$3.57T
Tổng vốn hoá thị trường
$178.33B
Tổng khối lượng
BTC 57.53%     ETH 11.80%
Tỉ lệ thống trị

Trang kết quả 11 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (3136)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai Zhezhong Group Co.,Ltd  002346.SZ CN¥18.93 2.63 USD
+3.05
CN¥8.36B 1.16B USD CN¥6.63M 921.35K USD CN¥18.30 2.54 USD CN¥19.18 2.67 USD CN¥8.36B 1.16B USD 14.12 CN¥1.34 0.19 USD
INKON Life Technology Co., Ltd.  300143.SZ CN¥11.15 1.55 USD
+0.27
CN¥8.36B 1.16B USD CN¥11.46M 1.59M USD CN¥10.91 1.52 USD CN¥11.21 1.56 USD CN¥8.36B 1.16B USD 65.58 CN¥0.17 0.02 USD
Guangdong KinLong Hardware Products Co.,Ltd.  002791.SZ CN¥23.61 3.28 USD
+0.55
CN¥8.36B 1.16B USD CN¥6.21M 862.92K USD CN¥23.14 3.22 USD CN¥23.85 3.32 USD CN¥8.36B 1.16B USD 107.31 CN¥0.22 0.03 USD
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.  300499.SZ CN¥27.36 3.8 USD
+4.71
CN¥8.35B 1.16B USD CN¥28.07M 3.9M USD CN¥25.96 3.61 USD CN¥27.86 3.87 USD CN¥8.35B 1.16B USD 2736.00 CN¥0.01 0.001 USD
Client Service International, Inc.  300663.SZ CN¥17.45 2.43 USD
+1.16
CN¥8.35B 1.16B USD CN¥9.16M 1.27M USD CN¥17.10 2.38 USD CN¥17.51 2.43 USD CN¥8.35B 1.16B USD 0 -CN¥1.16 -0.1 USD
Zhejiang Cayi Vacuum Container Co., Ltd.  301004.SZ CN¥57.40 7.98 USD
-0.43
CN¥8.35B 1.16B USD CN¥660.82K 91.88K USD CN¥57.05 7.93 USD CN¥57.98 8.06 USD CN¥8.35B 1.16B USD 14.90 CN¥3.85 0.54 USD
Guoguang Electric Company Limited  002045.SZ CN¥14.80 2.06 USD
+0.14
CN¥8.32B 1.16B USD CN¥14.30M 1.99M USD CN¥14.71 2.05 USD CN¥15.04 2.09 USD CN¥8.32B 1.16B USD 296.00 CN¥0.05 0.006 USD
Dongguan Tarry Electronics Co.,Ltd  300976.SZ CN¥61.98 8.62 USD
+1.09
CN¥8.31B 1.16B USD CN¥807.36K 112.26K USD CN¥61.00 8.48 USD CN¥62.09 8.63 USD CN¥8.31B 1.16B USD 28.04 CN¥2.21 0.31 USD
Sinosteel New Materials Co., Ltd.  002057.SZ CN¥11.02 1.53 USD
+3.28
CN¥8.31B 1.16B USD CN¥26.00M 3.61M USD CN¥10.63 1.48 USD CN¥11.07 1.54 USD CN¥8.31B 1.16B USD 35.54 CN¥0.31 0.04 USD
Guangdong Dongpeng Holdings Co.,Ltd.  003012.SZ CN¥7.18 1 USD
+0.14
CN¥8.31B 1.16B USD CN¥7.07M 982.99K USD CN¥7.07 0.98 USD CN¥7.19 1 USD CN¥8.31B 1.16B USD 22.43 CN¥0.32 0.04 USD
Shandong Wit Dyne Health Co.,Ltd.  000915.SZ CN¥35.40 4.92 USD
-0.28
CN¥8.30B 1.15B USD CN¥3.22M 448.23K USD CN¥35.05 4.87 USD CN¥35.50 4.94 USD CN¥8.30B 1.15B USD 14.87 CN¥2.38 0.33 USD
Hubei Heyuan Gas Co.,Ltd.  002971.SZ CN¥39.12 5.44 USD
+0.8
CN¥8.29B 1.15B USD CN¥7.71M 1.07M USD CN¥38.16 5.31 USD CN¥40.91 5.69 USD CN¥8.29B 1.15B USD 115.05 CN¥0.34 0.05 USD
Suning Universal Co.,Ltd  000718.SZ CN¥2.73 0.38 USD
+1.11
CN¥8.28B 1.15B USD CN¥97.26M 13.52M USD CN¥2.65 0.37 USD CN¥2.74 0.38 USD CN¥8.28B 1.15B USD 0 -CN¥0.03 -0.004 USD
Yibin Tianyuan Group Co., Ltd.  002386.SZ CN¥6.34 0.88 USD
+3.59
CN¥8.25B 1.15B USD CN¥56.24M 7.82M USD CN¥6.12 0.85 USD CN¥6.41 0.89 USD CN¥8.25B 1.15B USD 0 -CN¥0.25 -0.03 USD
SVG Tech Group Co.,Ltd.  300331.SZ CN¥31.78 4.42 USD
-1.76
CN¥8.25B 1.15B USD CN¥10.24M 1.42M USD CN¥31.60 4.39 USD CN¥32.25 4.48 USD CN¥8.25B 1.15B USD 0 -CN¥0.23 -0.03 USD
Xiamen Port Development Co., Ltd.  000905.SZ CN¥11.11 1.54 USD
+2.87
CN¥8.24B 1.15B USD CN¥68.40M 9.51M USD CN¥10.59 1.47 USD CN¥11.29 1.57 USD CN¥8.24B 1.15B USD 39.67 CN¥0.28 0.04 USD
Yixintang Pharmaceutical Group Co., Ltd.  002727.SZ CN¥14.07 1.96 USD
+0.21
CN¥8.24B 1.15B USD CN¥10.45M 1.45M USD CN¥13.86 1.93 USD CN¥14.12 1.96 USD CN¥8.24B 1.15B USD 87.93 CN¥0.16 0.02 USD
Hongbo Co.,Ltd.  002229.SZ CN¥16.60 2.31 USD
+0.55
CN¥8.24B 1.15B USD CN¥14.44M 2.01M USD CN¥16.30 2.27 USD CN¥16.65 2.32 USD CN¥8.24B 1.15B USD 0 -CN¥0.42 -0.05 USD
Luolai Lifestyle Technology Co., Ltd.  002293.SZ CN¥9.87 1.37 USD
+0.41
CN¥8.23B 1.14B USD CN¥8.01M 1.11M USD CN¥9.76 1.36 USD CN¥9.95 1.38 USD CN¥8.23B 1.14B USD 15.91 CN¥0.62 0.09 USD
Streamax Technology Co., Ltd.  002970.SZ CN¥45.52 6.33 USD
+1.11
CN¥8.22B 1.14B USD CN¥3.17M 440.1K USD CN¥44.51 6.19 USD CN¥46.01 6.4 USD CN¥8.22B 1.14B USD 23.46 CN¥1.94 0.27 USD
Changshu Tianyin Electromechanical Co.,Ltd  300342.SZ CN¥19.34 2.69 USD
-0.97
CN¥8.22B 1.14B USD CN¥36.60M 5.09M USD CN¥19.16 2.66 USD CN¥19.80 2.75 USD CN¥8.22B 1.14B USD 138.14 CN¥0.14 0.02 USD
Shenzhen Cereals Holdings Co.,Ltd.  200019.SZ HK$3.50 0.45 USD
-0.28
HK$8.93B 1.14B USD HK$42.74K 5.46K USD HK$3.48 0.44 USD HK$3.50 0.45 USD HK$8.93B 1.14B USD 11.29 HK$0.31 0.04 USD
Shanghai Ganglian E-Commerce Holdings Co., Ltd.  300226.SZ CN¥25.75 3.58 USD
+1.18
CN¥8.21B 1.14B USD CN¥5.43M 755.32K USD CN¥25.27 3.51 USD CN¥25.76 3.58 USD CN¥8.21B 1.14B USD 40.87 CN¥0.63 0.09 USD
Nanjing Red Sun Co.,Ltd.  000525.SZ CN¥6.32 0.88 USD
+0.16
CN¥8.20B 1.14B USD CN¥18.32M 2.55M USD CN¥6.22 0.86 USD CN¥6.37 0.89 USD CN¥8.20B 1.14B USD 158.00 CN¥0.04 0.005 USD
Shenzhen Cereals Holdings Co.,Ltd.  000019.SZ CN¥7.28 1.01 USD
-0.27
CN¥8.18B 1.14B USD CN¥18.64M 2.59M USD CN¥7.19 1 USD CN¥7.31 1.02 USD CN¥8.18B 1.14B USD 26.00 CN¥0.28 0.04 USD
Hunan Er-Kang Pharmaceutical Co., Ltd  300267.SZ CN¥3.96 0.55 USD
+2.06
CN¥8.17B 1.14B USD CN¥84.87M 11.8M USD CN¥3.77 0.52 USD CN¥4.03 0.56 USD CN¥8.17B 1.14B USD 0 -CN¥0.15 -0.02 USD
Shenzhen hongfuhan Technology Co. Ltd.  301086.SZ CN¥90.70 12.61 USD
-0.67
CN¥8.16B 1.14B USD CN¥2.42M 336.49K USD CN¥88.69 12.33 USD CN¥93.11 12.95 USD CN¥8.16B 1.14B USD 99.67 CN¥0.91 0.13 USD
Beijing Strong Biotechnologies,Inc.  300406.SZ CN¥13.89 1.93 USD
-0.43
CN¥8.14B 1.13B USD CN¥4.27M 594.34K USD CN¥13.83 1.92 USD CN¥13.98 1.94 USD CN¥8.14B 1.13B USD 19.02 CN¥0.73 0.1 USD
Jiangsu Gian Technology Co., Ltd.  300709.SZ CN¥43.76 6.08 USD
+0.44
CN¥8.14B 1.13B USD CN¥3.39M 471.71K USD CN¥43.30 6.02 USD CN¥44.35 6.17 USD CN¥8.14B 1.13B USD 48.08 CN¥0.91 0.13 USD
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.  301093.SZ CN¥49.55 6.89 USD
+8.35
CN¥8.14B 1.13B USD CN¥7.73M 1.07M USD CN¥44.78 6.23 USD CN¥49.87 6.93 USD CN¥8.14B 1.13B USD 159.83 CN¥0.31 0.04 USD
Beijing SL Pharmaceutical Co., Ltd.  002038.SZ CN¥7.90 1.1 USD
+0.51
CN¥8.12B 1.13B USD CN¥21.01M 2.92M USD CN¥7.74 1.08 USD CN¥7.93 1.1 USD CN¥8.12B 1.13B USD 98.75 CN¥0.08 0.01 USD
Edan Instruments, Inc.  300206.SZ CN¥13.99 1.95 USD
+0.5
CN¥8.11B 1.13B USD CN¥8.82M 1.23M USD CN¥13.77 1.91 USD CN¥14.01 1.95 USD CN¥8.11B 1.13B USD 32.53 CN¥0.43 0.06 USD
Hengerda New Materials (Fujian) Co., Ltd.  300946.SZ CN¥51.94 7.22 USD
-1.76
CN¥8.10B 1.13B USD CN¥1.54M 213.77K USD CN¥51.79 7.2 USD CN¥53.82 7.48 USD CN¥8.10B 1.13B USD 157.39 CN¥0.33 0.05 USD
Beijing Zhidemai Technology Co., Ltd.  300785.SZ CN¥40.44 5.62 USD
+20
CN¥8.04B 1.12B USD CN¥26.67M 3.71M USD CN¥33.22 4.62 USD CN¥40.44 5.62 USD CN¥8.04B 1.12B USD 94.04 CN¥0.43 0.06 USD
New Journey Health Technology Group Co.,LTD  002219.SZ CN¥2.37 0.33 USD
+0.85
CN¥8.03B 1.12B USD CN¥87.73M 12.2M USD CN¥2.31 0.32 USD CN¥2.38 0.33 USD CN¥8.03B 1.12B USD 237.00 CN¥0.01 0.001 USD
Huafu Fashion Co., Ltd.  002042.SZ CN¥4.72 0.66 USD
+1.72
CN¥8.03B 1.12B USD CN¥28.35M 3.94M USD CN¥4.62 0.64 USD CN¥4.72 0.66 USD CN¥8.03B 1.12B USD 0 -CN¥0.12 -0.01 USD
B-SOFT Co.,Ltd.  300451.SZ CN¥5.18 0.72 USD
0
CN¥8.02B 1.12B USD CN¥132.79M 18.46M USD CN¥4.78 0.66 USD CN¥5.23 0.73 USD CN¥8.02B 1.12B USD 0 -CN¥0.22 -0.03 USD
Guizhou Tyre Co.,Ltd.  000589.SZ CN¥5.16 0.72 USD
+0.19
CN¥8.02B 1.12B USD CN¥32.34M 4.5M USD CN¥5.10 0.71 USD CN¥5.17 0.72 USD CN¥8.02B 1.12B USD 16.12 CN¥0.32 0.04 USD
ShenzhenJingQuanHua Electronics Co.,Ltd.  002885.SZ CN¥29.48 4.1 USD
-1.83
CN¥7.99B 1.11B USD CN¥58.81M 8.18M USD CN¥28.32 3.94 USD CN¥29.96 4.17 USD CN¥7.99B 1.11B USD 117.92 CN¥0.25 0.03 USD
Hainan Haiyao Co., Ltd.  000566.SZ CN¥6.15 0.86 USD
+0.33
CN¥7.98B 1.11B USD CN¥31.27M 4.35M USD CN¥6.05 0.84 USD CN¥6.19 0.86 USD CN¥7.98B 1.11B USD 0 -CN¥1.13 -0.1 USD
Hangzhou Zhongtai Cryogenic Technology Corporation  300435.SZ CN¥20.67 2.87 USD
+2.78
CN¥7.97B 1.11B USD CN¥7.85M 1.09M USD CN¥20.04 2.79 USD CN¥20.79 2.89 USD CN¥7.97B 1.11B USD 137.79 CN¥0.15 0.02 USD
Sumavision Technologies Co.,Ltd.  300079.SZ CN¥5.59 0.78 USD
+0.9
CN¥7.97B 1.11B USD CN¥21.67M 3.01M USD CN¥5.52 0.77 USD CN¥5.60 0.78 USD CN¥7.97B 1.11B USD 279.50 CN¥0.02 0.002 USD
Zhuhai Enpower Electric Co.,Ltd.  300681.SZ CN¥29.91 4.16 USD
-1.38
CN¥7.96B 1.11B USD CN¥9.03M 1.26M USD CN¥29.81 4.14 USD CN¥30.26 4.21 USD CN¥7.96B 1.11B USD 50.69 CN¥0.59 0.08 USD
CGN Nuclear Technology Development Co., Ltd.  000881.SZ CN¥8.40 1.17 USD
+1.69
CN¥7.94B 1.1B USD CN¥12.98M 1.8M USD CN¥8.24 1.15 USD CN¥8.43 1.17 USD CN¥7.94B 1.1B USD 0 -CN¥0.35 -0.04 USD
Hunan Valin Wire & Cable Co.,Ltd.  001208.SZ CN¥12.44 1.73 USD
-0.48
CN¥7.94B 1.1B USD CN¥7.75M 1.08M USD CN¥12.37 1.72 USD CN¥12.56 1.75 USD CN¥7.94B 1.1B USD 59.23 CN¥0.21 0.03 USD
Shaanxi Zhongtian Rocket Technology Co., Ltd  003009.SZ CN¥51.09 7.1 USD
+1.03
CN¥7.94B 1.1B USD CN¥3.51M 487.62K USD CN¥50.05 6.96 USD CN¥52.15 7.25 USD CN¥7.94B 1.1B USD 0 -CN¥0.17 -0.02 USD
Malion New Materials Co., Ltd.  300586.SZ CN¥11.16 1.55 USD
+2.01
CN¥7.94B 1.1B USD CN¥21.16M 2.94M USD CN¥10.92 1.52 USD CN¥11.35 1.58 USD CN¥7.94B 1.1B USD 0 -CN¥0.05 -0.006 USD
Suzhou Sushi Testing Group Co.,Ltd.  300416.SZ CN¥15.58 2.17 USD
+1.1
CN¥7.92B 1.1B USD CN¥6.98M 970.08K USD CN¥15.39 2.14 USD CN¥15.64 2.17 USD CN¥7.92B 1.1B USD 33.14 CN¥0.47 0.07 USD
Guangdong Enpack Packaging Co., Ltd.  002846.SZ CN¥18.86 2.62 USD
+4.84
CN¥7.92B 1.1B USD CN¥29.98M 4.17M USD CN¥17.82 2.48 USD CN¥19.10 2.66 USD CN¥7.92B 1.1B USD 0 -CN¥0.02 -0.002 USD
Guangdong Shenglu Telecommunication Tech. Co., Ltd.  002446.SZ CN¥8.63 1.2 USD
-3.25
CN¥7.90B 1.1B USD CN¥62.12M 8.64M USD CN¥8.53 1.19 USD CN¥8.86 1.23 USD CN¥7.90B 1.1B USD 0 -CN¥0.80 -0.1 USD
Shenzhen Laibao Hi-Tech Co., Ltd.  002106.SZ CN¥11.18 1.55 USD
+0.72
CN¥7.89B 1.1B USD CN¥8.54M 1.19M USD CN¥11.06 1.54 USD CN¥11.22 1.56 USD CN¥7.89B 1.1B USD 26.61 CN¥0.42 0.06 USD
Unilumin Group Co., Ltd  300232.SZ CN¥7.23 1.01 USD
+0.56
CN¥7.89B 1.1B USD CN¥16.28M 2.26M USD CN¥7.15 0.99 USD CN¥7.25 1.01 USD CN¥7.89B 1.1B USD 80.33 CN¥0.09 0.01 USD
Sino-High (China) Co., Ltd.  301076.SZ CN¥45.05 6.26 USD
+1.65
CN¥7.88B 1.1B USD CN¥5.26M 731.24K USD CN¥44.39 6.17 USD CN¥46.18 6.42 USD CN¥7.88B 1.1B USD 121.75 CN¥0.37 0.05 USD
TSP Wind Power Group Co., Ltd.  300129.SZ CN¥8.41 1.17 USD
+0.96
CN¥7.86B 1.09B USD CN¥35.60M 4.95M USD CN¥8.25 1.15 USD CN¥8.53 1.19 USD CN¥7.86B 1.09B USD 31.14 CN¥0.27 0.04 USD
Ningxia Western Venture Industrial Co.,Ltd.  000557.SZ CN¥5.39 0.75 USD
+1.51
CN¥7.86B 1.09B USD CN¥12.84M 1.78M USD CN¥5.30 0.74 USD CN¥5.39 0.75 USD CN¥7.86B 1.09B USD 23.43 CN¥0.23 0.03 USD
Yunding Technology Co.,Ltd.  000409.SZ CN¥11.59 1.61 USD
+1.58
CN¥7.86B 1.09B USD CN¥11.32M 1.57M USD CN¥11.35 1.58 USD CN¥11.68 1.62 USD CN¥7.86B 1.09B USD 128.77 CN¥0.09 0.01 USD
Qiming Information Technology Co.,Ltd  002232.SZ CN¥19.22 2.67 USD
+1.21
CN¥7.85B 1.09B USD CN¥5.52M 767.35K USD CN¥18.82 2.62 USD CN¥19.26 2.68 USD CN¥7.85B 1.09B USD 961.00 CN¥0.02 0.002 USD
Chengdu Hongqi Chain Co.,Ltd.  002697.SZ CN¥5.76 0.8 USD
+0.88
CN¥7.83B 1.09B USD CN¥29.78M 4.14M USD CN¥5.65 0.79 USD CN¥5.77 0.8 USD CN¥7.83B 1.09B USD 15.56 CN¥0.37 0.05 USD
Shanghai Shunho New Materials Technology Co.,Ltd.  002565.SZ CN¥7.39 1.03 USD
+0.54
CN¥7.83B 1.09B USD CN¥36.19M 5.03M USD CN¥7.29 1.01 USD CN¥7.64 1.06 USD CN¥7.83B 1.09B USD 147.79 CN¥0.05 0.006 USD
Wushang Group Co., Ltd.  000501.SZ CN¥10.17 1.41 USD
+0.2
CN¥7.82B 1.09B USD CN¥14.81M 2.06M USD CN¥10.04 1.4 USD CN¥10.18 1.42 USD CN¥7.82B 1.09B USD 35.06 CN¥0.29 0.04 USD
GuiZhou QianYuan Power Co., Ltd.  002039.SZ CN¥18.29 2.54 USD
-1.4
CN¥7.82B 1.09B USD CN¥8.02M 1.12M USD CN¥18.18 2.53 USD CN¥18.58 2.58 USD CN¥7.82B 1.09B USD 17.58 CN¥1.04 0.14 USD
Shenzhen Changhong Technology Co., Ltd.  300151.SZ CN¥14.67 2.04 USD
+2.66
CN¥7.81B 1.09B USD CN¥16.37M 2.28M USD CN¥14.43 2.01 USD CN¥14.89 2.07 USD CN¥7.81B 1.09B USD 112.84 CN¥0.13 0.02 USD
Rayhoo Motor Dies Co.,Ltd.  002997.SZ CN¥37.30 5.19 USD
0
CN¥7.81B 1.09B USD CN¥2.09M 289.98K USD CN¥37.01 5.15 USD CN¥37.40 5.2 USD CN¥7.81B 1.09B USD 17.18 CN¥2.17 0.3 USD
Sichuan Chuanhuan Technology Co.,Ltd.  300547.SZ CN¥35.90 4.99 USD
+3.1
CN¥7.79B 1.08B USD CN¥9.28M 1.29M USD CN¥34.51 4.8 USD CN¥36.46 5.07 USD CN¥7.79B 1.08B USD 40.33 CN¥0.89 0.12 USD
Sirio Pharma Co., Ltd.  300791.SZ CN¥25.31 3.52 USD
+0.32
CN¥7.78B 1.08B USD CN¥3.62M 503.55K USD CN¥24.82 3.45 USD CN¥25.45 3.54 USD CN¥7.78B 1.08B USD 22.39 CN¥1.13 0.16 USD
Maxvision Technology Corp.  002990.SZ CN¥29.66 4.12 USD
-0.47
CN¥7.77B 1.08B USD CN¥1.81M 251.24K USD CN¥29.39 4.09 USD CN¥29.80 4.14 USD CN¥7.77B 1.08B USD 59.32 CN¥0.50 0.07 USD
Sichuan Jiuyuan Yinhai Software.Co.,Ltd  002777.SZ CN¥19.00 2.64 USD
+0.96
CN¥7.76B 1.08B USD CN¥4.62M 642.77K USD CN¥18.71 2.6 USD CN¥19.04 2.65 USD CN¥7.76B 1.08B USD 79.16 CN¥0.24 0.03 USD
Shenglan Technology Co., Ltd.  300843.SZ CN¥47.38 6.59 USD
+2.49
CN¥7.76B 1.08B USD CN¥4.37M 607.74K USD CN¥46.15 6.42 USD CN¥47.68 6.63 USD CN¥7.76B 1.08B USD 64.90 CN¥0.73 0.1 USD
Sinoseal Holding Co., Ltd.  300470.SZ CN¥37.28 5.18 USD
+0.59
CN¥7.75B 1.08B USD CN¥3.40M 472.56K USD CN¥36.80 5.12 USD CN¥37.34 5.19 USD CN¥7.75B 1.08B USD 19.11 CN¥1.95 0.27 USD
Shenzhen Fine Made Electronics Group Co., Ltd.  300671.SZ CN¥35.60 4.95 USD
+1.71
CN¥7.75B 1.08B USD CN¥4.85M 674.04K USD CN¥34.76 4.83 USD CN¥35.88 4.99 USD CN¥7.75B 1.08B USD 0 -CN¥1.08 -0.1 USD
Beijing Philisense Technology Co., Ltd.  300287.SZ CN¥5.40 0.75 USD
+1.5
CN¥7.75B 1.08B USD CN¥29.26M 4.07M USD CN¥5.28 0.73 USD CN¥5.40 0.75 USD CN¥7.75B 1.08B USD 0 -CN¥0.12 -0.01 USD
Jiangsu Pacific Precision Forging Co., Ltd.  300258.SZ CN¥13.24 1.84 USD
+0.3
CN¥7.75B 1.08B USD CN¥10.39M 1.45M USD CN¥13.10 1.82 USD CN¥13.30 1.85 USD CN¥7.75B 1.08B USD 52.96 CN¥0.25 0.03 USD
Hangzhou Weiguang Electronic Co.,Ltd.  002801.SZ CN¥33.72 4.69 USD
+0.69
CN¥7.74B 1.08B USD CN¥1.60M 222.26K USD CN¥33.00 4.59 USD CN¥34.14 4.75 USD CN¥7.74B 1.08B USD 27.63 CN¥1.22 0.17 USD
Zhejiang Garden Biopharmaceutical Co.,Ltd.  300401.SZ CN¥14.24 1.98 USD
+1.06
CN¥7.74B 1.08B USD CN¥10.06M 1.4M USD CN¥14.02 1.95 USD CN¥14.27 1.98 USD CN¥7.74B 1.08B USD 27.38 CN¥0.52 0.07 USD
Zhejiang Founder Motor Co., Ltd.  002196.SZ CN¥15.58 2.17 USD
-7.92
CN¥7.73B 1.07B USD CN¥187.55M 26.08M USD CN¥15.23 2.12 USD CN¥16.16 2.25 USD CN¥7.73B 1.07B USD 0 -CN¥0.03 -0.004 USD
HARBIN GLORIA PHARMACEUTICALS Co., LTD  002437.SZ CN¥3.44 0.48 USD
+0.58
CN¥7.73B 1.07B USD CN¥48.57M 6.75M USD CN¥3.38 0.47 USD CN¥3.44 0.48 USD CN¥7.73B 1.07B USD 26.46 CN¥0.13 0.02 USD
Shenzhen Tagen Group Co., Ltd.  000090.SZ CN¥4.13 0.57 USD
+0.24
CN¥7.72B 1.07B USD CN¥162.50M 22.59M USD CN¥4.03 0.56 USD CN¥4.28 0.6 USD CN¥7.72B 1.07B USD 41.29 CN¥0.10 0.01 USD
Fujian Septwolves Industry Co., Ltd.  002029.SZ CN¥10.94 1.52 USD
+7.57
CN¥7.71B 1.07B USD CN¥104.12M 14.48M USD CN¥9.90 1.38 USD CN¥11.19 1.56 USD CN¥7.71B 1.07B USD 16.32 CN¥0.67 0.09 USD
Rastar Group  300043.SZ CN¥6.19 0.86 USD
+1.48
CN¥7.70B 1.07B USD CN¥43.21M 6.01M USD CN¥6.03 0.84 USD CN¥6.20 0.86 USD CN¥7.70B 1.07B USD 154.75 CN¥0.04 0.005 USD
Guizhou Xinbang Pharmaceutical Co., Ltd.  002390.SZ CN¥3.96 0.55 USD
0
CN¥7.70B 1.07B USD CN¥26.88M 3.74M USD CN¥3.91 0.54 USD CN¥3.97 0.55 USD CN¥7.70B 1.07B USD 99.00 CN¥0.04 0.005 USD
RiseSun Real Estate Development Co.,Ltd  002146.SZ CN¥1.77 0.25 USD
+4.73
CN¥7.70B 1.07B USD CN¥353.31M 49.13M USD CN¥1.67 0.23 USD CN¥1.78 0.25 USD CN¥7.70B 1.07B USD 0 -CN¥2.32 -0.3 USD
Wangneng Environment Co.,Ltd  002034.SZ CN¥17.71 2.46 USD
+0.11
CN¥7.69B 1.07B USD CN¥3.61M 501.32K USD CN¥17.54 2.44 USD CN¥17.74 2.47 USD CN¥7.69B 1.07B USD 13.62 CN¥1.30 0.18 USD
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.  300619.SZ CN¥44.17 6.14 USD
+4.25
CN¥7.69B 1.07B USD CN¥19.03M 2.65M USD CN¥42.38 5.89 USD CN¥45.50 6.33 USD CN¥7.69B 1.07B USD 0 -CN¥0.34 -0.04 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ CN¥10.45 1.45 USD
+4.81
CN¥7.68B 1.07B USD CN¥37.68M 5.24M USD CN¥9.96 1.38 USD CN¥10.53 1.46 USD CN¥7.68B 1.07B USD 0 -CN¥0.18 -0.02 USD
SuZhou THVOW Technology. Co., Ltd.  002564.SZ CN¥8.92 1.24 USD
+2.88
CN¥7.66B 1.07B USD CN¥22.42M 3.12M USD CN¥8.60 1.2 USD CN¥9.11 1.27 USD CN¥7.66B 1.07B USD 99.11 CN¥0.09 0.01 USD
Hang Zhou Radical Energy-Saving Technology Co., Ltd.  300652.SZ CN¥57.43 7.99 USD
-0.9
CN¥7.66B 1.07B USD CN¥2.83M 393.57K USD CN¥56.61 7.87 USD CN¥57.65 8.02 USD CN¥7.66B 1.07B USD 56.30 CN¥1.02 0.14 USD
Global Top E-Commerce Co., Ltd.  002640.SZ CN¥4.91 0.68 USD
+1.03
CN¥7.65B 1.06B USD CN¥48.38M 6.73M USD CN¥4.84 0.67 USD CN¥4.91 0.68 USD CN¥7.65B 1.06B USD 0 -CN¥0.31 -0.04 USD
Ligao Foods Co.,Ltd.  300973.SZ CN¥44.94 6.25 USD
+0.72
CN¥7.61B 1.06B USD CN¥3.48M 484.11K USD CN¥43.65 6.07 USD CN¥45.50 6.33 USD CN¥7.61B 1.06B USD 24.55 CN¥1.83 0.25 USD
Hainan Expressway Co., Ltd.  000886.SZ CN¥7.67 1.07 USD
+2.4
CN¥7.58B 1.05B USD CN¥44.99M 6.26M USD CN¥7.45 1.04 USD CN¥7.79 1.08 USD CN¥7.58B 1.05B USD 767.00 CN¥0.01 0.001 USD
Hunan Jingfeng Pharmaceutical Co.,Ltd.  000908.SZ CN¥8.62 1.2 USD
+4.99
CN¥7.58B 1.05B USD CN¥71.90M 10M USD CN¥8.13 1.13 USD CN¥8.62 1.2 USD CN¥7.58B 1.05B USD 47.88 CN¥0.18 0.03 USD
ABA Chemicals Corporation  300261.SZ CN¥7.87 1.09 USD
+0.51
CN¥7.58B 1.05B USD CN¥26.10M 3.63M USD CN¥7.77 1.08 USD CN¥7.90 1.1 USD CN¥7.58B 1.05B USD 0 -CN¥0.22 -0.03 USD
Jinzi Ham Co.,Ltd.  002515.SZ CN¥6.26 0.87 USD
+0.81
CN¥7.58B 1.05B USD CN¥24.75M 3.44M USD CN¥6.14 0.85 USD CN¥6.27 0.87 USD CN¥7.58B 1.05B USD 156.50 CN¥0.04 0.005 USD
Shenzhen Tellus Holding Co., Ltd.  200025.SZ HK$4.60 0.59 USD
+1.1
HK$8.23B 1.05B USD HK$80.40K 10.28K USD HK$4.56 0.58 USD HK$4.61 0.59 USD HK$8.23B 1.05B USD 11.79 HK$0.39 0.05 USD
Beijing LeiKe Defense Technology Co., Ltd.  002413.SZ CN¥5.74 0.8 USD
-0.17
CN¥7.56B 1.05B USD CN¥53.07M 7.38M USD CN¥5.69 0.79 USD CN¥5.81 0.81 USD CN¥7.56B 1.05B USD 0 -CN¥0.27 -0.03 USD
EMTEK (Shenzhen) Co., Ltd.  300938.SZ CN¥30.97 4.31 USD
+3.86
CN¥7.54B 1.05B USD CN¥12.89M 1.79M USD CN¥29.27 4.07 USD CN¥31.31 4.35 USD CN¥7.54B 1.05B USD 39.70 CN¥0.78 0.11 USD
Shenzhen Tellus Holding Co., Ltd.  000025.SZ CN¥18.75 2.61 USD
+0.97
CN¥7.53B 1.05B USD CN¥14.05M 1.95M USD CN¥18.38 2.56 USD CN¥18.85 2.62 USD CN¥7.53B 1.05B USD 53.57 CN¥0.35 0.05 USD
Guangzhou Hengyun Enterprises Holding Ltd  000531.SZ CN¥7.21 1 USD
-0.96
CN¥7.51B 1.04B USD CN¥13.92M 1.94M USD CN¥7.17 1 USD CN¥7.29 1.01 USD CN¥7.51B 1.04B USD 17.58 CN¥0.41 0.06 USD
Jiangsu Olive Sensors High-Tech Co., Ltd.  300507.SZ CN¥9.37 1.3 USD
+1.41
CN¥7.50B 1.04B USD CN¥26.19M 3.64M USD CN¥9.17 1.28 USD CN¥9.53 1.33 USD CN¥7.50B 1.04B USD 66.92 CN¥0.14 0.02 USD
Zhejiang JW Precision Machinery Co.,Ltd  300984.SZ CN¥60.75 8.45 USD
+0.73
CN¥7.49B 1.04B USD CN¥1.79M 248.97K USD CN¥60.27 8.38 USD CN¥63.00 8.76 USD CN¥7.49B 1.04B USD 224.99 CN¥0.27 0.04 USD
Changzhou Nrb Corporation  002708.SZ CN¥13.31 1.85 USD
-1.55
CN¥7.48B 1.04B USD CN¥20.05M 2.79M USD CN¥13.10 1.82 USD CN¥13.39 1.86 USD CN¥7.48B 1.04B USD 102.38 CN¥0.13 0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀