Trang kết quả 11 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (2994)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (2994)
Shenzhen (2994)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (2503)
- Shenzhen (2994)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (17)
- Hoá chất (87)
- Hoá chất chuyên biệt (126)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (9)
- Nhôm (21)
- Đồng (6)
- Kim loại khác & khai khoáng (25)
- Vàng (2)
- Kim loại quý khác & khai khoáng (2)
- Than cốc (2)
- Thép (26)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (15)
- Phụ tùng ô tô (94)
- Đồ nội thất, đồ dùng & thiết bị (41)
- Sản xuất vải dệt (32)
- Sản xuất quần áo (20)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (34)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (18)
- Nhà nghỉ (9)
- Dịch vụ du lịch (6)
- Quản lý tài sản (4)
- Thị trường vốn (14)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Tập đoàn tài chính (6)
- Dịch vụ bất động sản (11)
- Tiệm làm bánh kẹo (2)
- Nông sản (34)
- Sản phẩm hộ gia đình & cá nhân (14)
- Thức ăn đóng gói (55)
- Dịch vụ giáo dục & đào tạo (6)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Công nghệ sinh học (43)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (6)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (18)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (6)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (17)
- Xuất bản (8)
- Truyền tin (3)
- Giải trí (18)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (17)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (5)
- Thiết bị & dịch vụ dầu & khí đốt (11)
- Than nhiệt (4)
- Hàng không vũ trụ & Quốc phòng (26)
- Dịch vụ kinh doanh chuyên biệt (15)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (18)
- Dịch vụ nhân viên (1)
- Tập đoàn (19)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (9)
- Sản phẩm & thiết bị xây dựng (32)
- Nông trang & máy móc xây dựng hạng nặng (25)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (15)
- Máy móc công nghiệp chuyên biệt (203)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (21)
- Thiết bị & bộ phận điện tử (142)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (14)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (25)
- Dịch vụ công nghệ thông tin (50)
- Thiết bị truyền thông (64)
- Phần cứng máy tính (15)
- Điện tử gia dụng (21)
- Linh kiện điện tử (130)
- Phân phối đồ điện tử & máy tính (9)
- Dụng cụ khoa học & kĩ thuật (50)
- Thiết bị & tư liệu bán dẫn (17)
- Bán dẫn (27)
- Năng lượng mặt trời (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥5.05 0.75 USD |
-0.98
|
CN¥7.84B 1.16B USD | CN¥5.40M 796.03K USD | CN¥5.04 0.74 USD | CN¥5.11 0.75 USD | CN¥7.84B 1.16B USD | 6.15 | CN¥0.82 0.12 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥13.94 2.06 USD |
+3.95
|
CN¥7.84B 1.16B USD | CN¥31.54M 4.65M USD | CN¥13.23 1.95 USD | CN¥14.21 2.1 USD | CN¥7.84B 1.16B USD | 69.70 | CN¥0.20 0.03 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.75 0.41 USD |
-2.14
|
CN¥7.82B 1.15B USD | CN¥14.04M 2.07M USD | CN¥2.74 0.4 USD | CN¥2.82 0.42 USD | CN¥7.82B 1.15B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥15.10 2.23 USD |
+1.14
|
CN¥7.81B 1.15B USD | CN¥7.68M 1.13M USD | CN¥14.71 2.17 USD | CN¥15.15 2.24 USD | CN¥7.81B 1.15B USD | 43.14 | CN¥0.35 0.05 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥34.28 5.06 USD |
-1.15
|
CN¥7.81B 1.15B USD | CN¥2.13M 314.49K USD | CN¥33.80 4.99 USD | CN¥34.60 5.11 USD | CN¥7.81B 1.15B USD | 12.15 | CN¥2.82 0.42 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥16.39 2.42 USD |
+10
|
CN¥7.80B 1.15B USD | CN¥29.69M 4.38M USD | CN¥14.60 2.15 USD | CN¥16.39 2.42 USD | CN¥7.80B 1.15B USD | 12.90 | CN¥1.27 0.19 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.27 0.48 USD |
+1.87
|
CN¥7.77B 1.15B USD | CN¥97.94M 14.45M USD | CN¥3.13 0.46 USD | CN¥3.29 0.49 USD | CN¥7.77B 1.15B USD | 163.50 | CN¥0.02 0.002 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥13.20 1.95 USD |
-1.42
|
CN¥7.77B 1.15B USD | CN¥10.87M 1.6M USD | CN¥13.10 1.93 USD | CN¥13.41 1.98 USD | CN¥7.77B 1.15B USD | 15.52 | CN¥0.85 0.13 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥11.24 1.66 USD |
+1.35
|
CN¥7.76B 1.15B USD | CN¥30.09M 4.44M USD | CN¥10.81 1.59 USD | CN¥11.40 1.68 USD | CN¥7.76B 1.15B USD | 80.28 | CN¥0.14 0.02 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥66.43 9.8 USD |
-0.69
|
CN¥7.76B 1.15B USD | CN¥7.19M 1.06M USD | CN¥65.51 9.67 USD | CN¥69.39 10.24 USD | CN¥7.76B 1.15B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥69.90 10.31 USD |
+1.48
|
CN¥7.76B 1.15B USD | CN¥4.43M 653.52K USD | CN¥67.20 9.92 USD | CN¥70.99 10.47 USD | CN¥7.76B 1.15B USD | 537.69 | CN¥0.13 0.02 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥34.30 5.06 USD |
+0.41
|
CN¥7.76B 1.14B USD | CN¥5.59M 825.27K USD | CN¥33.80 4.99 USD | CN¥34.63 5.11 USD | CN¥7.76B 1.14B USD | 42.34 | CN¥0.81 0.12 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥32.79 4.84 USD |
+0.37
|
CN¥7.76B 1.14B USD | CN¥9.48M 1.4M USD | CN¥32.04 4.73 USD | CN¥33.26 4.91 USD | CN¥7.76B 1.14B USD | 655.79 | CN¥0.05 0.007 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥17.57 2.59 USD |
+0.17
|
CN¥7.75B 1.14B USD | CN¥16.09M 2.37M USD | CN¥17.11 2.52 USD | CN¥17.78 2.62 USD | CN¥7.75B 1.14B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥14.96 2.21 USD |
+8.8
|
CN¥7.74B 1.14B USD | CN¥65.71M 9.7M USD | CN¥13.51 1.99 USD | CN¥15.85 2.34 USD | CN¥7.74B 1.14B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥14.17 2.09 USD |
+0.85
|
CN¥7.70B 1.14B USD | CN¥8.16M 1.2M USD | CN¥13.89 2.05 USD | CN¥14.20 2.1 USD | CN¥7.70B 1.14B USD | 59.04 | CN¥0.24 0.04 USD | ||
|
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥10.37 1.53 USD |
-1.89
|
CN¥7.69B 1.13B USD | CN¥4.90M 722.99K USD | CN¥10.33 1.52 USD | CN¥10.53 1.55 USD | CN¥7.69B 1.13B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥13.22 1.95 USD |
-1.12
|
CN¥7.66B 1.13B USD | CN¥5.75M 849.04K USD | CN¥13.10 1.93 USD | CN¥13.32 1.97 USD | CN¥7.66B 1.13B USD | 22.03 | CN¥0.60 0.09 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.70 1.28 USD |
-2.47
|
CN¥7.66B 1.13B USD | CN¥12.24M 1.81M USD | CN¥8.61 1.27 USD | CN¥8.89 1.31 USD | CN¥7.66B 1.13B USD | 79.09 | CN¥0.11 0.02 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.88 0.87 USD |
+0.51
|
CN¥7.65B 1.13B USD | CN¥17.38M 2.56M USD | CN¥5.79 0.85 USD | CN¥5.92 0.87 USD | CN¥7.65B 1.13B USD | 49.00 | CN¥0.12 0.02 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥34.68 5.12 USD |
+12.27
|
CN¥7.65B 1.13B USD | CN¥9.28M 1.37M USD | CN¥30.30 4.47 USD | CN¥35.19 5.19 USD | CN¥7.65B 1.13B USD | 72.25 | CN¥0.48 0.07 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥12.39 1.83 USD |
-0.24
|
CN¥7.65B 1.13B USD | CN¥3.26M 481.67K USD | CN¥12.17 1.8 USD | CN¥12.40 1.83 USD | CN¥7.65B 1.13B USD | 24.29 | CN¥0.51 0.08 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.84 1.16 USD |
-0.63
|
CN¥7.64B 1.13B USD | CN¥3.66M 539.46K USD | CN¥7.80 1.15 USD | CN¥7.93 1.17 USD | CN¥7.64B 1.13B USD | 7.46 | CN¥1.05 0.15 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥60.20 8.88 USD |
+1.55
|
CN¥7.62B 1.12B USD | CN¥9.22M 1.36M USD | CN¥59.93 8.84 USD | CN¥61.62 9.09 USD | CN¥7.62B 1.12B USD | 463.07 | CN¥0.13 0.02 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥19.87 2.93 USD |
+10.02
|
CN¥7.62B 1.12B USD | CN¥4.60M 678.95K USD | CN¥16.43 2.42 USD | CN¥18.06 2.66 USD | CN¥7.62B 1.12B USD | 44.15 | CN¥0.45 0.07 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥24.38 3.6 USD |
-2.95
|
CN¥7.58B 1.12B USD | CN¥6.29M 928.74K USD | CN¥24.33 3.59 USD | CN¥25.00 3.69 USD | CN¥7.58B 1.12B USD | 32.07 | CN¥0.76 0.11 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$10.13 1.3 USD |
-0.1
|
HK$8.74B 1.12B USD | HK$308.50K 39.45K USD | HK$10.05 1.29 USD | HK$10.17 1.3 USD | HK$8.74B 1.12B USD | 6.13 | HK$1.65 0.21 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥44.69 6.59 USD |
+0.83
|
CN¥7.57B 1.12B USD | CN¥3.21M 473.69K USD | CN¥43.58 6.43 USD | CN¥45.48 6.71 USD | CN¥7.57B 1.12B USD | 103.93 | CN¥0.43 0.06 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥12.94 1.91 USD |
+6.94
|
CN¥7.57B 1.12B USD | CN¥27.24M 4.02M USD | CN¥12.00 1.77 USD | CN¥13.39 1.98 USD | CN¥7.57B 1.12B USD | 71.88 | CN¥0.18 0.03 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥11.60 1.71 USD |
+2.38
|
CN¥7.56B 1.12B USD | CN¥52.94M 7.81M USD | CN¥11.11 1.64 USD | CN¥11.88 1.75 USD | CN¥7.56B 1.12B USD | 82.85 | CN¥0.14 0.02 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥38.40 5.67 USD |
+0.34
|
CN¥7.55B 1.11B USD | CN¥1.88M 278.11K USD | CN¥37.26 5.5 USD | CN¥38.89 5.74 USD | CN¥7.55B 1.11B USD | 38.78 | CN¥0.99 0.15 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥6.80 1 USD |
+1.64
|
CN¥7.55B 1.11B USD | CN¥79.12M 11.67M USD | CN¥6.48 0.96 USD | CN¥7.20 1.06 USD | CN¥7.55B 1.11B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥19.58 2.89 USD |
+1.71
|
CN¥7.54B 1.11B USD | CN¥15.79M 2.33M USD | CN¥18.82 2.78 USD | CN¥19.80 2.92 USD | CN¥7.54B 1.11B USD | 27.97 | CN¥0.70 0.1 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥6.62 0.98 USD |
+4.09
|
CN¥7.54B 1.11B USD | CN¥22.12M 3.26M USD | CN¥6.33 0.93 USD | CN¥6.68 0.99 USD | CN¥7.54B 1.11B USD | 82.75 | CN¥0.08 0.01 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.41 1.09 USD |
+0.54
|
CN¥7.53B 1.11B USD | CN¥5.08M 749.87K USD | CN¥7.31 1.08 USD | CN¥7.51 1.11 USD | CN¥7.53B 1.11B USD | 370.50 | CN¥0.02 0.002 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.38 0.65 USD |
0
|
CN¥7.53B 1.11B USD | CN¥16.26M 2.4M USD | CN¥4.29 0.63 USD | CN¥4.48 0.66 USD | CN¥7.53B 1.11B USD | 11.23 | CN¥0.39 0.06 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥18.88 2.79 USD |
-1.2
|
CN¥7.53B 1.11B USD | CN¥4.43M 653.04K USD | CN¥18.45 2.72 USD | CN¥19.20 2.83 USD | CN¥7.53B 1.11B USD | 13.39 | CN¥1.41 0.21 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥17.73 2.62 USD |
+0.62
|
CN¥7.52B 1.11B USD | CN¥4.99M 735.64K USD | CN¥17.37 2.56 USD | CN¥17.85 2.63 USD | CN¥7.52B 1.11B USD | 16.88 | CN¥1.05 0.15 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.35 0.79 USD |
-1.29
|
CN¥7.51B 1.11B USD | CN¥22.08M 3.26M USD | CN¥5.29 0.78 USD | CN¥5.41 0.8 USD | CN¥7.51B 1.11B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥32.08 4.73 USD |
-0.06
|
CN¥7.50B 1.11B USD | CN¥4.34M 639.93K USD | CN¥31.57 4.66 USD | CN¥32.18 4.75 USD | CN¥7.50B 1.11B USD | 35.25 | CN¥0.91 0.13 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥4.00 0.59 USD |
+1.27
|
CN¥7.49B 1.11B USD | CN¥21.73M 3.21M USD | CN¥3.88 0.57 USD | CN¥4.02 0.59 USD | CN¥7.49B 1.11B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥7.04 1.04 USD |
-0.14
|
CN¥7.49B 1.11B USD | CN¥63.23M 9.33M USD | CN¥6.97 1.03 USD | CN¥7.21 1.06 USD | CN¥7.49B 1.11B USD | 78.22 | CN¥0.09 0.01 USD | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥10.40 1.53 USD |
+7.88
|
CN¥7.49B 1.1B USD | CN¥34.83M 5.14M USD | CN¥9.28 1.37 USD | CN¥10.48 1.55 USD | CN¥7.49B 1.1B USD | 0 | -CN¥3.96 -0.5 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥16.24 2.4 USD |
+2.65
|
CN¥7.48B 1.1B USD | CN¥7.63M 1.13M USD | CN¥15.63 2.31 USD | CN¥16.38 2.42 USD | CN¥7.48B 1.1B USD | 13.31 | CN¥1.22 0.18 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥15.39 2.27 USD |
-2.1
|
CN¥7.46B 1.1B USD | CN¥19.91M 2.94M USD | CN¥15.27 2.25 USD | CN¥15.56 2.3 USD | CN¥7.46B 1.1B USD | 21.98 | CN¥0.70 0.1 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥6.32 0.93 USD |
-1.56
|
CN¥7.45B 1.1B USD | CN¥20.90M 3.08M USD | CN¥6.27 0.93 USD | CN¥6.40 0.94 USD | CN¥7.45B 1.1B USD | 158.00 | CN¥0.04 0.005 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥5.82 0.86 USD |
-1.36
|
CN¥7.45B 1.1B USD | CN¥9.57M 1.41M USD | CN¥5.77 0.85 USD | CN¥5.88 0.87 USD | CN¥7.45B 1.1B USD | 22.38 | CN¥0.26 0.04 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥17.06 2.52 USD |
+1.73
|
CN¥7.42B 1.09B USD | CN¥7.89M 1.16M USD | CN¥16.28 2.4 USD | CN¥17.13 2.53 USD | CN¥7.42B 1.09B USD | 155.09 | CN¥0.11 0.02 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥44.02 6.5 USD |
+3.36
|
CN¥7.42B 1.09B USD | CN¥6.20M 915.38K USD | CN¥42.16 6.22 USD | CN¥45.19 6.67 USD | CN¥7.42B 1.09B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥10.08 1.49 USD |
-0.1
|
CN¥7.41B 1.09B USD | CN¥26.07M 3.85M USD | CN¥9.81 1.45 USD | CN¥10.27 1.52 USD | CN¥7.41B 1.09B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥61.72 9.11 USD |
+9.03
|
CN¥7.41B 1.09B USD | CN¥10.94M 1.61M USD | CN¥55.92 8.25 USD | CN¥63.40 9.35 USD | CN¥7.41B 1.09B USD | 89.44 | CN¥0.69 0.1 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥47.40 6.99 USD |
+1.91
|
CN¥7.39B 1.09B USD | CN¥1.78M 261.98K USD | CN¥45.89 6.77 USD | CN¥47.80 7.05 USD | CN¥7.39B 1.09B USD | 237.00 | CN¥0.20 0.03 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥23.04 3.4 USD |
+2.67
|
CN¥7.38B 1.09B USD | CN¥6.94M 1.02M USD | CN¥22.30 3.29 USD | CN¥23.37 3.45 USD | CN¥7.38B 1.09B USD | 22.36 | CN¥1.03 0.15 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥5.26 0.78 USD |
-0.94
|
CN¥7.37B 1.09B USD | CN¥43.41M 6.4M USD | CN¥5.20 0.77 USD | CN¥5.36 0.79 USD | CN¥7.37B 1.09B USD | 105.20 | CN¥0.05 0.007 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.26 0.78 USD |
-1.31
|
CN¥7.36B 1.09B USD | CN¥9.45M 1.39M USD | CN¥5.23 0.77 USD | CN¥5.32 0.78 USD | CN¥7.36B 1.09B USD | 20.23 | CN¥0.26 0.04 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥2.24 0.33 USD |
+1.36
|
CN¥7.36B 1.09B USD | CN¥122.80M 18.12M USD | CN¥2.16 0.32 USD | CN¥2.24 0.33 USD | CN¥7.36B 1.09B USD | 224.00 | CN¥0.01 0.001 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥3.03 0.45 USD |
-0.66
|
CN¥7.36B 1.09B USD | CN¥17.47M 2.58M USD | CN¥2.98 0.44 USD | CN¥3.07 0.45 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥5.35 0.79 USD |
+0.94
|
CN¥7.36B 1.09B USD | CN¥46.08M 6.8M USD | CN¥5.19 0.77 USD | CN¥5.35 0.79 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥17.00 2.51 USD |
-1.51
|
CN¥7.35B 1.09B USD | CN¥10.93M 1.61M USD | CN¥16.82 2.48 USD | CN¥17.15 2.53 USD | CN¥7.35B 1.09B USD | 40.47 | CN¥0.42 0.06 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥29.27 4.32 USD |
+6.63
|
CN¥7.34B 1.08B USD | CN¥12.82M 1.89M USD | CN¥27.51 4.06 USD | CN¥30.57 4.51 USD | CN¥7.34B 1.08B USD | 36.13 | CN¥0.81 0.12 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥14.31 2.11 USD |
+2.43
|
CN¥7.33B 1.08B USD | CN¥15.70M 2.32M USD | CN¥13.77 2.03 USD | CN¥14.35 2.12 USD | CN¥7.33B 1.08B USD | 130.09 | CN¥0.11 0.02 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.36 0.94 USD |
-1.85
|
CN¥7.33B 1.08B USD | CN¥6.92M 1.02M USD | CN¥6.33 0.93 USD | CN¥6.47 0.95 USD | CN¥7.33B 1.08B USD | 33.47 | CN¥0.19 0.03 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥2.47 0.36 USD |
-3.52
|
CN¥7.32B 1.08B USD | CN¥267.34M 39.45M USD | CN¥2.44 0.36 USD | CN¥2.60 0.38 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥18.62 2.75 USD |
+3.44
|
CN¥7.32B 1.08B USD | CN¥15.90M 2.35M USD | CN¥17.68 2.61 USD | CN¥19.00 2.8 USD | CN¥7.32B 1.08B USD | 29.09 | CN¥0.64 0.09 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥3.54 0.52 USD |
+1.72
|
CN¥7.30B 1.08B USD | CN¥42.58M 6.28M USD | CN¥3.39 0.5 USD | CN¥3.55 0.52 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥21.75 3.21 USD |
-1.41
|
CN¥7.29B 1.08B USD | CN¥31.33M 4.62M USD | CN¥20.52 3.03 USD | CN¥22.46 3.31 USD | CN¥7.29B 1.08B USD | 725.00 | CN¥0.03 0.004 USD | ||
|
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥16.42 2.42 USD |
-1.91
|
CN¥7.29B 1.08B USD | CN¥25.29M 3.73M USD | CN¥16.31 2.41 USD | CN¥17.42 2.57 USD | CN¥7.29B 1.08B USD | 273.66 | CN¥0.06 0.008 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥12.40 1.83 USD |
-1.82
|
CN¥7.29B 1.08B USD | CN¥2.01M 296.44K USD | CN¥12.36 1.82 USD | CN¥12.63 1.86 USD | CN¥7.29B 1.08B USD | 16.10 | CN¥0.77 0.11 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥9.60 1.42 USD |
+0.31
|
CN¥7.28B 1.07B USD | CN¥29.32M 4.33M USD | CN¥9.32 1.38 USD | CN¥9.65 1.42 USD | CN¥7.28B 1.07B USD | 64.00 | CN¥0.15 0.02 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥15.66 2.31 USD |
-1.39
|
CN¥7.28B 1.07B USD | CN¥2.18M 322.21K USD | CN¥15.56 2.3 USD | CN¥15.84 2.34 USD | CN¥7.28B 1.07B USD | 18.42 | CN¥0.85 0.13 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥6.46 0.95 USD |
+1.89
|
CN¥7.28B 1.07B USD | CN¥37.59M 5.55M USD | CN¥6.28 0.93 USD | CN¥6.50 0.96 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥5.10 0.75 USD |
+18.33
|
CN¥7.27B 1.07B USD | CN¥61.85M 9.13M USD | CN¥4.55 0.67 USD | CN¥5.17 0.76 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sunflower Pharmaceutical Group Co.,Ltd
002737.SZ
CN
|
CN¥12.41 1.83 USD |
-1.35
|
CN¥7.25B 1.07B USD | CN¥3.85M 568.62K USD | CN¥12.31 1.82 USD | CN¥12.68 1.87 USD | CN¥7.25B 1.07B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥3.15 0.46 USD |
-2.78
|
CN¥7.25B 1.07B USD | CN¥31.83M 4.7M USD | CN¥3.15 0.46 USD | CN¥3.27 0.48 USD | CN¥7.25B 1.07B USD | 157.50 | CN¥0.02 0.002 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥11.65 1.72 USD |
-1.52
|
CN¥7.24B 1.07B USD | CN¥9.53M 1.41M USD | CN¥11.57 1.71 USD | CN¥11.82 1.74 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥30.59 4.51 USD |
+3.31
|
CN¥7.24B 1.07B USD | CN¥10.67M 1.57M USD | CN¥29.41 4.34 USD | CN¥31.42 4.64 USD | CN¥7.24B 1.07B USD | 152.94 | CN¥0.20 0.03 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥5.15 0.76 USD |
-1.53
|
CN¥7.23B 1.07B USD | CN¥19.38M 2.86M USD | CN¥5.13 0.76 USD | CN¥5.29 0.78 USD | CN¥7.23B 1.07B USD | 85.83 | CN¥0.06 0.008 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥59.42 8.77 USD |
-1.3
|
CN¥7.23B 1.07B USD | CN¥636.86K 93.97K USD | CN¥58.90 8.69 USD | CN¥60.01 8.85 USD | CN¥7.23B 1.07B USD | 45.70 | CN¥1.30 0.19 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥26.08 3.85 USD |
+0.19
|
CN¥7.23B 1.07B USD | CN¥3.01M 444.6K USD | CN¥25.68 3.79 USD | CN¥26.24 3.87 USD | CN¥7.23B 1.07B USD | 37.79 | CN¥0.69 0.1 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥25.40 3.75 USD |
+1.52
|
CN¥7.22B 1.06B USD | CN¥18.49M 2.73M USD | CN¥24.60 3.63 USD | CN¥25.66 3.79 USD | CN¥7.22B 1.06B USD | 76.96 | CN¥0.33 0.05 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥19.06 2.81 USD |
-0.37
|
CN¥7.21B 1.06B USD | CN¥21.97M 3.24M USD | CN¥18.70 2.76 USD | CN¥19.72 2.91 USD | CN¥7.21B 1.06B USD | 238.25 | CN¥0.08 0.01 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥35.31 5.21 USD |
+0.91
|
CN¥7.20B 1.06B USD | CN¥5.96M 879.98K USD | CN¥34.89 5.15 USD | CN¥36.00 5.31 USD | CN¥7.20B 1.06B USD | 126.10 | CN¥0.28 0.04 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥7.14 1.05 USD |
0
|
CN¥7.19B 1.06B USD | CN¥9.62M 1.42M USD | CN¥7.04 1.04 USD | CN¥7.19 1.06 USD | CN¥7.19B 1.06B USD | 102.00 | CN¥0.07 0.01 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥15.56 2.3 USD |
+5.28
|
CN¥7.19B 1.06B USD | CN¥22.40M 3.31M USD | CN¥14.53 2.14 USD | CN¥15.71 2.32 USD | CN¥7.19B 1.06B USD | 62.24 | CN¥0.25 0.04 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥10.14 1.5 USD |
+0.2
|
CN¥7.18B 1.06B USD | CN¥5.76M 850K USD | CN¥10.00 1.48 USD | CN¥10.38 1.53 USD | CN¥7.18B 1.06B USD | 13.00 | CN¥0.78 0.12 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥6.89 1.02 USD |
+0.88
|
CN¥7.18B 1.06B USD | CN¥17.34M 2.56M USD | CN¥6.75 1 USD | CN¥6.99 1.03 USD | CN¥7.18B 1.06B USD | 17.66 | CN¥0.39 0.06 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥4.46 0.66 USD |
+0.9
|
CN¥7.15B 1.06B USD | CN¥32.13M 4.74M USD | CN¥4.33 0.64 USD | CN¥4.48 0.66 USD | CN¥7.15B 1.06B USD | 223.00 | CN¥0.02 0.002 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥28.98 4.28 USD |
-0.58
|
CN¥7.15B 1.05B USD | CN¥10.95M 1.62M USD | CN¥28.49 4.2 USD | CN¥29.58 4.36 USD | CN¥7.15B 1.05B USD | 414.00 | CN¥0.07 0.01 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.66 0.84 USD |
-2.41
|
CN¥7.15B 1.05B USD | CN¥14.89M 2.2M USD | CN¥5.61 0.83 USD | CN¥5.77 0.85 USD | CN¥7.15B 1.05B USD | 283.00 | CN¥0.02 0.002 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥5.64 0.83 USD |
+1.08
|
CN¥7.11B 1.05B USD | CN¥25.45M 3.75M USD | CN¥5.47 0.81 USD | CN¥5.67 0.84 USD | CN¥7.11B 1.05B USD | 51.27 | CN¥0.11 0.02 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥30.90 4.56 USD |
-0.8
|
CN¥7.10B 1.05B USD | CN¥1.84M 271.59K USD | CN¥30.81 4.55 USD | CN¥31.68 4.67 USD | CN¥7.10B 1.05B USD | 17.07 | CN¥1.81 0.27 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥7.24 1.07 USD |
+3.28
|
CN¥7.09B 1.05B USD | CN¥23.67M 3.49M USD | CN¥6.82 1.01 USD | CN¥7.28 1.07 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥73.25 10.81 USD |
-1.56
|
CN¥7.09B 1.05B USD | CN¥1.60M 235.46K USD | CN¥72.51 10.7 USD | CN¥74.80 11.04 USD | CN¥7.09B 1.05B USD | 228.90 | CN¥0.32 0.05 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥8.61 1.27 USD |
+3.99
|
CN¥7.08B 1.05B USD | CN¥47.83M 7.06M USD | CN¥8.22 1.21 USD | CN¥8.85 1.31 USD | CN¥7.08B 1.05B USD | 47.83 | CN¥0.18 0.03 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥6.33 0.93 USD |
-3.21
|
CN¥7.07B 1.04B USD | CN¥121.34M 17.9M USD | CN¥6.26 0.92 USD | CN¥6.60 0.97 USD | CN¥7.07B 1.04B USD | 158.25 | CN¥0.04 0.005 USD | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥29.77 4.39 USD |
-0.63
|
CN¥7.05B 1.04B USD | CN¥5.09M 751.55K USD | CN¥29.72 4.39 USD | CN¥31.08 4.59 USD | CN¥7.05B 1.04B USD | 63.34 | CN¥0.47 0.07 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥6.78 1 USD |
+13.76
|
CN¥7.05B 1.04B USD | CN¥152.84M 22.55M USD | CN¥6.03 0.89 USD | CN¥7.15 1.05 USD | CN¥7.05B 1.04B USD | 48.42 | CN¥0.14 0.02 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥5.19 0.77 USD |
-4.24
|
CN¥7.05B 1.04B USD | CN¥15.31M 2.26M USD | CN¥5.16 0.76 USD | CN¥5.40 0.8 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥11.69 1.72 USD |
+3.36
|
CN¥7.05B 1.04B USD | CN¥50.61M 7.47M USD | CN¥11.14 1.64 USD | CN¥11.68 1.72 USD | CN¥7.05B 1.04B USD | 37.70 | CN¥0.31 0.05 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.89 0.72 USD |
+0.62
|
CN¥7.04B 1.04B USD | CN¥17.78M 2.62M USD | CN¥4.74 0.7 USD | CN¥4.91 0.72 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||