Trang kết quả 11 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (2994)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (2994)
Shenzhen (2994)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (2503)
- Shenzhen (2994)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (17)
- Hoá chất (87)
- Hoá chất chuyên biệt (126)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (9)
- Nhôm (21)
- Đồng (6)
- Kim loại khác & khai khoáng (25)
- Vàng (2)
- Kim loại quý khác & khai khoáng (2)
- Than cốc (2)
- Thép (26)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (15)
- Phụ tùng ô tô (94)
- Đồ nội thất, đồ dùng & thiết bị (41)
- Sản xuất vải dệt (32)
- Sản xuất quần áo (20)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (34)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (18)
- Nhà nghỉ (9)
- Dịch vụ du lịch (6)
- Quản lý tài sản (4)
- Thị trường vốn (14)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Tập đoàn tài chính (6)
- Dịch vụ bất động sản (11)
- Tiệm làm bánh kẹo (2)
- Nông sản (34)
- Sản phẩm hộ gia đình & cá nhân (14)
- Thức ăn đóng gói (55)
- Dịch vụ giáo dục & đào tạo (6)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Công nghệ sinh học (43)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (6)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (18)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (6)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (17)
- Xuất bản (8)
- Truyền tin (3)
- Giải trí (18)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (17)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (5)
- Thiết bị & dịch vụ dầu & khí đốt (11)
- Than nhiệt (4)
- Hàng không vũ trụ & Quốc phòng (26)
- Dịch vụ kinh doanh chuyên biệt (15)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (18)
- Dịch vụ nhân viên (1)
- Tập đoàn (19)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (9)
- Sản phẩm & thiết bị xây dựng (32)
- Nông trang & máy móc xây dựng hạng nặng (25)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (15)
- Máy móc công nghiệp chuyên biệt (203)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (21)
- Thiết bị & bộ phận điện tử (142)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (14)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (25)
- Dịch vụ công nghệ thông tin (50)
- Thiết bị truyền thông (64)
- Phần cứng máy tính (15)
- Điện tử gia dụng (21)
- Linh kiện điện tử (130)
- Phân phối đồ điện tử & máy tính (9)
- Dụng cụ khoa học & kĩ thuật (50)
- Thiết bị & tư liệu bán dẫn (17)
- Bán dẫn (27)
- Năng lượng mặt trời (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥7.66 1.13 USD |
-0.65
|
CN¥7.81B 1.15B USD | CN¥10.43M 1.54M USD | CN¥7.60 1.12 USD | CN¥7.73 1.14 USD | CN¥7.81B 1.15B USD | 11.96 | CN¥0.64 0.09 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥9.24 1.36 USD |
-2.33
|
CN¥7.81B 1.15B USD | CN¥15.57M 2.3M USD | CN¥9.19 1.36 USD | CN¥9.50 1.4 USD | CN¥7.81B 1.15B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.73 0.7 USD |
-2.67
|
CN¥7.80B 1.15B USD | CN¥39.22M 5.79M USD | CN¥4.70 0.69 USD | CN¥4.85 0.72 USD | CN¥7.80B 1.15B USD | 52.55 | CN¥0.09 0.01 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥70.11 10.34 USD |
+0.3
|
CN¥7.78B 1.15B USD | CN¥5.32M 785.39K USD | CN¥68.10 10.05 USD | CN¥71.90 10.61 USD | CN¥7.78B 1.15B USD | 539.30 | CN¥0.13 0.02 USD | ||
|
Jiangxi GETO New Materials Corporation Limited
300986.SZ
CN
|
CN¥18.87 2.78 USD |
-0.89
|
CN¥7.77B 1.15B USD | CN¥11.96M 1.76M USD | CN¥18.60 2.74 USD | CN¥19.20 2.83 USD | CN¥7.77B 1.15B USD | 44.92 | CN¥0.42 0.06 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥34.12 5.03 USD |
-0.47
|
CN¥7.77B 1.15B USD | CN¥1.42M 208.9K USD | CN¥33.60 4.96 USD | CN¥34.25 5.05 USD | CN¥7.77B 1.15B USD | 12.09 | CN¥2.82 0.42 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥13.16 1.94 USD |
-0.3
|
CN¥7.74B 1.14B USD | CN¥11.08M 1.63M USD | CN¥12.99 1.92 USD | CN¥13.37 1.97 USD | CN¥7.74B 1.14B USD | 15.48 | CN¥0.85 0.13 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥10.07 1.49 USD |
-2.14
|
CN¥7.73B 1.14B USD | CN¥11.56M 1.71M USD | CN¥10.01 1.48 USD | CN¥10.43 1.54 USD | CN¥7.73B 1.14B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥20.58 3.04 USD |
-4.01
|
CN¥7.72B 1.14B USD | CN¥73.34M 10.82M USD | CN¥19.48 2.87 USD | CN¥21.33 3.15 USD | CN¥7.72B 1.14B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥14.84 2.19 USD |
-3.39
|
CN¥7.71B 1.14B USD | CN¥9.77M 1.44M USD | CN¥14.70 2.17 USD | CN¥15.34 2.26 USD | CN¥7.71B 1.14B USD | 39.05 | CN¥0.38 0.06 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥17.96 2.65 USD |
-2.71
|
CN¥7.70B 1.14B USD | CN¥19.80M 2.92M USD | CN¥17.68 2.61 USD | CN¥18.74 2.77 USD | CN¥7.70B 1.14B USD | 74.83 | CN¥0.24 0.04 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥35.49 5.24 USD |
-2.42
|
CN¥7.70B 1.14B USD | CN¥11.37M 1.68M USD | CN¥35.02 5.17 USD | CN¥36.33 5.36 USD | CN¥7.70B 1.14B USD | 39.00 | CN¥0.91 0.13 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥14.16 2.09 USD |
-0.07
|
CN¥7.70B 1.14B USD | CN¥8.06M 1.19M USD | CN¥13.96 2.06 USD | CN¥14.24 2.1 USD | CN¥7.70B 1.14B USD | 59.00 | CN¥0.24 0.04 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥6.91 1.02 USD |
-1.99
|
CN¥7.68B 1.13B USD | CN¥7.32M 1.08M USD | CN¥6.90 1.02 USD | CN¥7.03 1.04 USD | CN¥7.68B 1.13B USD | 15.35 | CN¥0.45 0.07 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.39 2.71 USD |
-2.34
|
CN¥7.68B 1.13B USD | CN¥5.79M 853.75K USD | CN¥18.21 2.69 USD | CN¥18.76 2.77 USD | CN¥7.68B 1.13B USD | 17.02 | CN¥1.08 0.16 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥27.03 3.99 USD |
+6.42
|
CN¥7.68B 1.13B USD | CN¥32.63M 4.81M USD | CN¥24.75 3.65 USD | CN¥27.19 4.01 USD | CN¥7.68B 1.13B USD | 81.90 | CN¥0.33 0.05 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥65.50 9.66 USD |
-1.4
|
CN¥7.66B 1.13B USD | CN¥5.24M 773.67K USD | CN¥64.40 9.5 USD | CN¥67.67 9.98 USD | CN¥7.66B 1.13B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.44 0.8 USD |
+1.68
|
CN¥7.63B 1.13B USD | CN¥43.09M 6.36M USD | CN¥5.17 0.76 USD | CN¥5.56 0.82 USD | CN¥7.63B 1.13B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥45.05 6.65 USD |
+0.81
|
CN¥7.63B 1.13B USD | CN¥3.21M 473.36K USD | CN¥44.00 6.49 USD | CN¥45.07 6.65 USD | CN¥7.63B 1.13B USD | 104.76 | CN¥0.43 0.06 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.82 1.15 USD |
-0.26
|
CN¥7.62B 1.12B USD | CN¥2.39M 351.96K USD | CN¥7.77 1.15 USD | CN¥7.86 1.16 USD | CN¥7.62B 1.12B USD | 7.44 | CN¥1.05 0.15 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥17.27 2.55 USD |
-1.71
|
CN¥7.62B 1.12B USD | CN¥13.21M 1.95M USD | CN¥17.14 2.53 USD | CN¥17.55 2.59 USD | CN¥7.62B 1.12B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥25.91 3.82 USD |
-1.22
|
CN¥7.62B 1.12B USD | CN¥7.69M 1.13M USD | CN¥25.78 3.8 USD | CN¥26.80 3.95 USD | CN¥7.62B 1.12B USD | 31.98 | CN¥0.81 0.12 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥63.30 9.34 USD |
+9.4
|
CN¥7.62B 1.12B USD | CN¥8.11M 1.2M USD | CN¥56.39 8.32 USD | CN¥63.50 9.37 USD | CN¥7.62B 1.12B USD | 791.25 | CN¥0.08 0.01 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥60.08 8.86 USD |
-0.2
|
CN¥7.61B 1.12B USD | CN¥7.96M 1.18M USD | CN¥58.50 8.63 USD | CN¥60.25 8.89 USD | CN¥7.61B 1.12B USD | 462.15 | CN¥0.13 0.02 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥10.21 1.51 USD |
-3.04
|
CN¥7.60B 1.12B USD | CN¥11.65M 1.72M USD | CN¥10.18 1.5 USD | CN¥10.52 1.55 USD | CN¥7.60B 1.12B USD | 340.33 | CN¥0.03 0.004 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥12.30 1.81 USD |
-0.73
|
CN¥7.60B 1.12B USD | CN¥2.52M 372.32K USD | CN¥12.18 1.8 USD | CN¥12.38 1.83 USD | CN¥7.60B 1.12B USD | 24.11 | CN¥0.51 0.08 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.19 0.47 USD |
-2.45
|
CN¥7.58B 1.12B USD | CN¥75.73M 11.17M USD | CN¥3.17 0.47 USD | CN¥3.26 0.48 USD | CN¥7.58B 1.12B USD | 159.50 | CN¥0.02 0.002 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥7.08 1.04 USD |
+0.57
|
CN¥7.54B 1.11B USD | CN¥78.57M 11.59M USD | CN¥6.83 1.01 USD | CN¥7.24 1.07 USD | CN¥7.54B 1.11B USD | 78.66 | CN¥0.09 0.01 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.65 0.39 USD |
-3.64
|
CN¥7.53B 1.11B USD | CN¥16.33M 2.41M USD | CN¥2.63 0.39 USD | CN¥2.76 0.41 USD | CN¥7.53B 1.11B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥10.15 1.5 USD |
-2.12
|
CN¥7.53B 1.11B USD | CN¥6.52M 961.76K USD | CN¥10.07 1.49 USD | CN¥10.40 1.53 USD | CN¥7.53B 1.11B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥19.91 2.94 USD |
+4.46
|
CN¥7.53B 1.11B USD | CN¥31.57M 4.66M USD | CN¥18.60 2.74 USD | CN¥20.91 3.09 USD | CN¥7.53B 1.11B USD | 248.87 | CN¥0.08 0.01 USD | ||
|
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥32.10 4.74 USD |
+0.06
|
CN¥7.51B 1.11B USD | CN¥3.49M 515.57K USD | CN¥31.79 4.69 USD | CN¥32.29 4.76 USD | CN¥7.51B 1.11B USD | 35.27 | CN¥0.91 0.13 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.98 1.28 USD |
-1.48
|
HK$8.61B 1.1B USD | HK$810.90K 103.68K USD | HK$9.89 1.26 USD | HK$10.13 1.3 USD | HK$8.61B 1.1B USD | 6.04 | HK$1.65 0.21 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥19.38 2.86 USD |
-1.02
|
CN¥7.46B 1.1B USD | CN¥12.28M 1.81M USD | CN¥19.07 2.81 USD | CN¥19.68 2.9 USD | CN¥7.46B 1.1B USD | 28.08 | CN¥0.69 0.1 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥17.59 2.6 USD |
-0.79
|
CN¥7.46B 1.1B USD | CN¥4.08M 601.73K USD | CN¥17.42 2.57 USD | CN¥17.80 2.63 USD | CN¥7.46B 1.1B USD | 16.91 | CN¥1.04 0.15 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.47 1.25 USD |
-2.64
|
CN¥7.45B 1.1B USD | CN¥9.23M 1.36M USD | CN¥8.43 1.24 USD | CN¥8.73 1.29 USD | CN¥7.45B 1.1B USD | 77.00 | CN¥0.11 0.02 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.33 1.08 USD |
-1.08
|
CN¥7.45B 1.1B USD | CN¥3.60M 530.92K USD | CN¥7.31 1.08 USD | CN¥7.40 1.09 USD | CN¥7.45B 1.1B USD | 366.50 | CN¥0.02 0.002 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥6.54 0.96 USD |
-1.21
|
CN¥7.45B 1.1B USD | CN¥16.94M 2.5M USD | CN¥6.50 0.96 USD | CN¥6.70 0.99 USD | CN¥7.45B 1.1B USD | 81.75 | CN¥0.08 0.01 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥44.12 6.51 USD |
+0.23
|
CN¥7.44B 1.1B USD | CN¥4.09M 603.18K USD | CN¥42.80 6.32 USD | CN¥44.58 6.58 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥10.75 1.59 USD |
-4.36
|
CN¥7.43B 1.1B USD | CN¥33.95M 5.01M USD | CN¥10.68 1.58 USD | CN¥11.24 1.66 USD | CN¥7.43B 1.1B USD | 76.78 | CN¥0.14 0.02 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥23.86 3.52 USD |
-2.13
|
CN¥7.42B 1.1B USD | CN¥4.73M 698.21K USD | CN¥23.76 3.51 USD | CN¥24.36 3.59 USD | CN¥7.42B 1.1B USD | 31.39 | CN¥0.76 0.11 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥18.86 2.78 USD |
+1.29
|
CN¥7.41B 1.09B USD | CN¥17.05M 2.52M USD | CN¥18.05 2.66 USD | CN¥19.23 2.84 USD | CN¥7.41B 1.09B USD | 29.46 | CN¥0.64 0.09 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥33.59 4.96 USD |
-3.14
|
CN¥7.41B 1.09B USD | CN¥9.50M 1.4M USD | CN¥33.42 4.93 USD | CN¥35.30 5.21 USD | CN¥7.41B 1.09B USD | 68.55 | CN¥0.49 0.07 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥17.13 2.53 USD |
+0.76
|
CN¥7.41B 1.09B USD | CN¥12.67M 1.87M USD | CN¥16.78 2.48 USD | CN¥17.31 2.55 USD | CN¥7.41B 1.09B USD | 39.83 | CN¥0.43 0.06 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥18.59 2.74 USD |
-1.54
|
CN¥7.41B 1.09B USD | CN¥3.44M 507.87K USD | CN¥18.53 2.73 USD | CN¥18.99 2.8 USD | CN¥7.41B 1.09B USD | 13.18 | CN¥1.41 0.21 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥76.49 11.29 USD |
+4.42
|
CN¥7.40B 1.09B USD | CN¥2.01M 297.25K USD | CN¥72.26 10.66 USD | CN¥76.65 11.31 USD | CN¥7.40B 1.09B USD | 239.03 | CN¥0.32 0.05 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥16.06 2.37 USD |
-1.11
|
CN¥7.40B 1.09B USD | CN¥4.43M 654.37K USD | CN¥15.75 2.32 USD | CN¥16.30 2.41 USD | CN¥7.40B 1.09B USD | 13.49 | CN¥1.19 0.18 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥5.78 0.85 USD |
-0.69
|
CN¥7.40B 1.09B USD | CN¥9.08M 1.34M USD | CN¥5.70 0.84 USD | CN¥5.82 0.86 USD | CN¥7.40B 1.09B USD | 22.23 | CN¥0.26 0.04 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.29 0.63 USD |
-2.05
|
CN¥7.38B 1.09B USD | CN¥11.17M 1.65M USD | CN¥4.26 0.63 USD | CN¥4.37 0.64 USD | CN¥7.38B 1.09B USD | 11.00 | CN¥0.39 0.06 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥15.21 2.24 USD |
-1.17
|
CN¥7.37B 1.09B USD | CN¥19.54M 2.88M USD | CN¥15.08 2.23 USD | CN¥15.49 2.29 USD | CN¥7.37B 1.09B USD | 21.72 | CN¥0.70 0.1 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥14.34 2.12 USD |
+0.21
|
CN¥7.35B 1.08B USD | CN¥12.39M 1.83M USD | CN¥14.07 2.08 USD | CN¥14.43 2.13 USD | CN¥7.35B 1.08B USD | 130.36 | CN¥0.11 0.02 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥12.56 1.85 USD |
-2.94
|
CN¥7.35B 1.08B USD | CN¥16.27M 2.4M USD | CN¥12.52 1.85 USD | CN¥12.89 1.9 USD | CN¥7.35B 1.08B USD | 73.88 | CN¥0.17 0.03 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥6.23 0.92 USD |
-1.42
|
CN¥7.35B 1.08B USD | CN¥28.71M 4.24M USD | CN¥6.12 0.9 USD | CN¥6.36 0.94 USD | CN¥7.35B 1.08B USD | 155.75 | CN¥0.04 0.005 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥29.78 4.39 USD |
+2.76
|
CN¥7.35B 1.08B USD | CN¥16.52M 2.44M USD | CN¥28.51 4.21 USD | CN¥30.33 4.48 USD | CN¥7.35B 1.08B USD | 425.42 | CN¥0.07 0.01 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.64 0.83 USD |
-4.08
|
CN¥7.34B 1.08B USD | CN¥25.19M 3.72M USD | CN¥5.61 0.83 USD | CN¥5.89 0.87 USD | CN¥7.34B 1.08B USD | 47.00 | CN¥0.12 0.02 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥31.00 4.57 USD |
+1.34
|
CN¥7.33B 1.08B USD | CN¥8.98M 1.32M USD | CN¥30.01 4.43 USD | CN¥31.30 4.62 USD | CN¥7.33B 1.08B USD | 163.15 | CN¥0.19 0.03 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥22.87 3.37 USD |
-0.74
|
CN¥7.32B 1.08B USD | CN¥4.78M 705.32K USD | CN¥22.65 3.34 USD | CN¥23.27 3.43 USD | CN¥7.32B 1.08B USD | 22.20 | CN¥1.03 0.15 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥46.91 6.92 USD |
-1.03
|
CN¥7.32B 1.08B USD | CN¥1.47M 216.41K USD | CN¥45.91 6.77 USD | CN¥47.98 7.08 USD | CN¥7.32B 1.08B USD | 234.55 | CN¥0.20 0.03 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥37.20 5.49 USD |
-3.13
|
CN¥7.32B 1.08B USD | CN¥2.02M 298.76K USD | CN¥36.96 5.45 USD | CN¥38.36 5.66 USD | CN¥7.32B 1.08B USD | 37.57 | CN¥0.99 0.15 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥15.77 2.33 USD |
+1.35
|
CN¥7.29B 1.08B USD | CN¥21.90M 3.23M USD | CN¥15.22 2.25 USD | CN¥16.05 2.37 USD | CN¥7.29B 1.08B USD | 63.07 | CN¥0.25 0.04 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.88 0.57 USD |
-3
|
CN¥7.27B 1.07B USD | CN¥20.29M 2.99M USD | CN¥3.86 0.57 USD | CN¥4.02 0.59 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥5.18 0.76 USD |
-1.52
|
CN¥7.26B 1.07B USD | CN¥57.70M 8.51M USD | CN¥5.12 0.76 USD | CN¥5.31 0.78 USD | CN¥7.26B 1.07B USD | 103.59 | CN¥0.05 0.007 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.18 0.76 USD |
-1.52
|
CN¥7.25B 1.07B USD | CN¥10.14M 1.5M USD | CN¥5.16 0.76 USD | CN¥5.27 0.78 USD | CN¥7.25B 1.07B USD | 19.92 | CN¥0.26 0.04 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥59.54 8.78 USD |
+0.2
|
CN¥7.24B 1.07B USD | CN¥625.84K 92.34K USD | CN¥58.85 8.68 USD | CN¥59.88 8.84 USD | CN¥7.24B 1.07B USD | 45.80 | CN¥1.30 0.19 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥28.83 4.25 USD |
-1.5
|
CN¥7.23B 1.07B USD | CN¥9.46M 1.4M USD | CN¥28.65 4.23 USD | CN¥29.80 4.4 USD | CN¥7.23B 1.07B USD | 35.59 | CN¥0.81 0.12 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥6.47 0.95 USD |
+2.21
|
CN¥7.22B 1.07B USD | CN¥157.95M 23.31M USD | CN¥6.11 0.9 USD | CN¥6.81 1 USD | CN¥7.22B 1.07B USD | 161.75 | CN¥0.04 0.005 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥5.14 0.76 USD |
-0.19
|
CN¥7.22B 1.06B USD | CN¥26.96M 3.98M USD | CN¥5.04 0.74 USD | CN¥5.17 0.76 USD | CN¥7.22B 1.06B USD | 85.66 | CN¥0.06 0.008 USD | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥10.02 1.48 USD |
-3.65
|
CN¥7.21B 1.06B USD | CN¥30.39M 4.48M USD | CN¥10.00 1.48 USD | CN¥10.87 1.6 USD | CN¥7.21B 1.06B USD | 0 | -CN¥3.67 -0.5 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥12.26 1.81 USD |
-1.13
|
CN¥7.20B 1.06B USD | CN¥1.19M 175.83K USD | CN¥12.24 1.81 USD | CN¥12.44 1.84 USD | CN¥7.20B 1.06B USD | 15.92 | CN¥0.77 0.11 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.96 0.44 USD |
-2.31
|
CN¥7.19B 1.06B USD | CN¥19.48M 2.87M USD | CN¥2.94 0.43 USD | CN¥3.03 0.45 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.73 0.7 USD |
+3.28
|
CN¥7.17B 1.06B USD | CN¥106.20M 15.67M USD | CN¥4.69 0.69 USD | CN¥5.04 0.74 USD | CN¥7.17B 1.06B USD | 118.25 | CN¥0.04 0.005 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.22 0.92 USD |
-2.2
|
CN¥7.17B 1.06B USD | CN¥8.35M 1.23M USD | CN¥6.20 0.91 USD | CN¥6.38 0.94 USD | CN¥7.17B 1.06B USD | 32.73 | CN¥0.19 0.03 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥39.81 5.87 USD |
+5.43
|
CN¥7.17B 1.06B USD | CN¥22.83M 3.37M USD | CN¥36.47 5.38 USD | CN¥40.36 5.95 USD | CN¥7.17B 1.06B USD | 442.33 | CN¥0.09 0.01 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥3.11 0.46 USD |
-1.27
|
CN¥7.15B 1.06B USD | CN¥21.88M 3.23M USD | CN¥3.07 0.45 USD | CN¥3.16 0.47 USD | CN¥7.15B 1.06B USD | 155.50 | CN¥0.02 0.002 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥9.42 1.39 USD |
-1.88
|
CN¥7.15B 1.05B USD | CN¥23.27M 3.43M USD | CN¥9.33 1.38 USD | CN¥9.55 1.41 USD | CN¥7.15B 1.05B USD | 62.79 | CN¥0.15 0.02 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥6.86 1.01 USD |
-0.44
|
CN¥7.14B 1.05B USD | CN¥18.59M 2.74M USD | CN¥6.70 0.99 USD | CN¥6.96 1.03 USD | CN¥7.14B 1.05B USD | 17.58 | CN¥0.39 0.06 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥6.34 0.94 USD |
-1.86
|
CN¥7.14B 1.05B USD | CN¥30.74M 4.54M USD | CN¥6.30 0.93 USD | CN¥6.49 0.96 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥5.18 0.76 USD |
-3.18
|
CN¥7.12B 1.05B USD | CN¥45.52M 6.72M USD | CN¥5.12 0.76 USD | CN¥5.31 0.78 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥15.30 2.26 USD |
-2.3
|
CN¥7.11B 1.05B USD | CN¥2.15M 317.7K USD | CN¥15.23 2.25 USD | CN¥15.65 2.31 USD | CN¥7.11B 1.05B USD | 17.79 | CN¥0.86 0.13 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥10.04 1.48 USD |
-0.99
|
CN¥7.11B 1.05B USD | CN¥7.48M 1.1M USD | CN¥9.81 1.45 USD | CN¥10.24 1.51 USD | CN¥7.11B 1.05B USD | 12.87 | CN¥0.78 0.12 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥15.04 2.22 USD |
+4.81
|
CN¥7.11B 1.05B USD | CN¥33.38M 4.92M USD | CN¥13.89 2.05 USD | CN¥15.39 2.27 USD | CN¥7.11B 1.05B USD | 32.00 | CN¥0.47 0.07 USD | ||
|
Sunflower Pharmaceutical Group Co.,Ltd
002737.SZ
CN
|
CN¥12.15 1.79 USD |
-2.1
|
CN¥7.10B 1.05B USD | CN¥4.13M 609.54K USD | CN¥12.10 1.79 USD | CN¥12.46 1.84 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥38.19 5.63 USD |
+2.63
|
CN¥7.08B 1.05B USD | CN¥14.62M 2.16M USD | CN¥36.51 5.39 USD | CN¥38.66 5.7 USD | CN¥7.08B 1.05B USD | 73.44 | CN¥0.52 0.08 USD | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥20.82 3.07 USD |
+0.53
|
CN¥7.08B 1.04B USD | CN¥23.54M 3.47M USD | CN¥20.36 3 USD | CN¥21.48 3.17 USD | CN¥7.08B 1.04B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥30.81 4.55 USD |
-0.29
|
CN¥7.07B 1.04B USD | CN¥1.31M 193.77K USD | CN¥30.51 4.5 USD | CN¥31.00 4.57 USD | CN¥7.07B 1.04B USD | 17.02 | CN¥1.81 0.27 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥11.38 1.68 USD |
-2.32
|
CN¥7.07B 1.04B USD | CN¥11.16M 1.65M USD | CN¥11.27 1.66 USD | CN¥11.61 1.71 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥15.92 2.35 USD |
-3.05
|
CN¥7.06B 1.04B USD | CN¥27.83M 4.11M USD | CN¥15.81 2.33 USD | CN¥16.45 2.43 USD | CN¥7.06B 1.04B USD | 265.33 | CN¥0.06 0.008 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥3.42 0.5 USD |
-3.39
|
CN¥7.05B 1.04B USD | CN¥35.49M 5.24M USD | CN¥3.40 0.5 USD | CN¥3.53 0.52 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥34.50 5.09 USD |
-2.29
|
CN¥7.03B 1.04B USD | CN¥8.69M 1.28M USD | CN¥33.68 4.97 USD | CN¥36.12 5.33 USD | CN¥7.03B 1.04B USD | 123.21 | CN¥0.28 0.04 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥25.31 3.73 USD |
-2.95
|
CN¥7.01B 1.03B USD | CN¥2.76M 407.58K USD | CN¥25.25 3.73 USD | CN¥26.02 3.84 USD | CN¥7.01B 1.03B USD | 36.68 | CN¥0.69 0.1 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.55 0.82 USD |
-1.94
|
CN¥7.01B 1.03B USD | CN¥14.64M 2.16M USD | CN¥5.49 0.81 USD | CN¥5.66 0.84 USD | CN¥7.01B 1.03B USD | 277.50 | CN¥0.02 0.002 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.95 1.03 USD |
-2.66
|
CN¥7.00B 1.03B USD | CN¥11.04M 1.63M USD | CN¥6.90 1.02 USD | CN¥7.15 1.05 USD | CN¥7.00B 1.03B USD | 99.28 | CN¥0.07 0.01 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥2.13 0.31 USD |
-4.91
|
CN¥7.00B 1.03B USD | CN¥151.86M 22.41M USD | CN¥2.11 0.31 USD | CN¥2.22 0.33 USD | CN¥7.00B 1.03B USD | 213.00 | CN¥0.01 0.001 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥9.50 1.4 USD |
-5.75
|
CN¥6.99B 1.03B USD | CN¥36.65M 5.41M USD | CN¥9.40 1.39 USD | CN¥10.29 1.52 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.95 0.88 USD |
-0.17
|
CN¥6.99B 1.03B USD | CN¥29.09M 4.29M USD | CN¥5.88 0.87 USD | CN¥6.08 0.9 USD | CN¥6.99B 1.03B USD | 21.25 | CN¥0.28 0.04 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥8.49 1.25 USD |
-1.39
|
CN¥6.99B 1.03B USD | CN¥29.30M 4.32M USD | CN¥8.41 1.24 USD | CN¥8.71 1.29 USD | CN¥6.99B 1.03B USD | 47.16 | CN¥0.18 0.03 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥23.54 3.47 USD |
+0.73
|
CN¥6.98B 1.03B USD | CN¥5.11M 754.47K USD | CN¥22.97 3.39 USD | CN¥23.54 3.47 USD | CN¥6.98B 1.03B USD | 470.80 | CN¥0.05 0.007 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.84 0.71 USD |
-1.02
|
CN¥6.97B 1.03B USD | CN¥18.18M 2.68M USD | CN¥4.74 0.7 USD | CN¥4.87 0.72 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥16.02 2.36 USD |
-6.1
|
CN¥6.97B 1.03B USD | CN¥9.21M 1.36M USD | CN¥15.97 2.36 USD | CN¥17.00 2.51 USD | CN¥6.97B 1.03B USD | 145.63 | CN¥0.11 0.02 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.71 0.69 USD |
-0.84
|
CN¥6.96B 1.03B USD | CN¥34.86M 5.14M USD | CN¥4.66 0.69 USD | CN¥4.88 0.72 USD | CN¥6.96B 1.03B USD | 47.10 | CN¥0.10 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||