$2.3T
Tổng vốn hoá thị trường
$85.55B
Tổng khối lượng
BTC 56.09%     ETH 9.16%
Tỉ lệ thống trị

Trang kết quả 5 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (2994)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Guangdong Aofei Data Technology Co., Ltd. 300738.SZ CN CN¥20.08 2.96 USD
-0.1
CN¥19.78B 2.92B USD CN¥38.97M 5.75M USD CN¥19.73 2.91 USD CN¥20.37 3.01 USD CN¥19.78B 2.92B USD 111.55 CN¥0.18 0.03 USD
cn Shenglan Technology Co., Ltd. 300843.SZ CN CN¥120.60 17.79 USD
+2.53
CN¥19.74B 2.91B USD CN¥10.70M 1.58M USD CN¥115.00 16.97 USD CN¥121.98 18 USD CN¥19.74B 2.91B USD 169.85 CN¥0.71 0.1 USD
cn Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ CN CN¥27.88 4.11 USD
+1.83
CN¥19.70B 2.91B USD CN¥40.33M 5.95M USD CN¥26.88 3.97 USD CN¥28.00 4.13 USD CN¥19.70B 2.91B USD 0 -CN¥0.18 -0.02 USD
cn CECEP Solar Energy Co.,Ltd. 000591.SZ CN CN¥5.04 0.74 USD
-1.18
CN¥19.68B 2.9B USD CN¥63.31M 9.34M USD CN¥5.00 0.74 USD CN¥5.12 0.76 USD CN¥19.68B 2.9B USD 29.64 CN¥0.17 0.03 USD
cn Huaming Power Equipment Co.,Ltd 002270.SZ CN CN¥21.92 3.23 USD
+4.13
CN¥19.65B 2.9B USD CN¥36.78M 5.43M USD CN¥21.05 3.11 USD CN¥22.51 3.32 USD CN¥19.65B 2.9B USD 28.10 CN¥0.78 0.12 USD
cn Jiangxi Special Electric Motor Co.,Ltd 002176.SZ CN CN¥11.49 1.7 USD
-2.3
CN¥19.61B 2.89B USD CN¥147.72M 21.8M USD CN¥11.42 1.68 USD CN¥12.03 1.77 USD CN¥19.61B 2.89B USD 0 -CN¥0.30 -0.04 USD
cn Hybio Pharmaceutical Co., Ltd. 300199.SZ CN CN¥22.13 3.27 USD
-3.7
CN¥19.55B 2.88B USD CN¥31.06M 4.58M USD CN¥21.91 3.23 USD CN¥23.00 3.39 USD CN¥19.55B 2.88B USD 221.29 CN¥0.10 0.01 USD
cn Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ CN CN¥56.98 8.41 USD
-0.66
CN¥19.53B 2.88B USD CN¥10.66M 1.57M USD CN¥56.01 8.26 USD CN¥57.92 8.55 USD CN¥19.53B 2.88B USD 74.97 CN¥0.76 0.11 USD
cn Tongyu Communication Inc. 002792.SZ CN CN¥37.10 5.47 USD
+0.95
CN¥19.43B 2.87B USD CN¥27.81M 4.1M USD CN¥36.15 5.33 USD CN¥38.41 5.67 USD CN¥19.43B 2.87B USD 1236.66 CN¥0.03 0.004 USD
cn Wuhan P&S Information Technology Co., Ltd. 300184.SZ CN CN¥16.91 2.5 USD
+3.87
CN¥19.43B 2.87B USD CN¥126.53M 18.67M USD CN¥15.81 2.33 USD CN¥17.00 2.51 USD CN¥19.43B 2.87B USD 73.52 CN¥0.23 0.03 USD
cn An Hui Wenergy Company Limited 000543.SZ CN CN¥8.57 1.26 USD
-0.7
CN¥19.43B 2.87B USD CN¥47.84M 7.06M USD CN¥8.48 1.25 USD CN¥8.72 1.29 USD CN¥19.43B 2.87B USD 9.02 CN¥0.95 0.14 USD
cn Henan Liliang Diamond Co., Ltd. 301071.SZ CN CN¥74.07 10.93 USD
+1.44
CN¥19.28B 2.84B USD CN¥22.85M 3.37M USD CN¥71.00 10.48 USD CN¥75.50 11.14 USD CN¥19.28B 2.84B USD 145.23 CN¥0.51 0.08 USD
cn HCIG Energy Investment Co., Ltd. 000600.SZ CN CN¥10.66 1.57 USD
+1.43
CN¥19.22B 2.84B USD CN¥63.07M 9.31M USD CN¥10.18 1.5 USD CN¥10.98 1.62 USD CN¥19.22B 2.84B USD 9.51 CN¥1.12 0.17 USD
cn Shenzhen Dynanonic Co., Ltd 300769.SZ CN CN¥68.58 10.12 USD
-0.2
CN¥19.22B 2.84B USD CN¥35.85M 5.29M USD CN¥67.08 9.9 USD CN¥70.50 10.4 USD CN¥19.22B 2.84B USD 0 -CN¥1.40 -0.2 USD
cn Walvax Biotechnology Co., Ltd. 300142.SZ CN CN¥12.01 1.77 USD
-1.07
CN¥19.21B 2.83B USD CN¥52.36M 7.73M USD CN¥11.90 1.76 USD CN¥12.22 1.8 USD CN¥19.21B 2.83B USD 66.72 CN¥0.18 0.03 USD
cn Lakala Payment Co., Ltd. 300773.SZ CN CN¥24.70 3.64 USD
+1.73
CN¥19.18B 2.83B USD CN¥40.19M 5.93M USD CN¥24.13 3.56 USD CN¥24.99 3.69 USD CN¥19.18B 2.83B USD 11.48 CN¥2.15 0.32 USD
cn Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ CN CN¥71.65 10.57 USD
+13.44
CN¥19.17B 2.83B USD CN¥31.12M 4.59M USD CN¥63.01 9.3 USD CN¥74.00 10.92 USD CN¥19.17B 2.83B USD 421.47 CN¥0.17 0.03 USD
Shanghai Bairun Investment Holding Group Co., Ltd. Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ CN CN¥18.38 2.71 USD
-5.7
CN¥19.15B 2.82B USD CN¥25.13M 3.71M USD CN¥18.30 2.7 USD CN¥19.33 2.85 USD CN¥19.15B 2.82B USD 28.27 CN¥0.65 0.1 USD
Guangzhou Zhujiang Brewery Co., Ltd Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ CN CN¥8.62 1.27 USD
-3.15
CN¥19.08B 2.82B USD CN¥12.11M 1.79M USD CN¥8.60 1.27 USD CN¥8.90 1.31 USD CN¥19.08B 2.82B USD 20.52 CN¥0.42 0.06 USD
cn Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ CN CN¥18.71 2.76 USD
-2.2
CN¥19.01B 2.8B USD CN¥8.95M 1.32M USD CN¥18.66 2.75 USD CN¥19.17 2.83 USD CN¥19.01B 2.8B USD 17.65 CN¥1.06 0.16 USD
cn Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ CN CN¥44.59 6.58 USD
-0.51
CN¥18.95B 2.8B USD CN¥43.13M 6.36M USD CN¥42.07 6.21 USD CN¥46.95 6.93 USD CN¥18.95B 2.8B USD 1114.75 CN¥0.04 0.005 USD
cn Northeast Securities Co., Ltd. 000686.SZ CN CN¥8.07 1.19 USD
-0.62
CN¥18.89B 2.79B USD CN¥21.53M 3.18M USD CN¥8.02 1.18 USD CN¥8.17 1.21 USD CN¥18.89B 2.79B USD 11.36 CN¥0.71 0.1 USD
cn ChengDu Hi-Tech Development Co., Ltd. 000628.SZ CN CN¥53.59 7.91 USD
+0.19
CN¥18.88B 2.79B USD CN¥7.67M 1.13M USD CN¥52.26 7.71 USD CN¥54.16 7.99 USD CN¥18.88B 2.79B USD 178.63 CN¥0.30 0.04 USD
cn Apeloa Pharmaceutical Co.,Ltd 000739.SZ CN CN¥16.29 2.4 USD
-0.37
CN¥18.87B 2.78B USD CN¥3.59M 529.85K USD CN¥16.17 2.39 USD CN¥16.35 2.41 USD CN¥18.87B 2.78B USD 21.15 CN¥0.77 0.11 USD
GCL System Integration Technology Co., Ltd. GCL System Integration Technology Co., Ltd. 002506.SZ CN CN¥3.21 0.47 USD
-3.6
CN¥18.78B 2.77B USD CN¥394.03M 58.14M USD CN¥3.18 0.47 USD CN¥3.48 0.51 USD CN¥18.78B 2.77B USD 0 -CN¥0.20 -0.02 USD
cn Shanxi Securities Co., Ltd. 002500.SZ CN CN¥5.23 0.77 USD
-0.19
CN¥18.77B 2.77B USD CN¥29.15M 4.3M USD CN¥5.20 0.77 USD CN¥5.30 0.78 USD CN¥18.77B 2.77B USD 20.11 CN¥0.26 0.04 USD
cn Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ CN CN¥18.60 2.74 USD
-1.64
CN¥18.77B 2.77B USD CN¥53.33M 7.87M USD CN¥18.40 2.71 USD CN¥19.75 2.91 USD CN¥18.77B 2.77B USD 56.36 CN¥0.33 0.05 USD
cn Aerospace CH UAV Co.,Ltd 002389.SZ CN CN¥19.03 2.81 USD
-0.68
CN¥18.74B 2.77B USD CN¥15.49M 2.29M USD CN¥18.86 2.78 USD CN¥19.28 2.84 USD CN¥18.74B 2.77B USD 118.93 CN¥0.16 0.02 USD
cn Leyard Optoelectronic Co., Ltd. 300296.SZ CN CN¥6.91 1.02 USD
+1.47
CN¥18.74B 2.76B USD CN¥123.33M 18.2M USD CN¥6.72 0.99 USD CN¥7.00 1.03 USD CN¥18.74B 2.76B USD 76.77 CN¥0.09 0.01 USD
cn Crystal Clear Electronic Material Co.,Ltd 300655.SZ CN CN¥16.62 2.45 USD
+2.85
CN¥18.72B 2.76B USD CN¥89.53M 13.21M USD CN¥15.81 2.33 USD CN¥16.65 2.46 USD CN¥18.72B 2.76B USD 151.09 CN¥0.11 0.02 USD
cn Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ CN CN¥11.24 1.66 USD
-1.06
CN¥18.71B 2.76B USD CN¥91.46M 13.49M USD CN¥11.08 1.63 USD CN¥11.64 1.72 USD CN¥18.71B 2.76B USD 160.57 CN¥0.07 0.01 USD
Angang Steel Company Limited Angang Steel Company Limited 000898.SZ CN CN¥1.99 0.29 USD
-0.5
CN¥18.64B 2.75B USD CN¥28.60M 4.22M USD CN¥1.96 0.29 USD CN¥2.00 0.3 USD CN¥18.64B 2.75B USD 0 -CN¥0.53 -0.07 USD
cn Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ CN CN¥206.99 30.54 USD
+4.41
CN¥18.63B 2.75B USD CN¥4.81M 709.87K USD CN¥196.78 29.03 USD CN¥208.07 30.7 USD CN¥18.63B 2.75B USD 213.39 CN¥0.97 0.14 USD
cn Yunda Holding Group Co., Ltd. 002120.SZ CN CN¥6.41 0.95 USD
+1.58
CN¥18.58B 2.74B USD CN¥35.52M 5.24M USD CN¥6.25 0.92 USD CN¥6.46 0.95 USD CN¥18.58B 2.74B USD 14.24 CN¥0.45 0.07 USD
cn SVG Tech Group Co.,Ltd. 300331.SZ CN CN¥71.13 10.5 USD
-0.85
CN¥18.47B 2.73B USD CN¥28.51M 4.21M USD CN¥67.30 9.93 USD CN¥72.50 10.7 USD CN¥18.47B 2.73B USD 0 -CN¥0.02 -0.002 USD
cn Gansu Shangfeng Materials Co., Ltd. 000672.SZ CN CN¥19.03 2.81 USD
+10
CN¥18.45B 2.72B USD CN¥46.26M 6.83M USD CN¥16.85 2.49 USD CN¥19.03 2.81 USD CN¥18.45B 2.72B USD 30.69 CN¥0.62 0.09 USD
cn Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ CN CN¥97.47 14.38 USD
+2
CN¥18.32B 2.7B USD CN¥11.46M 1.69M USD CN¥94.57 13.95 USD CN¥101.48 14.97 USD CN¥18.32B 2.7B USD 1218.37 CN¥0.08 0.01 USD
cn Guizhou Chanhen Chemical Corporation 002895.SZ CN CN¥30.22 4.46 USD
-6.09
CN¥18.31B 2.7B USD CN¥11.19M 1.65M USD CN¥29.99 4.42 USD CN¥32.09 4.73 USD CN¥18.31B 2.7B USD 14.18 CN¥2.13 0.31 USD
cn Shengda Resources Co.,Ltd. 000603.SZ CN CN¥26.52 3.91 USD
-4.29
CN¥18.30B 2.7B USD CN¥84.96M 12.54M USD CN¥25.71 3.79 USD CN¥27.45 4.05 USD CN¥18.30B 2.7B USD 30.48 CN¥0.87 0.13 USD
cn Xi'an Sinofuse Electric Co., Ltd. 301031.SZ CN CN¥124.92 18.43 USD
-1.61
CN¥18.26B 2.69B USD CN¥4.85M 716.11K USD CN¥122.02 18 USD CN¥131.57 19.41 USD CN¥18.26B 2.69B USD 40.03 CN¥3.12 0.46 USD
cn Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ CN CN¥19.81 2.92 USD
-1.44
CN¥18.25B 2.69B USD CN¥5.83M 860.17K USD CN¥19.66 2.9 USD CN¥20.09 2.96 USD CN¥18.25B 2.69B USD 17.07 CN¥1.16 0.17 USD
cn Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ CN CN¥61.38 9.06 USD
+0.95
CN¥18.25B 2.69B USD CN¥10.72M 1.58M USD CN¥59.00 8.71 USD CN¥61.49 9.07 USD CN¥18.25B 2.69B USD 245.52 CN¥0.25 0.04 USD
cn Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ CN CN¥50.00 7.38 USD
-0.06
CN¥18.23B 2.69B USD CN¥1.10M 162.93K USD CN¥49.55 7.31 USD CN¥50.54 7.46 USD CN¥18.23B 2.69B USD 19.08 CN¥2.62 0.39 USD
cn Beijing BDStar Navigation Co., Ltd. 002151.SZ CN CN¥33.45 4.94 USD
+0.18
CN¥18.16B 2.68B USD CN¥12.87M 1.9M USD CN¥33.09 4.88 USD CN¥33.93 5.01 USD CN¥18.16B 2.68B USD 0 -CN¥0.39 -0.05 USD
cn HAND Enterprise Solutions Co., Ltd. 300170.SZ CN CN¥17.44 2.57 USD
-1.41
CN¥18.14B 2.68B USD CN¥31.85M 4.7M USD CN¥17.28 2.55 USD CN¥17.68 2.61 USD CN¥18.14B 2.68B USD 75.82 CN¥0.23 0.03 USD
cn Fibocom Wireless Inc. 300638.SZ CN CN¥20.08 2.96 USD
-2.48
CN¥18.06B 2.66B USD CN¥12.59M 1.86M USD CN¥19.91 2.94 USD CN¥20.52 3.03 USD CN¥18.06B 2.66B USD 66.93 CN¥0.30 0.04 USD
cn China Baoan Group Co., Ltd. 000009.SZ CN CN¥6.99 1.03 USD
-1.27
CN¥18.03B 2.66B USD CN¥18.26M 2.69M USD CN¥6.95 1.03 USD CN¥7.08 1.04 USD CN¥18.03B 2.66B USD 349.50 CN¥0.02 0.002 USD
cn Jizhong Energy Resources Co., Ltd. 000937.SZ CN CN¥4.63 0.68 USD
-1.07
CN¥18.00B 2.66B USD CN¥21.45M 3.16M USD CN¥4.60 0.68 USD CN¥4.73 0.7 USD CN¥18.00B 2.66B USD 46.29 CN¥0.10 0.01 USD
cn Shenzhen SDG Information Co., Ltd. 000070.SZ CN CN¥20.66 3.05 USD
+6
CN¥17.94B 2.65B USD CN¥134.68M 19.87M USD CN¥19.00 2.8 USD CN¥20.83 3.07 USD CN¥17.94B 2.65B USD 0 -CN¥0.54 -0.07 USD
cn Guangdong Topstar Technology Co., Ltd. 300607.SZ CN CN¥37.56 5.54 USD
+3.33
CN¥17.92B 2.64B USD CN¥39.56M 5.84M USD CN¥35.81 5.28 USD CN¥37.94 5.6 USD CN¥17.92B 2.64B USD 156.50 CN¥0.24 0.04 USD
cn Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ CN CN¥21.40 3.16 USD
+1.9
CN¥17.89B 2.64B USD CN¥19.24M 2.84M USD CN¥20.76 3.06 USD CN¥22.26 3.28 USD CN¥17.89B 2.64B USD 38.21 CN¥0.56 0.08 USD
cn Newland Digital Technology Co.,Ltd. 000997.SZ CN CN¥17.62 2.6 USD
-1.07
CN¥17.85B 2.63B USD CN¥22.16M 3.27M USD CN¥17.47 2.58 USD CN¥17.88 2.64 USD CN¥17.85B 2.63B USD 17.97 CN¥0.98 0.14 USD
cn Shenzhen Jame Technology Corp., Ltd. 300868.SZ CN CN¥139.10 20.52 USD
-1.76
CN¥17.80B 2.63B USD CN¥4.22M 622.17K USD CN¥135.00 19.92 USD CN¥142.88 21.08 USD CN¥17.80B 2.63B USD 0 -CN¥0.48 -0.07 USD
cn Jones Tech PLC 300684.SZ CN CN¥59.41 8.77 USD
+2.79
CN¥17.79B 2.63B USD CN¥13.73M 2.03M USD CN¥56.42 8.32 USD CN¥59.78 8.82 USD CN¥17.79B 2.63B USD 52.11 CN¥1.14 0.17 USD
cn Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ CN HK$9.81 1.25 USD
+0.93
HK$20.51B 2.62B USD HK$1.13M 144.06K USD HK$9.69 1.24 USD HK$9.81 1.25 USD HK$20.51B 2.62B USD 11.02 HK$0.89 0.11 USD
cn Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ CN CN¥22.13 3.27 USD
-4.57
CN¥17.75B 2.62B USD CN¥44.08M 6.5M USD CN¥22.05 3.25 USD CN¥22.86 3.37 USD CN¥17.75B 2.62B USD 30.73 CN¥0.72 0.11 USD
cn Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ CN CN¥15.58 2.3 USD
+0.58
CN¥17.74B 2.62B USD CN¥56.08M 8.27M USD CN¥15.12 2.23 USD CN¥15.88 2.34 USD CN¥17.74B 2.62B USD 0 -CN¥0.19 -0.02 USD
cn Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ CN CN¥20.82 3.07 USD
-4.71
CN¥17.70B 2.61B USD CN¥34.12M 5.03M USD CN¥20.49 3.02 USD CN¥21.95 3.24 USD CN¥17.70B 2.61B USD 59.48 CN¥0.35 0.05 USD
cn Winnovation Culturaltainment Development Limited 000620.SZ CN CN¥3.01 0.44 USD
+3.08
CN¥17.67B 2.61B USD CN¥339.82M 50.14M USD CN¥2.84 0.42 USD CN¥3.05 0.45 USD CN¥17.67B 2.61B USD 0 -CN¥0.20 -0.02 USD
cn Inno Laser Technology Co., Ltd. 301021.SZ CN CN¥115.60 17.06 USD
+7.97
CN¥17.67B 2.61B USD CN¥12.22M 1.8M USD CN¥103.86 15.32 USD CN¥124.88 18.43 USD CN¥17.67B 2.61B USD 262.72 CN¥0.44 0.06 USD
cn China Leadshine Technology Co., Ltd. 002979.SZ CN CN¥55.96 8.26 USD
+5.68
CN¥17.63B 2.6B USD CN¥17.93M 2.65M USD CN¥52.01 7.67 USD CN¥56.25 8.3 USD CN¥17.63B 2.6B USD 72.67 CN¥0.77 0.11 USD
cn Green Development Electricity Group of Tianjin Co., Ltd. 000537.SZ CN CN¥8.55 1.26 USD
-1.95
CN¥17.58B 2.59B USD CN¥32.96M 4.86M USD CN¥8.50 1.25 USD CN¥8.76 1.29 USD CN¥17.58B 2.59B USD 27.58 CN¥0.31 0.05 USD
cn Runjian Co., Ltd. 002929.SZ CN CN¥61.60 9.09 USD
+0.82
CN¥17.50B 2.58B USD CN¥18.40M 2.72M USD CN¥60.14 8.87 USD CN¥62.99 9.29 USD CN¥17.50B 2.58B USD 0 -CN¥0.08 -0.01 USD
cn Jiangsu Leili Motor Co., Ltd 300660.SZ CN CN¥30.04 4.43 USD
-2.63
CN¥17.46B 2.58B USD CN¥8.48M 1.25M USD CN¥29.77 4.39 USD CN¥30.63 4.52 USD CN¥17.46B 2.58B USD 63.91 CN¥0.47 0.07 USD
cn Roshow Technology Co., Ltd. 002617.SZ CN CN¥9.13 1.35 USD
+1.22
CN¥17.43B 2.57B USD CN¥177.70M 26.22M USD CN¥8.87 1.31 USD CN¥9.20 1.36 USD CN¥17.43B 2.57B USD 91.29 CN¥0.10 0.01 USD
cn Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ CN CN¥14.27 2.11 USD
-3.39
CN¥17.35B 2.56B USD CN¥129.09M 19.05M USD CN¥14.11 2.08 USD CN¥14.85 2.19 USD CN¥17.35B 2.56B USD 178.37 CN¥0.08 0.01 USD
cn Guangdong Dowstone Technology Co., Ltd. 300409.SZ CN CN¥22.16 3.27 USD
-0.63
CN¥17.33B 2.56B USD CN¥23.70M 3.5M USD CN¥21.86 3.23 USD CN¥22.34 3.3 USD CN¥17.33B 2.56B USD 29.54 CN¥0.75 0.11 USD
cn Dongfang Electronics Co., Ltd. 000682.SZ CN CN¥12.90 1.9 USD
+3.86
CN¥17.30B 2.55B USD CN¥35.31M 5.21M USD CN¥12.36 1.82 USD CN¥13.25 1.95 USD CN¥17.30B 2.55B USD 16.75 CN¥0.77 0.11 USD
cn Double Medical Technology Inc. 002901.SZ CN CN¥41.64 6.14 USD
-0.67
CN¥17.24B 2.54B USD CN¥1.15M 169.45K USD CN¥41.55 6.13 USD CN¥42.31 6.24 USD CN¥17.24B 2.54B USD 26.35 CN¥1.58 0.23 USD
cn Longhua Technology Group Co.,Ltd. 300263.SZ CN CN¥16.63 2.45 USD
+3.42
CN¥17.21B 2.54B USD CN¥172.33M 25.43M USD CN¥16.02 2.36 USD CN¥17.08 2.52 USD CN¥17.21B 2.54B USD 79.19 CN¥0.21 0.03 USD
cn SeeWay.ai Co., Ltd. 002405.SZ CN CN¥7.21 1.06 USD
-2.04
CN¥17.09B 2.52B USD CN¥53.50M 7.89M USD CN¥7.16 1.06 USD CN¥7.47 1.1 USD CN¥17.09B 2.52B USD 144.19 CN¥0.05 0.007 USD
cn Weifu High-Technology Group Co., Ltd. 000581.SZ CN CN¥17.67 2.61 USD
-1.4
CN¥17.08B 2.52B USD CN¥8.07M 1.19M USD CN¥17.62 2.6 USD CN¥17.92 2.64 USD CN¥17.08B 2.52B USD 15.63 CN¥1.13 0.17 USD
cn Wenzhou Yihua Connector Co., Ltd. 002897.SZ CN CN¥88.00 12.98 USD
+0.05
CN¥17.06B 2.52B USD CN¥14.36M 2.12M USD CN¥85.20 12.57 USD CN¥88.34 13.03 USD CN¥17.06B 2.52B USD 59.06 CN¥1.49 0.22 USD
cn COL Group Co.,Ltd. 300364.SZ CN CN¥23.40 3.45 USD
-1.72
CN¥17.05B 2.52B USD CN¥28.17M 4.16M USD CN¥23.00 3.39 USD CN¥23.69 3.5 USD CN¥17.05B 2.52B USD 0 -CN¥0.86 -0.1 USD
cn Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ CN CN¥15.50 2.29 USD
-2.39
CN¥17.03B 2.51B USD CN¥35.38M 5.22M USD CN¥15.37 2.27 USD CN¥15.98 2.36 USD CN¥17.03B 2.51B USD 110.71 CN¥0.14 0.02 USD
Ruyi Film Entertainment Company Limited Ruyi Film Entertainment Company Limited 002739.SZ CN CN¥8.04 1.19 USD
-5.19
CN¥16.98B 2.51B USD CN¥54.34M 8.02M USD CN¥7.97 1.18 USD CN¥8.42 1.24 USD CN¥16.98B 2.51B USD 0 -CN¥0.10 -0.01 USD
cn Tinergy Chemical Co., Ltd. 002145.SZ CN CN¥4.46 0.66 USD
-3.88
CN¥16.98B 2.51B USD CN¥76.56M 11.3M USD CN¥4.43 0.65 USD CN¥4.62 0.68 USD CN¥16.98B 2.51B USD 49.55 CN¥0.09 0.01 USD
cn MLS Co., Ltd. 002745.SZ CN CN¥11.43 1.69 USD
+7.53
CN¥16.96B 2.5B USD CN¥134.24M 19.81M USD CN¥10.50 1.55 USD CN¥11.52 1.7 USD CN¥16.96B 2.5B USD 0 -CN¥0.82 -0.1 USD
cn Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ CN CN¥14.86 2.19 USD
+6.07
CN¥16.96B 2.5B USD CN¥289.00M 42.64M USD CN¥13.52 1.99 USD CN¥15.18 2.24 USD CN¥16.96B 2.5B USD 0 -CN¥0.42 -0.06 USD
cn Sineng Electric Co.,Ltd. 300827.SZ CN CN¥30.33 4.48 USD
-3.32
CN¥16.88B 2.49B USD CN¥16.64M 2.45M USD CN¥30.10 4.44 USD CN¥31.37 4.63 USD CN¥16.88B 2.49B USD 32.61 CN¥0.93 0.14 USD
cn Xiamen Intretech Inc. 002925.SZ CN CN¥21.85 3.22 USD
+1.91
CN¥16.86B 2.49B USD CN¥20.77M 3.07M USD CN¥21.30 3.14 USD CN¥22.00 3.25 USD CN¥16.86B 2.49B USD 27.65 CN¥0.79 0.12 USD
CHN Energy Changyuan Electric Power Co.,Ltd. CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ CN CN¥4.83 0.71 USD
-2.23
CN¥16.81B 2.48B USD CN¥86.95M 12.83M USD CN¥4.76 0.7 USD CN¥5.00 0.74 USD CN¥16.81B 2.48B USD 161.00 CN¥0.03 0.004 USD
cn Shanxi Meijin Energy Co.,Ltd. 000723.SZ CN CN¥3.81 0.56 USD
-3.3
CN¥16.78B 2.48B USD CN¥51.76M 7.64M USD CN¥3.80 0.56 USD CN¥3.90 0.58 USD CN¥16.78B 2.48B USD 0 -CN¥0.25 -0.03 USD
cn CECEP Environmental Protection Co., Ltd. 300140.SZ CN CN¥5.40 0.8 USD
-1.1
CN¥16.73B 2.47B USD CN¥10.54M 1.55M USD CN¥5.36 0.79 USD CN¥5.48 0.81 USD CN¥16.73B 2.47B USD 18.62 CN¥0.29 0.04 USD
cn Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ CN CN¥31.23 4.61 USD
+2.29
CN¥16.70B 2.46B USD CN¥13.34M 1.97M USD CN¥30.14 4.45 USD CN¥31.28 4.62 USD CN¥16.70B 2.46B USD 35.08 CN¥0.89 0.13 USD
cn Dongguan Tarry Electronics Co.,Ltd 300976.SZ CN CN¥89.06 13.14 USD
+1.53
CN¥16.67B 2.46B USD CN¥9.63M 1.42M USD CN¥85.16 12.57 USD CN¥91.89 13.56 USD CN¥16.67B 2.46B USD 55.31 CN¥1.61 0.24 USD
Guangxi Liugong Machinery Co., Ltd. Guangxi Liugong Machinery Co., Ltd. 000528.SZ CN CN¥8.18 1.21 USD
-1.09
CN¥16.66B 2.46B USD CN¥25.70M 3.79M USD CN¥8.15 1.2 USD CN¥8.29 1.22 USD CN¥16.66B 2.46B USD 12.02 CN¥0.68 0.1 USD
cn Shandong Dawn Polymer Co.,Ltd. 002838.SZ CN CN¥34.80 5.13 USD
-1.53
CN¥16.65B 2.46B USD CN¥5.60M 825.78K USD CN¥34.65 5.11 USD CN¥36.20 5.34 USD CN¥16.65B 2.46B USD 62.14 CN¥0.56 0.08 USD
cn Zhejiang Fenglong Electric Co., Ltd. 002931.SZ CN CN¥76.02 11.22 USD
+5.67
CN¥16.61B 2.45B USD CN¥26.14M 3.86M USD CN¥70.00 10.33 USD CN¥76.87 11.34 USD CN¥16.61B 2.45B USD 950.25 CN¥0.08 0.01 USD
cn Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ CN CN¥9.20 1.36 USD
-3.66
CN¥16.53B 2.44B USD CN¥38.03M 5.61M USD CN¥9.13 1.35 USD CN¥9.56 1.41 USD CN¥16.53B 2.44B USD 0 -CN¥0.13 -0.01 USD
cn Ligeance Aerospace Technology Co.,Ltd. 000697.SZ CN CN¥11.84 1.75 USD
+0.42
CN¥16.53B 2.44B USD CN¥17.85M 2.63M USD CN¥11.65 1.72 USD CN¥12.01 1.77 USD CN¥16.53B 2.44B USD 0 -CN¥0.45 -0.06 USD
cn Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ CN CN¥84.50 12.47 USD
+6.21
CN¥16.47B 2.43B USD CN¥16.77M 2.47M USD CN¥76.22 11.25 USD CN¥86.78 12.8 USD CN¥16.47B 2.43B USD 704.16 CN¥0.12 0.02 USD
cn Zhongshan Public Utilities Group Co.,Ltd 000685.SZ CN CN¥11.19 1.65 USD
+1.08
CN¥16.42B 2.42B USD CN¥16.83M 2.48M USD CN¥10.99 1.62 USD CN¥11.28 1.66 USD CN¥16.42B 2.42B USD 7.61 CN¥1.47 0.22 USD
cn Byhealth Co., Ltd 300146.SZ CN CN¥9.69 1.43 USD
-1.22
CN¥16.39B 2.42B USD CN¥8.40M 1.24M USD CN¥9.61 1.42 USD CN¥9.82 1.45 USD CN¥16.39B 2.42B USD 22.02 CN¥0.44 0.06 USD
cn Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ CN CN¥22.80 3.36 USD
+0.31
CN¥16.37B 2.41B USD CN¥8.41M 1.24M USD CN¥22.52 3.32 USD CN¥23.25 3.43 USD CN¥16.37B 2.41B USD 0 -CN¥0.25 -0.03 USD
cn NINGBO HENGSHUAI Co., LTD. 300969.SZ CN CN¥99.50 14.68 USD
+0.48
CN¥16.33B 2.41B USD CN¥2.73M 403.04K USD CN¥98.13 14.48 USD CN¥102.37 15.1 USD CN¥16.33B 2.41B USD 93.86 CN¥1.06 0.16 USD
cn Sichuan Injet Electric Co., Ltd. 300820.SZ CN CN¥73.16 10.79 USD
+2.9
CN¥16.26B 2.4B USD CN¥7.03M 1.04M USD CN¥69.69 10.28 USD CN¥73.96 10.91 USD CN¥16.26B 2.4B USD 77.01 CN¥0.95 0.14 USD
cn Shuanglin Co., Ltd. 300100.SZ CN CN¥28.33 4.18 USD
-3.38
CN¥16.20B 2.39B USD CN¥12.73M 1.88M USD CN¥28.07 4.14 USD CN¥29.20 4.31 USD CN¥16.20B 2.39B USD 38.28 CN¥0.74 0.11 USD
cn Sichuan Development Lomon Co.,Ltd. 002312.SZ CN CN¥8.58 1.27 USD
-3.6
CN¥16.20B 2.39B USD CN¥33.94M 5.01M USD CN¥8.53 1.26 USD CN¥8.85 1.31 USD CN¥16.20B 2.39B USD 39.00 CN¥0.22 0.03 USD
cn Valiant Co.,Ltd 002643.SZ CN CN¥17.64 2.6 USD
+4.38
CN¥16.16B 2.38B USD CN¥39.82M 5.88M USD CN¥16.79 2.48 USD CN¥17.84 2.63 USD CN¥16.16B 2.38B USD 55.12 CN¥0.32 0.05 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency