$3.59T
Tổng vốn hoá thị trường
$181.34B
Tổng khối lượng
BTC 57.47%     ETH 11.87%
Tỉ lệ thống trị

Trang kết quả 11 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (3136)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northeast Pharmaceutical Group Co., Ltd.  000597.SZ CN¥5.84 0.81 USD
+1.39
CN¥8.33B 1.16B USD CN¥19.35M 2.69M USD CN¥5.70 0.79 USD CN¥5.85 0.81 USD CN¥8.33B 1.16B USD 21.62 CN¥0.27 0.04 USD
Guangzhou Lingnan Group Holdings Company Limited  000524.SZ CN¥12.43 1.73 USD
+0.32
CN¥8.33B 1.16B USD CN¥7.79M 1.08M USD CN¥12.21 1.7 USD CN¥12.47 1.73 USD CN¥8.33B 1.16B USD 103.58 CN¥0.12 0.02 USD
Xiamen Port Development Co., Ltd.  000905.SZ CN¥11.23 1.56 USD
+3.98
CN¥8.33B 1.16B USD CN¥52.13M 7.25M USD CN¥10.59 1.47 USD CN¥11.29 1.57 USD CN¥8.33B 1.16B USD 40.10 CN¥0.28 0.04 USD
Zhejiang Cayi Vacuum Container Co., Ltd.  301004.SZ CN¥57.25 7.96 USD
-0.69
CN¥8.33B 1.16B USD CN¥572.22K 79.56K USD CN¥57.05 7.93 USD CN¥57.98 8.06 USD CN¥8.33B 1.16B USD 14.87 CN¥3.85 0.54 USD
Shanghai Zhezhong Group Co.,Ltd  002346.SZ CN¥18.83 2.62 USD
+2.5
CN¥8.31B 1.16B USD CN¥5.06M 703.48K USD CN¥18.30 2.54 USD CN¥19.18 2.67 USD CN¥8.31B 1.16B USD 14.05 CN¥1.34 0.19 USD
Shandong Wit Dyne Health Co.,Ltd.  000915.SZ CN¥35.45 4.93 USD
-0.14
CN¥8.31B 1.16B USD CN¥2.80M 389.1K USD CN¥35.05 4.87 USD CN¥35.49 4.93 USD CN¥8.31B 1.16B USD 14.89 CN¥2.38 0.33 USD
Guangdong Dongpeng Holdings Co.,Ltd.  003012.SZ CN¥7.15 0.99 USD
-0.28
CN¥8.27B 1.15B USD CN¥5.68M 790.43K USD CN¥7.07 0.98 USD CN¥7.19 1 USD CN¥8.27B 1.15B USD 22.34 CN¥0.32 0.04 USD
INKON Life Technology Co., Ltd.  300143.SZ CN¥11.03 1.53 USD
-0.81
CN¥8.27B 1.15B USD CN¥8.05M 1.12M USD CN¥10.91 1.52 USD CN¥11.11 1.54 USD CN¥8.27B 1.15B USD 64.88 CN¥0.17 0.02 USD
SVG Tech Group Co.,Ltd.  300331.SZ CN¥31.81 4.42 USD
-1.67
CN¥8.26B 1.15B USD CN¥8.50M 1.18M USD CN¥31.60 4.39 USD CN¥32.25 4.48 USD CN¥8.26B 1.15B USD 0 -CN¥0.23 -0.03 USD
Suning Universal Co.,Ltd  000718.SZ CN¥2.72 0.38 USD
+0.74
CN¥8.25B 1.15B USD CN¥76.75M 10.67M USD CN¥2.65 0.37 USD CN¥2.73 0.38 USD CN¥8.25B 1.15B USD 0 -CN¥0.03 -0.004 USD
Sinosteel New Materials Co., Ltd.  002057.SZ CN¥10.94 1.52 USD
+2.53
CN¥8.25B 1.15B USD CN¥21.13M 2.94M USD CN¥10.63 1.48 USD CN¥11.07 1.54 USD CN¥8.25B 1.15B USD 35.29 CN¥0.31 0.04 USD
Dongguan Tarry Electronics Co.,Ltd  300976.SZ CN¥61.49 8.55 USD
+0.29
CN¥8.25B 1.15B USD CN¥633.28K 88.05K USD CN¥61.00 8.48 USD CN¥62.09 8.63 USD CN¥8.25B 1.15B USD 27.82 CN¥2.21 0.31 USD
Yibin Tianyuan Group Co., Ltd.  002386.SZ CN¥6.33 0.88 USD
+3.43
CN¥8.24B 1.15B USD CN¥47.03M 6.54M USD CN¥6.12 0.85 USD CN¥6.41 0.89 USD CN¥8.24B 1.15B USD 0 -CN¥0.25 -0.03 USD
Luolai Lifestyle Technology Co., Ltd.  002293.SZ CN¥9.88 1.37 USD
+0.51
CN¥8.24B 1.15B USD CN¥6.60M 917.79K USD CN¥9.76 1.36 USD CN¥9.95 1.38 USD CN¥8.24B 1.15B USD 15.93 CN¥0.62 0.09 USD
Shenzhen Sunrise New Energy Co., Ltd.  002256.SZ CN¥4.13 0.57 USD
+4.03
CN¥8.23B 1.15B USD CN¥345.51M 48.04M USD CN¥3.80 0.53 USD CN¥4.36 0.61 USD CN¥8.23B 1.15B USD 0 -CN¥0.02 -0.002 USD
Client Service International, Inc.  300663.SZ CN¥17.21 2.39 USD
-0.23
CN¥8.23B 1.14B USD CN¥5.63M 782.9K USD CN¥17.10 2.38 USD CN¥17.31 2.41 USD CN¥8.23B 1.14B USD 0 -CN¥1.16 -0.1 USD
Allmed Medical Products Co.,Ltd  002950.SZ CN¥13.00 1.81 USD
-3.56
CN¥8.23B 1.14B USD CN¥30.26M 4.21M USD CN¥12.66 1.76 USD CN¥13.28 1.85 USD CN¥8.23B 1.14B USD 18.05 CN¥0.72 0.1 USD
Streamax Technology Co., Ltd.  002970.SZ CN¥45.49 6.33 USD
+1.04
CN¥8.22B 1.14B USD CN¥1.98M 275.22K USD CN¥44.51 6.19 USD CN¥45.49 6.33 USD CN¥8.22B 1.14B USD 23.44 CN¥1.94 0.27 USD
Yixintang Pharmaceutical Group Co., Ltd.  002727.SZ CN¥14.01 1.95 USD
-0.21
CN¥8.20B 1.14B USD CN¥7.38M 1.03M USD CN¥13.86 1.93 USD CN¥14.12 1.96 USD CN¥8.20B 1.14B USD 87.56 CN¥0.16 0.02 USD
Shenzhen hongfuhan Technology Co. Ltd.  301086.SZ CN¥91.05 12.66 USD
-0.28
CN¥8.19B 1.14B USD CN¥1.92M 267.22K USD CN¥88.69 12.33 USD CN¥93.11 12.95 USD CN¥8.19B 1.14B USD 100.05 CN¥0.91 0.13 USD
Nanjing Red Sun Co.,Ltd.  000525.SZ CN¥6.30 0.88 USD
-0.16
CN¥8.18B 1.14B USD CN¥14.77M 2.05M USD CN¥6.22 0.86 USD CN¥6.37 0.89 USD CN¥8.18B 1.14B USD 157.50 CN¥0.04 0.005 USD
Hongbo Co.,Ltd.  002229.SZ CN¥16.48 2.29 USD
-0.18
CN¥8.18B 1.14B USD CN¥10.75M 1.49M USD CN¥16.30 2.27 USD CN¥16.65 2.32 USD CN¥8.18B 1.14B USD 0 -CN¥0.42 -0.05 USD
Changshu Tianyin Electromechanical Co.,Ltd  300342.SZ CN¥19.22 2.67 USD
-1.59
CN¥8.17B 1.14B USD CN¥30.40M 4.23M USD CN¥19.16 2.66 USD CN¥19.80 2.75 USD CN¥8.17B 1.14B USD 137.28 CN¥0.14 0.02 USD
Shenzhen Cereals Holdings Co.,Ltd.  200019.SZ HK$3.48 0.44 USD
-0.85
HK$8.88B 1.14B USD HK$42.44K 5.43K USD HK$3.48 0.44 USD HK$3.50 0.45 USD HK$8.88B 1.14B USD 11.22 HK$0.31 0.04 USD
Shenzhen Cereals Holdings Co.,Ltd.  000019.SZ CN¥7.26 1.01 USD
-0.55
CN¥8.16B 1.13B USD CN¥13.35M 1.86M USD CN¥7.19 1 USD CN¥7.31 1.02 USD CN¥8.16B 1.13B USD 25.92 CN¥0.28 0.04 USD
Shanghai Ganglian E-Commerce Holdings Co., Ltd.  300226.SZ CN¥25.52 3.55 USD
+0.28
CN¥8.13B 1.13B USD CN¥4.03M 560.82K USD CN¥25.27 3.51 USD CN¥25.73 3.58 USD CN¥8.13B 1.13B USD 40.50 CN¥0.63 0.09 USD
Beijing Strong Biotechnologies,Inc.  300406.SZ CN¥13.87 1.93 USD
-0.57
CN¥8.13B 1.13B USD CN¥3.28M 455.91K USD CN¥13.83 1.92 USD CN¥13.98 1.94 USD CN¥8.13B 1.13B USD 19.00 CN¥0.73 0.1 USD
Jiangsu Gian Technology Co., Ltd.  300709.SZ CN¥43.67 6.07 USD
+0.23
CN¥8.13B 1.13B USD CN¥2.56M 356.4K USD CN¥43.30 6.02 USD CN¥44.35 6.17 USD CN¥8.13B 1.13B USD 47.98 CN¥0.91 0.13 USD
Hengerda New Materials (Fujian) Co., Ltd.  300946.SZ CN¥52.06 7.24 USD
-1.53
CN¥8.12B 1.13B USD CN¥1.10M 152.71K USD CN¥51.91 7.22 USD CN¥53.82 7.48 USD CN¥8.12B 1.13B USD 157.75 CN¥0.33 0.05 USD
Hunan Er-Kang Pharmaceutical Co., Ltd  300267.SZ CN¥3.93 0.55 USD
+1.29
CN¥8.11B 1.13B USD CN¥67.60M 9.4M USD CN¥3.77 0.52 USD CN¥4.03 0.56 USD CN¥8.11B 1.13B USD 0 -CN¥0.15 -0.02 USD
Beijing SL Pharmaceutical Co., Ltd.  002038.SZ CN¥7.87 1.09 USD
+0.13
CN¥8.09B 1.12B USD CN¥15.06M 2.09M USD CN¥7.74 1.08 USD CN¥7.88 1.1 USD CN¥8.09B 1.12B USD 98.37 CN¥0.08 0.01 USD
Edan Instruments, Inc.  300206.SZ CN¥13.94 1.94 USD
+0.14
CN¥8.08B 1.12B USD CN¥6.80M 945.48K USD CN¥13.77 1.91 USD CN¥14.00 1.95 USD CN¥8.08B 1.12B USD 32.41 CN¥0.43 0.06 USD
New Journey Health Technology Group Co.,LTD  002219.SZ CN¥2.37 0.33 USD
+0.85
CN¥8.03B 1.12B USD CN¥76.30M 10.61M USD CN¥2.31 0.32 USD CN¥2.38 0.33 USD CN¥8.03B 1.12B USD 237.00 CN¥0.01 0.001 USD
B-SOFT Co.,Ltd.  300451.SZ CN¥5.18 0.72 USD
0
CN¥8.02B 1.12B USD CN¥132.79M 18.46M USD CN¥4.78 0.66 USD CN¥5.23 0.73 USD CN¥8.02B 1.12B USD 0 -CN¥0.22 -0.03 USD
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.  301093.SZ CN¥48.76 6.78 USD
+6.63
CN¥8.01B 1.11B USD CN¥5.78M 803.44K USD CN¥44.78 6.23 USD CN¥49.44 6.87 USD CN¥8.01B 1.11B USD 157.29 CN¥0.31 0.04 USD
Guizhou Tyre Co.,Ltd.  000589.SZ CN¥5.15 0.72 USD
0
CN¥8.01B 1.11B USD CN¥25.27M 3.51M USD CN¥5.10 0.71 USD CN¥5.17 0.72 USD CN¥8.01B 1.11B USD 16.09 CN¥0.32 0.04 USD
Hangzhou Zhongtai Cryogenic Technology Corporation  300435.SZ CN¥20.69 2.88 USD
+2.88
CN¥7.98B 1.11B USD CN¥6.65M 924.39K USD CN¥20.04 2.79 USD CN¥20.79 2.89 USD CN¥7.98B 1.11B USD 137.93 CN¥0.15 0.02 USD
Huafu Fashion Co., Ltd.  002042.SZ CN¥4.69 0.65 USD
+1.08
CN¥7.98B 1.11B USD CN¥20.57M 2.86M USD CN¥4.62 0.64 USD CN¥4.72 0.66 USD CN¥7.98B 1.11B USD 0 -CN¥0.12 -0.01 USD
Malion New Materials Co., Ltd.  300586.SZ CN¥11.19 1.56 USD
+2.29
CN¥7.96B 1.11B USD CN¥17.98M 2.5M USD CN¥10.92 1.52 USD CN¥11.35 1.58 USD CN¥7.96B 1.11B USD 0 -CN¥0.05 -0.006 USD
Sumavision Technologies Co.,Ltd.  300079.SZ CN¥5.58 0.78 USD
+0.72
CN¥7.96B 1.11B USD CN¥15.12M 2.1M USD CN¥5.52 0.77 USD CN¥5.59 0.78 USD CN¥7.96B 1.11B USD 279.00 CN¥0.02 0.002 USD
Zhuhai Enpower Electric Co.,Ltd.  300681.SZ CN¥29.87 4.15 USD
-1.52
CN¥7.95B 1.11B USD CN¥7.09M 986.26K USD CN¥29.81 4.14 USD CN¥30.26 4.21 USD CN¥7.95B 1.11B USD 50.62 CN¥0.59 0.08 USD
Hainan Haiyao Co., Ltd.  000566.SZ CN¥6.11 0.85 USD
-0.33
CN¥7.93B 1.1B USD CN¥25.83M 3.59M USD CN¥6.05 0.84 USD CN¥6.19 0.86 USD CN¥7.93B 1.1B USD 0 -CN¥1.13 -0.1 USD
Hunan Valin Wire & Cable Co.,Ltd.  001208.SZ CN¥12.41 1.73 USD
-0.72
CN¥7.92B 1.1B USD CN¥5.77M 802.07K USD CN¥12.37 1.72 USD CN¥12.56 1.75 USD CN¥7.92B 1.1B USD 59.09 CN¥0.21 0.03 USD
CGN Nuclear Technology Development Co., Ltd.  000881.SZ CN¥8.37 1.16 USD
+1.33
CN¥7.91B 1.1B USD CN¥10.05M 1.4M USD CN¥8.24 1.15 USD CN¥8.43 1.17 USD CN¥7.91B 1.1B USD 0 -CN¥0.35 -0.04 USD
Suzhou Sushi Testing Group Co.,Ltd.  300416.SZ CN¥15.55 2.16 USD
+0.91
CN¥7.91B 1.1B USD CN¥5.68M 789.53K USD CN¥15.39 2.14 USD CN¥15.64 2.17 USD CN¥7.91B 1.1B USD 33.08 CN¥0.47 0.07 USD
Shaanxi Zhongtian Rocket Technology Co., Ltd  003009.SZ CN¥50.88 7.07 USD
+0.61
CN¥7.91B 1.1B USD CN¥3.09M 429.06K USD CN¥50.05 6.96 USD CN¥52.15 7.25 USD CN¥7.91B 1.1B USD 0 -CN¥0.17 -0.02 USD
Guangdong Enpack Packaging Co., Ltd.  002846.SZ CN¥18.81 2.62 USD
+4.56
CN¥7.90B 1.1B USD CN¥25.37M 3.53M USD CN¥17.82 2.48 USD CN¥19.10 2.66 USD CN¥7.90B 1.1B USD 0 -CN¥0.02 -0.002 USD
Sino-High (China) Co., Ltd.  301076.SZ CN¥45.09 6.27 USD
+1.74
CN¥7.89B 1.1B USD CN¥4.32M 600.24K USD CN¥44.39 6.17 USD CN¥46.18 6.42 USD CN¥7.89B 1.1B USD 121.86 CN¥0.37 0.05 USD
Shenzhen Laibao Hi-Tech Co., Ltd.  002106.SZ CN¥11.15 1.55 USD
+0.45
CN¥7.87B 1.09B USD CN¥7.00M 973.1K USD CN¥11.06 1.54 USD CN¥11.22 1.56 USD CN¥7.87B 1.09B USD 26.54 CN¥0.42 0.06 USD
Ningxia Western Venture Industrial Co.,Ltd.  000557.SZ CN¥5.38 0.75 USD
+1.32
CN¥7.85B 1.09B USD CN¥9.81M 1.36M USD CN¥5.30 0.74 USD CN¥5.39 0.75 USD CN¥7.85B 1.09B USD 23.39 CN¥0.23 0.03 USD
Guangdong Shenglu Telecommunication Tech. Co., Ltd.  002446.SZ CN¥8.57 1.19 USD
-3.92
CN¥7.85B 1.09B USD CN¥51.93M 7.22M USD CN¥8.53 1.19 USD CN¥8.86 1.23 USD CN¥7.85B 1.09B USD 0 -CN¥0.80 -0.1 USD
Unilumin Group Co., Ltd  300232.SZ CN¥7.19 1 USD
0
CN¥7.85B 1.09B USD CN¥11.84M 1.65M USD CN¥7.15 0.99 USD CN¥7.23 1.01 USD CN¥7.85B 1.09B USD 79.88 CN¥0.09 0.01 USD
Shanghai Shunho New Materials Technology Co.,Ltd.  002565.SZ CN¥7.40 1.03 USD
+0.68
CN¥7.84B 1.09B USD CN¥30.66M 4.26M USD CN¥7.29 1.01 USD CN¥7.64 1.06 USD CN¥7.84B 1.09B USD 148.00 CN¥0.05 0.006 USD
TSP Wind Power Group Co., Ltd.  300129.SZ CN¥8.39 1.17 USD
+0.72
CN¥7.84B 1.09B USD CN¥29.42M 4.09M USD CN¥8.25 1.15 USD CN¥8.53 1.19 USD CN¥7.84B 1.09B USD 31.07 CN¥0.27 0.04 USD
Qiming Information Technology Co.,Ltd  002232.SZ CN¥19.19 2.67 USD
+1.05
CN¥7.84B 1.09B USD CN¥4.37M 607.73K USD CN¥18.82 2.62 USD CN¥19.26 2.68 USD CN¥7.84B 1.09B USD 959.50 CN¥0.02 0.002 USD
ShenzhenJingQuanHua Electronics Co.,Ltd.  002885.SZ CN¥28.92 4.02 USD
-3.7
CN¥7.83B 1.09B USD CN¥49.54M 6.89M USD CN¥28.32 3.94 USD CN¥29.96 4.17 USD CN¥7.83B 1.09B USD 115.68 CN¥0.25 0.03 USD
Yunding Technology Co.,Ltd.  000409.SZ CN¥11.55 1.61 USD
+1.23
CN¥7.83B 1.09B USD CN¥8.77M 1.22M USD CN¥11.35 1.58 USD CN¥11.68 1.62 USD CN¥7.83B 1.09B USD 128.33 CN¥0.09 0.01 USD
Shenzhen Changhong Technology Co., Ltd.  300151.SZ CN¥14.64 2.04 USD
+2.45
CN¥7.80B 1.08B USD CN¥14.46M 2.01M USD CN¥14.43 2.01 USD CN¥14.89 2.07 USD CN¥7.80B 1.08B USD 112.61 CN¥0.13 0.02 USD
GuiZhou QianYuan Power Co., Ltd.  002039.SZ CN¥18.23 2.53 USD
-1.73
CN¥7.79B 1.08B USD CN¥7.04M 979.35K USD CN¥18.18 2.53 USD CN¥18.58 2.58 USD CN¥7.79B 1.08B USD 17.52 CN¥1.04 0.14 USD
Rayhoo Motor Dies Co.,Ltd.  002997.SZ CN¥37.21 5.17 USD
-0.24
CN¥7.79B 1.08B USD CN¥1.60M 222.51K USD CN¥37.01 5.15 USD CN¥37.40 5.2 USD CN¥7.79B 1.08B USD 17.14 CN¥2.17 0.3 USD
Chengdu Hongqi Chain Co.,Ltd.  002697.SZ CN¥5.72 0.8 USD
+0.18
CN¥7.78B 1.08B USD CN¥16.17M 2.25M USD CN¥5.65 0.79 USD CN¥5.73 0.8 USD CN¥7.78B 1.08B USD 15.45 CN¥0.37 0.05 USD
Wushang Group Co., Ltd.  000501.SZ CN¥10.11 1.41 USD
-0.39
CN¥7.77B 1.08B USD CN¥10.02M 1.39M USD CN¥10.04 1.4 USD CN¥10.15 1.41 USD CN¥7.77B 1.08B USD 34.86 CN¥0.29 0.04 USD
Shenzhen Tagen Group Co., Ltd.  000090.SZ CN¥4.16 0.58 USD
+0.97
CN¥7.77B 1.08B USD CN¥133.50M 18.56M USD CN¥4.03 0.56 USD CN¥4.28 0.6 USD CN¥7.77B 1.08B USD 41.60 CN¥0.10 0.01 USD
Sichuan Chuanhuan Technology Co.,Ltd.  300547.SZ CN¥35.80 4.98 USD
+2.81
CN¥7.77B 1.08B USD CN¥7.80M 1.08M USD CN¥34.51 4.8 USD CN¥36.46 5.07 USD CN¥7.77B 1.08B USD 40.22 CN¥0.89 0.12 USD
Zhejiang Founder Motor Co., Ltd.  002196.SZ CN¥15.64 2.17 USD
-7.57
CN¥7.76B 1.08B USD CN¥155.91M 21.68M USD CN¥15.23 2.12 USD CN¥16.16 2.25 USD CN¥7.76B 1.08B USD 0 -CN¥0.03 -0.004 USD
Shenzhen Fine Made Electronics Group Co., Ltd.  300671.SZ CN¥35.62 4.95 USD
+1.77
CN¥7.76B 1.08B USD CN¥3.55M 493.86K USD CN¥34.76 4.83 USD CN¥35.88 4.99 USD CN¥7.76B 1.08B USD 0 -CN¥1.08 -0.1 USD
Maxvision Technology Corp.  002990.SZ CN¥29.61 4.12 USD
-0.64
CN¥7.75B 1.08B USD CN¥1.48M 205.9K USD CN¥29.39 4.09 USD CN¥29.80 4.14 USD CN¥7.75B 1.08B USD 59.21 CN¥0.50 0.07 USD
Sichuan Jiuyuan Yinhai Software.Co.,Ltd  002777.SZ CN¥18.95 2.63 USD
+0.69
CN¥7.74B 1.08B USD CN¥3.64M 506.39K USD CN¥18.71 2.6 USD CN¥19.04 2.65 USD CN¥7.74B 1.08B USD 78.95 CN¥0.24 0.03 USD
Jiangsu Pacific Precision Forging Co., Ltd.  300258.SZ CN¥13.21 1.84 USD
+0.08
CN¥7.73B 1.07B USD CN¥8.33M 1.16M USD CN¥13.10 1.82 USD CN¥13.30 1.85 USD CN¥7.73B 1.07B USD 52.84 CN¥0.25 0.03 USD
Zhejiang Garden Biopharmaceutical Co.,Ltd.  300401.SZ CN¥14.22 1.98 USD
+0.92
CN¥7.73B 1.07B USD CN¥8.33M 1.16M USD CN¥14.02 1.95 USD CN¥14.27 1.98 USD CN¥7.73B 1.07B USD 27.34 CN¥0.52 0.07 USD
Sirio Pharma Co., Ltd.  300791.SZ CN¥25.14 3.5 USD
-0.36
CN¥7.73B 1.07B USD CN¥2.09M 289.95K USD CN¥24.82 3.45 USD CN¥25.30 3.52 USD CN¥7.73B 1.07B USD 22.24 CN¥1.13 0.16 USD
Sinoseal Holding Co., Ltd.  300470.SZ CN¥37.14 5.16 USD
+0.22
CN¥7.72B 1.07B USD CN¥2.53M 351.65K USD CN¥36.80 5.12 USD CN¥37.33 5.19 USD CN¥7.72B 1.07B USD 19.04 CN¥1.95 0.27 USD
Hangzhou Weiguang Electronic Co.,Ltd.  002801.SZ CN¥33.62 4.67 USD
+0.39
CN¥7.72B 1.07B USD CN¥1.39M 193.58K USD CN¥33.00 4.59 USD CN¥34.14 4.75 USD CN¥7.72B 1.07B USD 27.55 CN¥1.22 0.17 USD
Shenglan Technology Co., Ltd.  300843.SZ CN¥47.08 6.55 USD
+1.84
CN¥7.71B 1.07B USD CN¥3.41M 473.69K USD CN¥46.15 6.42 USD CN¥47.68 6.63 USD CN¥7.71B 1.07B USD 64.49 CN¥0.73 0.1 USD
HARBIN GLORIA PHARMACEUTICALS Co., LTD  002437.SZ CN¥3.43 0.48 USD
+0.29
CN¥7.70B 1.07B USD CN¥39.91M 5.55M USD CN¥3.38 0.47 USD CN¥3.44 0.48 USD CN¥7.70B 1.07B USD 26.38 CN¥0.13 0.02 USD
Guizhou Xinbang Pharmaceutical Co., Ltd.  002390.SZ CN¥3.96 0.55 USD
0
CN¥7.70B 1.07B USD CN¥21.64M 3.01M USD CN¥3.91 0.54 USD CN¥3.97 0.55 USD CN¥7.70B 1.07B USD 99.00 CN¥0.04 0.005 USD
Wangneng Environment Co.,Ltd  002034.SZ CN¥17.67 2.46 USD
-0.11
CN¥7.67B 1.07B USD CN¥2.86M 397.94K USD CN¥17.54 2.44 USD CN¥17.74 2.47 USD CN¥7.67B 1.07B USD 13.59 CN¥1.30 0.18 USD
Ligao Foods Co.,Ltd.  300973.SZ CN¥45.28 6.3 USD
+1.48
CN¥7.67B 1.07B USD CN¥2.55M 354.26K USD CN¥43.65 6.07 USD CN¥45.28 6.3 USD CN¥7.67B 1.07B USD 24.74 CN¥1.83 0.25 USD
RiseSun Real Estate Development Co.,Ltd  002146.SZ CN¥1.76 0.24 USD
+4.14
CN¥7.65B 1.06B USD CN¥295.71M 41.12M USD CN¥1.67 0.23 USD CN¥1.78 0.25 USD CN¥7.65B 1.06B USD 0 -CN¥2.32 -0.3 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ CN¥10.40 1.45 USD
+4.31
CN¥7.65B 1.06B USD CN¥29.37M 4.08M USD CN¥9.96 1.38 USD CN¥10.53 1.46 USD CN¥7.65B 1.06B USD 0 -CN¥0.18 -0.02 USD
Rastar Group  300043.SZ CN¥6.14 0.85 USD
+0.65
CN¥7.64B 1.06B USD CN¥33.59M 4.67M USD CN¥6.03 0.84 USD CN¥6.19 0.86 USD CN¥7.64B 1.06B USD 153.50 CN¥0.04 0.005 USD
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.  300619.SZ CN¥43.90 6.1 USD
+3.61
CN¥7.64B 1.06B USD CN¥16.24M 2.26M USD CN¥42.38 5.89 USD CN¥45.50 6.33 USD CN¥7.64B 1.06B USD 0 -CN¥0.34 -0.04 USD
Beijing Philisense Technology Co., Ltd.  300287.SZ CN¥5.32 0.74 USD
0
CN¥7.64B 1.06B USD CN¥16.68M 2.32M USD CN¥5.28 0.73 USD CN¥5.35 0.74 USD CN¥7.64B 1.06B USD 0 -CN¥0.12 -0.01 USD
Hang Zhou Radical Energy-Saving Technology Co., Ltd.  300652.SZ CN¥57.18 7.95 USD
-1.33
CN¥7.63B 1.06B USD CN¥2.32M 322.47K USD CN¥56.61 7.87 USD CN¥57.65 8.02 USD CN¥7.63B 1.06B USD 56.05 CN¥1.02 0.14 USD
SuZhou THVOW Technology. Co., Ltd.  002564.SZ CN¥8.88 1.23 USD
+2.42
CN¥7.63B 1.06B USD CN¥17.23M 2.4M USD CN¥8.60 1.2 USD CN¥9.11 1.27 USD CN¥7.63B 1.06B USD 98.66 CN¥0.09 0.01 USD
Global Top E-Commerce Co., Ltd.  002640.SZ CN¥4.87 0.68 USD
+0.21
CN¥7.59B 1.06B USD CN¥29.86M 4.15M USD CN¥4.84 0.67 USD CN¥4.89 0.68 USD CN¥7.59B 1.06B USD 0 -CN¥0.31 -0.04 USD
Hunan Jingfeng Pharmaceutical Co.,Ltd.  000908.SZ CN¥8.62 1.2 USD
+4.99
CN¥7.58B 1.05B USD CN¥60.41M 8.4M USD CN¥8.13 1.13 USD CN¥8.62 1.2 USD CN¥7.58B 1.05B USD 47.88 CN¥0.18 0.03 USD
ABA Chemicals Corporation  300261.SZ CN¥7.85 1.09 USD
+0.26
CN¥7.56B 1.05B USD CN¥20.01M 2.78M USD CN¥7.77 1.08 USD CN¥7.90 1.1 USD CN¥7.56B 1.05B USD 0 -CN¥0.22 -0.03 USD
Hainan Expressway Co., Ltd.  000886.SZ CN¥7.64 1.06 USD
+2.01
CN¥7.55B 1.05B USD CN¥39.46M 5.49M USD CN¥7.45 1.04 USD CN¥7.79 1.08 USD CN¥7.55B 1.05B USD 764.00 CN¥0.01 0.001 USD
Jinzi Ham Co.,Ltd.  002515.SZ CN¥6.24 0.87 USD
+0.48
CN¥7.55B 1.05B USD CN¥19.92M 2.77M USD CN¥6.14 0.85 USD CN¥6.26 0.87 USD CN¥7.55B 1.05B USD 156.00 CN¥0.04 0.005 USD
Shenzhen Tellus Holding Co., Ltd.  200025.SZ HK$4.59 0.59 USD
+0.88
HK$8.21B 1.05B USD HK$54.09K 6.92K USD HK$4.56 0.58 USD HK$4.59 0.59 USD HK$8.21B 1.05B USD 11.76 HK$0.39 0.05 USD
Beijing LeiKe Defense Technology Co., Ltd.  002413.SZ CN¥5.73 0.8 USD
-0.35
CN¥7.55B 1.05B USD CN¥45.12M 6.27M USD CN¥5.69 0.79 USD CN¥5.81 0.81 USD CN¥7.55B 1.05B USD 0 -CN¥0.27 -0.03 USD
EMTEK (Shenzhen) Co., Ltd.  300938.SZ CN¥30.98 4.31 USD
+3.89
CN¥7.54B 1.05B USD CN¥10.29M 1.43M USD CN¥29.27 4.07 USD CN¥31.31 4.35 USD CN¥7.54B 1.05B USD 39.71 CN¥0.78 0.11 USD
Jiangsu Olive Sensors High-Tech Co., Ltd.  300507.SZ CN¥9.41 1.31 USD
+1.84
CN¥7.53B 1.05B USD CN¥20.91M 2.91M USD CN¥9.17 1.28 USD CN¥9.53 1.33 USD CN¥7.53B 1.05B USD 67.21 CN¥0.14 0.02 USD
Guangzhou Hengyun Enterprises Holding Ltd  000531.SZ CN¥7.23 1.01 USD
-0.69
CN¥7.53B 1.05B USD CN¥9.66M 1.34M USD CN¥7.17 1 USD CN¥7.29 1.01 USD CN¥7.53B 1.05B USD 17.63 CN¥0.41 0.06 USD
Zhejiang Yonggui Electric Equipment Co., Ltd.  300351.SZ CN¥19.30 2.68 USD
+1.58
CN¥7.51B 1.04B USD CN¥33.30M 4.63M USD CN¥18.47 2.57 USD CN¥19.76 2.75 USD CN¥7.51B 1.04B USD 77.20 CN¥0.25 0.03 USD
Shenzhen Tellus Holding Co., Ltd.  000025.SZ CN¥18.69 2.6 USD
+0.65
CN¥7.50B 1.04B USD CN¥9.09M 1.26M USD CN¥18.38 2.56 USD CN¥18.73 2.6 USD CN¥7.50B 1.04B USD 53.39 CN¥0.35 0.05 USD
Zhejiang JW Precision Machinery Co.,Ltd  300984.SZ CN¥60.64 8.43 USD
+0.55
CN¥7.48B 1.04B USD CN¥1.66M 230.24K USD CN¥60.27 8.38 USD CN¥63.00 8.76 USD CN¥7.48B 1.04B USD 224.59 CN¥0.27 0.04 USD
Shanxi Blue Flame Holding Company Limited  000968.SZ CN¥7.72 1.07 USD
+0.26
CN¥7.47B 1.04B USD CN¥14.14M 1.97M USD CN¥7.53 1.05 USD CN¥7.75 1.08 USD CN¥7.47B 1.04B USD 18.38 CN¥0.42 0.06 USD
Sichuan Lutianhua Company Limited By Shares  000912.SZ CN¥4.75 0.66 USD
+1.28
CN¥7.45B 1.04B USD CN¥34.80M 4.84M USD CN¥4.62 0.64 USD CN¥4.79 0.67 USD CN¥7.45B 1.04B USD 0 CN¥0.00 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀