 385.2M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥9.26 1.37 USD |
0
|
CN¥2.60B 383.66M USD | CN¥5.19M 766.45K USD | CN¥9.16 1.35 USD | CN¥9.58 1.41 USD | CN¥2.60B 383.66M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥20.62 3.04 USD |
-1.34
|
CN¥2.60B 383.49M USD | CN¥2.27M 335.52K USD | CN¥20.60 3.04 USD | CN¥21.26 3.14 USD | CN¥2.60B 383.49M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥7.06 1.04 USD |
+0.71
|
CN¥2.60B 383.08M USD | CN¥7.26M 1.07M USD | CN¥6.89 1.02 USD | CN¥7.24 1.07 USD | CN¥2.60B 383.08M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.95 0.25 USD |
-2.99
|
HK$2.99B 382.92M USD | HK$439.51K 56.2K USD | HK$1.95 0.25 USD | HK$1.99 0.25 USD | HK$2.99B 382.92M USD | 15.00 | HK$0.13 0.02 USD | ||
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥3.93 0.58 USD |
+5.08
|
CN¥2.59B 382.55M USD | CN¥12.80M 1.89M USD | CN¥3.75 0.55 USD | CN¥3.93 0.58 USD | CN¥2.59B 382.55M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥2.71 0.4 USD |
-4.24
|
CN¥2.59B 382.52M USD | CN¥13.94M 2.06M USD | CN¥2.70 0.4 USD | CN¥2.83 0.42 USD | CN¥2.59B 382.52M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥10.80 1.59 USD |
-1.64
|
CN¥2.59B 382.44M USD | CN¥2.40M 353.7K USD | CN¥10.78 1.59 USD | CN¥10.93 1.61 USD | CN¥2.59B 382.44M USD | 36.00 | CN¥0.30 0.04 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥17.28 2.55 USD |
-3.57
|
CN¥2.59B 382.44M USD | CN¥1.90M 280.07K USD | CN¥17.21 2.54 USD | CN¥17.90 2.64 USD | CN¥2.59B 382.44M USD | 101.64 | CN¥0.17 0.03 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥7.85 1.16 USD |
-4.27
|
CN¥2.59B 382.25M USD | CN¥5.23M 772.19K USD | CN¥7.84 1.16 USD | CN¥8.20 1.21 USD | CN¥2.59B 382.25M USD | 60.38 | CN¥0.13 0.02 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.52 1.11 USD |
-2.34
|
CN¥2.59B 381.65M USD | CN¥2.77M 408.94K USD | CN¥7.48 1.1 USD | CN¥7.70 1.14 USD | CN¥2.59B 381.65M USD | 17.90 | CN¥0.42 0.06 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥14.33 2.11 USD |
-3.31
|
CN¥2.59B 381.41M USD | CN¥4.40M 648.54K USD | CN¥14.27 2.11 USD | CN¥14.98 2.21 USD | CN¥2.59B 381.41M USD | 119.41 | CN¥0.12 0.02 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.40 0.8 USD |
-3.05
|
CN¥2.58B 381.31M USD | CN¥8.71M 1.29M USD | CN¥5.36 0.79 USD | CN¥5.60 0.83 USD | CN¥2.58B 381.31M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥16.81 2.48 USD |
+0.3
|
CN¥2.58B 380.52M USD | CN¥2.02M 297.6K USD | CN¥16.56 2.44 USD | CN¥17.09 2.52 USD | CN¥2.58B 380.52M USD | 49.44 | CN¥0.34 0.05 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥4.04 0.6 USD |
-1.7
|
CN¥2.58B 380.47M USD | CN¥17.58M 2.59M USD | CN¥4.00 0.59 USD | CN¥4.18 0.62 USD | CN¥2.58B 380.47M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥15.61 2.3 USD |
-3.1
|
CN¥2.58B 380.26M USD | CN¥3.74M 552.42K USD | CN¥15.56 2.3 USD | CN¥16.16 2.38 USD | CN¥2.58B 380.26M USD | 30.01 | CN¥0.52 0.08 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.74 0.7 USD |
-2.26
|
CN¥2.58B 380.17M USD | CN¥4.73M 697.32K USD | CN¥4.73 0.7 USD | CN¥4.89 0.72 USD | CN¥2.58B 380.17M USD | 18.23 | CN¥0.26 0.04 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.89 1.16 USD |
-2.23
|
CN¥2.57B 379.91M USD | CN¥3.60M 531.41K USD | CN¥7.80 1.15 USD | CN¥8.05 1.19 USD | CN¥2.57B 379.91M USD | 22.54 | CN¥0.35 0.05 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥4.82 0.71 USD |
-2.82
|
CN¥2.57B 379.68M USD | CN¥6.88M 1.01M USD | CN¥4.79 0.71 USD | CN¥4.95 0.73 USD | CN¥2.57B 379.68M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥19.68 2.9 USD |
-1.8
|
CN¥2.57B 379.58M USD | CN¥3.18M 468.85K USD | CN¥19.40 2.86 USD | CN¥20.04 2.96 USD | CN¥2.57B 379.58M USD | 36.44 | CN¥0.54 0.08 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥16.88 2.49 USD |
-0.71
|
CN¥2.57B 378.66M USD | CN¥2.55M 375.95K USD | CN¥16.61 2.45 USD | CN¥17.35 2.56 USD | CN¥2.57B 378.66M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥11.35 1.67 USD |
+2.16
|
CN¥2.56B 378.03M USD | CN¥3.71M 546.69K USD | CN¥10.93 1.61 USD | CN¥11.52 1.7 USD | CN¥2.56B 378.03M USD | 36.61 | CN¥0.31 0.05 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥7.22 1.07 USD |
-3.6
|
CN¥2.56B 377.98M USD | CN¥8.64M 1.28M USD | CN¥7.19 1.06 USD | CN¥7.59 1.12 USD | CN¥2.56B 377.98M USD | 36.10 | CN¥0.20 0.03 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥9.29 1.37 USD |
-4.72
|
CN¥2.56B 377.65M USD | CN¥6.63M 977.72K USD | CN¥9.26 1.37 USD | CN¥9.70 1.43 USD | CN¥2.56B 377.65M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Beijing YJK Building Software Co.,Ltd.
300935.SZ
CN
|
CN¥32.17 4.75 USD |
-0.83
|
CN¥2.56B 377.02M USD | CN¥1.61M 237.99K USD | CN¥31.81 4.69 USD | CN¥32.88 4.85 USD | CN¥2.56B 377.02M USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥4.71 0.69 USD |
-3.48
|
CN¥2.55B 375.57M USD | CN¥5.99M 883.37K USD | CN¥4.70 0.69 USD | CN¥4.87 0.72 USD | CN¥2.55B 375.57M USD | 22.42 | CN¥0.21 0.03 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥2.37 0.35 USD |
-2.86
|
CN¥2.54B 374.87M USD | CN¥15.90M 2.35M USD | CN¥2.37 0.35 USD | CN¥2.48 0.37 USD | CN¥2.54B 374.87M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.10 0.46 USD |
-4.32
|
CN¥2.54B 374.84M USD | CN¥5.62M 829.18K USD | CN¥3.10 0.46 USD | CN¥3.23 0.48 USD | CN¥2.54B 374.84M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥4.66 0.69 USD |
-1.69
|
CN¥2.54B 374.04M USD | CN¥2.25M 332.01K USD | CN¥4.66 0.69 USD | CN¥4.78 0.71 USD | CN¥2.54B 374.04M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.04 2.07 USD |
-3.57
|
CN¥2.53B 372.88M USD | CN¥1.75M 258.74K USD | CN¥14.03 2.07 USD | CN¥14.64 2.16 USD | CN¥2.53B 372.88M USD | 36.00 | CN¥0.39 0.06 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.34 0.49 USD |
-2.34
|
CN¥2.53B 372.73M USD | CN¥11.60M 1.71M USD | CN¥3.30 0.49 USD | CN¥3.43 0.51 USD | CN¥2.53B 372.73M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥4.91 0.72 USD |
-2.39
|
CN¥2.53B 372.62M USD | CN¥4.96M 731.55K USD | CN¥4.88 0.72 USD | CN¥5.03 0.74 USD | CN¥2.53B 372.62M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥7.08 1.04 USD |
-4.45
|
CN¥2.52B 372.54M USD | CN¥4.72M 696.69K USD | CN¥7.08 1.04 USD | CN¥7.46 1.1 USD | CN¥2.52B 372.54M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥6.26 0.92 USD |
-3.39
|
CN¥2.52B 371.72M USD | CN¥7.17M 1.06M USD | CN¥6.25 0.92 USD | CN¥6.43 0.95 USD | CN¥2.52B 371.72M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥10.44 1.54 USD |
-2.79
|
CN¥2.52B 371.44M USD | CN¥2.57M 379.33K USD | CN¥10.43 1.54 USD | CN¥10.80 1.59 USD | CN¥2.52B 371.44M USD | 22.69 | CN¥0.46 0.07 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.00 0.74 USD |
-3.1
|
CN¥2.52B 371.29M USD | CN¥16.87M 2.49M USD | CN¥4.99 0.74 USD | CN¥5.14 0.76 USD | CN¥2.52B 371.29M USD | 125.00 | CN¥0.04 0.005 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥14.81 2.19 USD |
-2.12
|
CN¥2.52B 371.21M USD | CN¥1.16M 170.73K USD | CN¥14.74 2.17 USD | CN¥15.09 2.23 USD | CN¥2.52B 371.21M USD | 246.83 | CN¥0.06 0.008 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥14.38 2.12 USD |
-5.7
|
CN¥2.51B 370.35M USD | CN¥5.34M 787.79K USD | CN¥14.19 2.09 USD | CN¥15.22 2.25 USD | CN¥2.51B 370.35M USD | 239.66 | CN¥0.06 0.008 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥3.94 0.58 USD |
+2.34
|
CN¥2.51B 369.89M USD | CN¥32.64M 4.82M USD | CN¥3.79 0.56 USD | CN¥4.05 0.6 USD | CN¥2.51B 369.89M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥5.37 0.79 USD |
-1.83
|
CN¥2.50B 368.18M USD | CN¥4.28M 632.01K USD | CN¥5.34 0.79 USD | CN¥5.48 0.81 USD | CN¥2.50B 368.18M USD | 25.57 | CN¥0.21 0.03 USD | ||
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥14.00 2.07 USD |
-2.64
|
CN¥2.49B 367.41M USD | CN¥1.66M 244.41K USD | CN¥13.94 2.06 USD | CN¥14.49 2.14 USD | CN¥2.49B 367.41M USD | 82.35 | CN¥0.17 0.03 USD | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥3.64 0.54 USD |
-7.85
|
CN¥2.49B 367.41M USD | CN¥17.98M 2.65M USD | CN¥3.63 0.54 USD | CN¥3.95 0.58 USD | CN¥2.49B 367.41M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.22 0.77 USD |
-3.51
|
CN¥2.49B 367.39M USD | CN¥12.34M 1.82M USD | CN¥5.20 0.77 USD | CN¥5.41 0.8 USD | CN¥2.49B 367.39M USD | 65.25 | CN¥0.08 0.01 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥2.99 0.44 USD |
-5.08
|
CN¥2.49B 367.23M USD | CN¥24.40M 3.6M USD | CN¥2.97 0.44 USD | CN¥3.15 0.46 USD | CN¥2.49B 367.23M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Wisesoft Co., Ltd.
002253.SZ
CN
|
CN¥11.02 1.63 USD |
-0.9
|
CN¥2.49B 366.86M USD | CN¥2.40M 353.49K USD | CN¥10.95 1.62 USD | CN¥11.26 1.66 USD | CN¥2.49B 366.86M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥32.06 4.73 USD |
-1.38
|
CN¥2.48B 365.89M USD | CN¥1.11M 164.21K USD | CN¥31.74 4.68 USD | CN¥32.51 4.8 USD | CN¥2.48B 365.89M USD | 110.55 | CN¥0.29 0.04 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.86 1.01 USD |
-2
|
CN¥2.48B 365.54M USD | CN¥4.14M 610.47K USD | CN¥6.78 1 USD | CN¥6.99 1.03 USD | CN¥2.48B 365.54M USD | 343.00 | CN¥0.02 0.002 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥7.66 1.13 USD |
-4.84
|
CN¥2.48B 365.5M USD | CN¥11.78M 1.74M USD | CN¥7.66 1.13 USD | CN¥8.02 1.18 USD | CN¥2.48B 365.5M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.07 0.9 USD |
-3.34
|
CN¥2.46B 362.79M USD | CN¥5.68M 838.36K USD | CN¥6.04 0.89 USD | CN¥6.28 0.93 USD | CN¥2.46B 362.79M USD | 607.00 | CN¥0.01 0.001 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥20.49 3.02 USD |
-2.61
|
CN¥2.46B 362.79M USD | CN¥1.07M 158.24K USD | CN¥20.40 3.01 USD | CN¥21.10 3.11 USD | CN¥2.46B 362.79M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥19.81 2.92 USD |
-2.84
|
CN¥2.46B 362.44M USD | CN¥1.67M 246.46K USD | CN¥19.78 2.92 USD | CN¥20.44 3.02 USD | CN¥2.46B 362.44M USD | 22.01 | CN¥0.90 0.13 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥5.45 0.8 USD |
-4.39
|
CN¥2.45B 362.17M USD | CN¥6.10M 899.56K USD | CN¥5.43 0.8 USD | CN¥5.69 0.84 USD | CN¥2.45B 362.17M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||