Trang kết quả 11 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (3136)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (3136)
Shenzhen (3136)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (2636)
- Shenzhen (3136)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (36)
- Vật liệu xây dựng (18)
- Hoá chất (93)
- Hoá chất chuyên biệt (130)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (9)
- Nhôm (21)
- Đồng (6)
- Kim loại khác & khai khoáng (28)
- Kim loại quý khác & khai khoáng (1)
- Than cốc (2)
- Thép (27)
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (16)
- Phụ tùng ô tô (96)
- Đồ nội thất, đồ dùng & thiết bị (43)
- Sản xuất vải dệt (35)
- Sản xuất quần áo (24)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (35)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (20)
- Nhà nghỉ (10)
- Dịch vụ du lịch (6)
- Quản lý tài sản (5)
- Thị trường vốn (13)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Tập đoàn tài chính (7)
- Bất động sản - Phát triển (16)
- Dịch vụ bất động sản (14)
- Bất động sản - Đa dạng hóa (2)
- Thức uống - Nhà nấu bia (3)
- Thức uống - Nhà máy rượu (9)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (35)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (57)
- Dịch vụ giáo dục & đào tạo (8)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (45)
- Nhà sản xuất thuốc - Chung (6)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (57)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (5)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (11)
- Phân phối y tế (5)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (3)
- Dịch vụ công cộng - Nước có kiểm soát (6)
- Dịch vụ công cộng - Điện năng có kiểm soát (9)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (19)
- Xuất bản (7)
- Truyền tin (3)
- Giải trí (20)
- Nội dung & thông tin Internet (6)
- Game điện tử & đa phương tiện (16)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (1)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (6)
- Thiết bị & dịch vụ dầu & khí đốt (12)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (27)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (19)
- Dịch vụ nhân viên (1)
- Tập đoàn (20)
- Xây dựng (75)
- Hoạt động cơ sở hạ tầng (8)
- Sản phẩm & thiết bị xây dựng (33)
- Nông trang & máy móc xây dựng hạng nặng (24)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (209)
- Chế tạo kim loại (51)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (143)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (16)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (26)
- Dịch vụ công nghệ thông tin (54)
- Phần mềm - Ứng dụng (15)
- Phần mềm - Cơ sở hạ tầng (6)
- Thiết bị truyền thông (70)
- Phần cứng máy tính (17)
- Điện tử gia dụng (24)
- Linh kiện điện tử (131)
- Phân phối đồ điện tử & máy tính (9)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (17)
- Bán dẫn (26)
- Năng lượng mặt trời (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Joyoung Co.,Ltd 002242.SZ | $9.64 1.34 USD |
+0.21
|
$7.39B 1.03B USD | $5.35M 743.43K USD | $9.58 1.33 USD | $9.73 1.35 USD | $7.39B 1.03B USD | 74.15 | $0.13 0.02 USD | |
| SHANGHAI GANGLIAN 300226.SZ | $23.18 3.22 USD |
-0.04
|
$7.39B 1.03B USD | $14.11M 1.96M USD | $22.96 3.19 USD | $23.42 3.26 USD | $7.39B 1.03B USD | 45.45 | $0.51 0.07 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $14.2 1.97 USD |
-0.98
|
$7.37B 1.02B USD | $15.45M 2.15M USD | $14.13 1.96 USD | $14.37 2 USD | $7.37B 1.02B USD | 31.55 | $0.45 0.06 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.83 1.23 USD |
+0.57
|
$7.37B 1.02B USD | $3.53M 490.48K USD | $8.77 1.22 USD | $8.86 1.23 USD | $7.37B 1.02B USD | 16.05 | $0.55 0.08 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.4 0.47 USD |
+0.29
|
$7.36B 1.02B USD | $35.25M 4.9M USD | $3.34 0.46 USD | $3.43 0.48 USD | $7.36B 1.02B USD | 0 | -$0.01 -0.001 USD | |
| YIHUA 002897.SZ | $37.91 5.27 USD |
-1.02
|
$7.36B 1.02B USD | $3.22M 448.26K USD | $37.83 5.26 USD | $38.53 5.36 USD | $7.36B 1.02B USD | 74.33 | $0.51 0.07 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.84 1.23 USD |
+1.26
|
$7.34B 1.02B USD | $70.06M 9.74M USD | $8.8 1.22 USD | $9.1 1.27 USD | $7.34B 1.02B USD | 18.41 | $0.48 0.07 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.68 0.65 USD |
-0.21
|
$7.34B 1.02B USD | $7.93M 1.1M USD | $4.66 0.65 USD | $4.7 0.65 USD | $7.34B 1.02B USD | 93.59 | $0.05 0.006 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $17.97 2.5 USD |
+0.06
|
$7.34B 1.02B USD | $6.36M 884.93K USD | $17.84 2.48 USD | $18.11 2.52 USD | $7.34B 1.02B USD | 94.57 | $0.19 0.03 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.39 1.44 USD |
-0.19
|
$7.33B 1.02B USD | $14.62M 2.03M USD | $10.38 1.44 USD | $10.58 1.47 USD | $7.33B 1.02B USD | 22.10 | $0.47 0.07 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $15.29 2.13 USD |
-1.16
|
$7.33B 1.02B USD | $9.71M 1.35M USD | $15.22 2.12 USD | $15.48 2.15 USD | $7.33B 1.02B USD | 0 | -$0.65 -0.09 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $17.9 2.49 USD |
-0.56
|
$7.31B 1.02B USD | $4.3M 598.14K USD | $17.86 2.48 USD | $18.14 2.52 USD | $7.31B 1.02B USD | 895.00 | $0.02 0.002 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.84 0.81 USD |
-0.68
|
$7.31B 1.02B USD | $7.28M 1.01M USD | $5.83 0.81 USD | $5.91 0.82 USD | $7.31B 1.02B USD | 17.69 | $0.33 0.05 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $15.35 2.13 USD |
-0.78
|
$7.3B 1.02B USD | $4.01M 556.97K USD | $15.29 2.13 USD | $15.65 2.18 USD | $7.3B 1.02B USD | 19.18 | $0.8 0.11 USD | |
| INKON LIFE 300143.SZ | $9.73 1.35 USD |
+0.21
|
$7.29B 1.01B USD | $7.61M 1.06M USD | $9.5 1.32 USD | $9.78 1.36 USD | $7.29B 1.01B USD | 54.05 | $0.18 0.03 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $46.88 6.52 USD |
-0.51
|
$7.28B 1.01B USD | $5.39M 749.33K USD | $46.81 6.51 USD | $48.3 6.72 USD | $7.28B 1.01B USD | 0 | -$0.04 -0.005 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.15 0.3 USD |
+0.47
|
$7.28B 1.01B USD | $64.22M 8.93M USD | $2.12 0.29 USD | $2.16 0.3 USD | $7.28B 1.01B USD | 71.66 | $0.03 0.004 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.92 1.38 USD |
-0.5
|
$7.28B 1.01B USD | $16.57M 2.3M USD | $9.9 1.38 USD | $10.09 1.4 USD | $7.28B 1.01B USD | 12.55 | $0.79 0.11 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.76 2.05 USD |
-2.25
|
$7.27B 1.01B USD | $11.71M 1.63M USD | $14.7 2.04 USD | $15 2.09 USD | $7.27B 1.01B USD | 0 | -$0.45 -0.06 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.86 1.65 USD |
-0.59
|
$7.26B 1.01B USD | $2.3M 319.24K USD | $11.83 1.64 USD | $12.01 1.67 USD | $7.26B 1.01B USD | 15.40 | $0.77 0.11 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $17.08 2.37 USD |
-1.73
|
$7.26B 1.01B USD | $17.57M 2.44M USD | $16.98 2.36 USD | $17.47 2.43 USD | $7.26B 1.01B USD | 77.63 | $0.22 0.03 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $8.31 1.16 USD |
+3.1
|
$7.26B 1.01B USD | $12.52M 1.74M USD | $8.02 1.12 USD | $8.46 1.18 USD | $7.26B 1.01B USD | 0 | -$0.28 -0.03 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $40.34 5.61 USD |
-2.02
|
$7.24B 1.01B USD | $14.84M 2.06M USD | $40.26 5.6 USD | $41.51 5.77 USD | $7.24B 1.01B USD | 183.36 | $0.22 0.03 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.89 2.35 USD |
-1.46
|
$7.23B 1B USD | $2.68M 372.46K USD | $16.89 2.35 USD | $17.2 2.39 USD | $7.23B 1B USD | 84.45 | $0.2 0.03 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.06 0.43 USD |
-0.33
|
$7.21B 1B USD | $115.15M 16.01M USD | $3.04 0.42 USD | $3.1 0.43 USD | $7.21B 1B USD | 153.00 | $0.02 0.002 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.8 1.36 USD |
-1.41
|
$7.21B 1B USD | $96.6M 13.43M USD | $9.76 1.36 USD | $10.08 1.4 USD | $7.21B 1B USD | 140.00 | $0.07 0.009 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $22.48 3.13 USD |
-0.49
|
$7.2B 1B USD | $9.55M 1.33M USD | $22.24 3.09 USD | $22.97 3.19 USD | $7.2B 1B USD | 36.25 | $0.62 0.09 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $17.63 2.45 USD |
-0.96
|
$7.2B 1B USD | $7.45M 1.04M USD | $17.6 2.45 USD | $18.25 2.54 USD | $7.2B 1B USD | 0 | -$0.05 -0.006 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $11.14 1.55 USD |
0
|
$7.19B 999.97M USD | $5.28M 734.34K USD | $11.12 1.55 USD | $11.25 1.56 USD | $7.19B 999.97M USD | 24.75 | $0.45 0.06 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.26 1.98 USD |
-2.06
|
$7.19B 999.55M USD | $9.22M 1.28M USD | $14.25 1.98 USD | $14.58 2.03 USD | $7.19B 999.55M USD | 36.56 | $0.39 0.05 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $64.14 8.92 USD |
-1.28
|
$7.18B 998.84M USD | $1.28M 178.47K USD | $64.01 8.9 USD | $65.97 9.17 USD | $7.18B 998.84M USD | 37.72 | $1.7 0.24 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.38 0.47 USD |
+0.9
|
$7.17B 996.6M USD | $59.68M 8.3M USD | $3.34 0.46 USD | $3.41 0.47 USD | $7.17B 996.6M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.91 1.24 USD |
+1.83
|
$7.15B 994.27M USD | $22.39M 3.11M USD | $8.74 1.22 USD | $9.2 1.28 USD | $7.15B 994.27M USD | 0 | -$0.02 -0.002 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $15.48 2.15 USD |
+0.32
|
$7.13B 991.85M USD | $38.91M 5.41M USD | $15.34 2.13 USD | $15.85 2.2 USD | $7.13B 991.85M USD | 0 | -$0.09 -0.01 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.19 0.86 USD |
-0.96
|
$7.13B 991.08M USD | $21.65M 3.01M USD | $6.19 0.86 USD | $6.29 0.87 USD | $7.13B 991.08M USD | 44.21 | $0.14 0.02 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $23.18 3.22 USD |
+0.52
|
$7.12B 990.5M USD | $3.15M 437.38K USD | $22.91 3.19 USD | $23.48 3.26 USD | $7.12B 990.5M USD | 21.26 | $1.09 0.15 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.36 0.56 USD |
-0.46
|
$7.74B 989.94M USD | $241K 30.81K USD | $4.36 0.56 USD | $4.39 0.56 USD | $7.74B 989.94M USD | 5.66 | $0.77 0.1 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $6.71 0.93 USD |
+2.13
|
$7.11B 988.95M USD | $60.83M 8.46M USD | $6.44 0.9 USD | $6.82 0.95 USD | $7.11B 988.95M USD | 223.66 | $0.03 0.004 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $38.86 5.4 USD |
-6.36
|
$7.11B 988.89M USD | $14.16M 1.97M USD | $38.7 5.38 USD | $41.5 5.77 USD | $7.11B 988.89M USD | 777.20 | $0.05 0.006 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.18 2.11 USD |
-0.26
|
$7.08B 984.33M USD | $1.53M 213.18K USD | $15.12 2.1 USD | $15.31 2.13 USD | $7.08B 984.33M USD | 18.74 | $0.81 0.11 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $15.37 2.14 USD |
-0.19
|
$7.06B 982.24M USD | $51.32M 7.14M USD | $15.2 2.11 USD | $16.12 2.24 USD | $7.06B 982.24M USD | 0 | -$0.08 -0.01 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $16.12 2.24 USD |
-0.98
|
$7.05B 980.86M USD | $54.68M 7.6M USD | $16.01 2.23 USD | $16.83 2.34 USD | $7.05B 980.86M USD | 29.85 | $0.54 0.08 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $33.71 4.69 USD |
-0.44
|
$7.05B 980.05M USD | $1.54M 214.13K USD | $33.61 4.67 USD | $33.95 4.72 USD | $7.05B 980.05M USD | 22.93 | $1.47 0.2 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $39.14 5.44 USD |
-2.39
|
$7.05B 979.59M USD | $7.68M 1.07M USD | $38.83 5.4 USD | $40.09 5.57 USD | $7.05B 979.59M USD | 326.16 | $0.12 0.02 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $21.86 3.04 USD |
-3.19
|
$7.04B 979.48M USD | $30.68M 4.27M USD | $21.66 3.01 USD | $22.34 3.11 USD | $7.04B 979.48M USD | 0 | -$0.4 -0.05 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $13.6 1.89 USD |
-1.95
|
$7.04B 978.85M USD | $34.2M 4.75M USD | $13.53 1.88 USD | $14.1 1.96 USD | $7.04B 978.85M USD | 0 | -$0.27 -0.03 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $13.84 1.92 USD |
-1.42
|
$7.04B 978.63M USD | $9.87M 1.37M USD | $13.78 1.92 USD | $14.06 1.95 USD | $7.04B 978.63M USD | 30.75 | $0.45 0.06 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.72 0.8 USD |
0
|
$7.04B 978.25M USD | $19.24M 2.67M USD | $5.67 0.79 USD | $5.73 0.8 USD | $7.04B 978.25M USD | 30.10 | $0.19 0.03 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.52 0.63 USD |
0
|
$7.03B 977.09M USD | $13.8M 1.92M USD | $4.5 0.63 USD | $4.54 0.63 USD | $7.03B 977.09M USD | 15.06 | $0.3 0.04 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $16.34 2.27 USD |
-0.37
|
$7.03B 977.05M USD | $47.34M 6.58M USD | $16.11 2.24 USD | $16.58 2.31 USD | $7.03B 977.05M USD | 96.11 | $0.17 0.02 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $4.38 0.61 USD |
-1.35
|
$7.02B 976.72M USD | $183.63M 25.53M USD | $4.31 0.6 USD | $4.56 0.63 USD | $7.02B 976.72M USD | 0 | -$0.06 -0.008 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.41 2.28 USD |
+0.8
|
$7.02B 975.56M USD | $11.44M 1.59M USD | $16.19 2.25 USD | $16.6 2.31 USD | $7.02B 975.56M USD | 27.34 | $0.6 0.08 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.4 0.75 USD |
-2.35
|
$7.02B 975.42M USD | $24.03M 3.34M USD | $5.38 0.75 USD | $5.54 0.77 USD | $7.02B 975.42M USD | 0 | -$0.2 -0.02 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $17.3 2.41 USD |
+9.98
|
$7.01B 974.21M USD | $10.99M 1.53M USD | $16.77 2.33 USD | $17.3 2.41 USD | $7.01B 974.21M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.91 1.8 USD |
-0.54
|
$7B 973.81M USD | $7.92M 1.1M USD | $12.89 1.79 USD | $13.2 1.84 USD | $7B 973.81M USD | 0 | -$0.94 -0.1 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.28 1.01 USD |
-1.49
|
$7B 973.79M USD | $20.07M 2.79M USD | $7.25 1.01 USD | $7.39 1.03 USD | $7B 973.79M USD | 10.40 | $0.7 0.1 USD | |
| EDAN INSTRUMENTS 300206.SZ | $12.08 1.68 USD |
-0.66
|
$7B 973.63M USD | $4.55M 632.02K USD | $12.05 1.68 USD | $12.23 1.7 USD | $7B 973.63M USD | 36.60 | $0.33 0.05 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $14.26 1.98 USD |
+1.78
|
$6.99B 972.56M USD | $58.39M 8.12M USD | $13.86 1.93 USD | $14.41 2 USD | $6.99B 972.56M USD | 0 | -$0.51 -0.07 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.59 0.5 USD |
+0.28
|
$6.98B 970.3M USD | $17.85M 2.48M USD | $3.56 0.49 USD | $3.61 0.5 USD | $6.98B 970.3M USD | 89.75 | $0.04 0.005 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.26 0.54 USD |
+0.24
|
$7.58B 969.2M USD | $183.2K 23.42K USD | $4.18 0.53 USD | $4.26 0.54 USD | $7.58B 969.2M USD | 12.52 | $0.34 0.04 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $6.44 0.9 USD |
+2.55
|
$6.96B 967.57M USD | $226.81M 31.54M USD | $5.93 0.82 USD | $6.7 0.93 USD | $6.96B 967.57M USD | 107.33 | $0.06 0.008 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $12.95 1.8 USD |
-0.99
|
$6.95B 966.91M USD | $94.97M 13.21M USD | $12.91 1.8 USD | $13.46 1.87 USD | $6.95B 966.91M USD | 28.77 | $0.45 0.06 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.67 0.93 USD |
+1.06
|
$6.95B 965.81M USD | $34.85M 4.85M USD | $6.55 0.91 USD | $6.85 0.95 USD | $6.95B 965.81M USD | 30.31 | $0.22 0.03 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $6.21 0.86 USD |
+2.81
|
$6.95B 965.77M USD | $85.53M 11.89M USD | $6.01 0.84 USD | $6.5 0.9 USD | $6.95B 965.77M USD | 207.00 | $0.03 0.004 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $26.41 3.67 USD |
-0.83
|
$6.94B 965.56M USD | $4.5M 626.32K USD | $26.31 3.66 USD | $27.06 3.76 USD | $6.94B 965.56M USD | 94.32 | $0.28 0.04 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $23.78 3.31 USD |
-1.65
|
$6.94B 964.79M USD | $7.08M 984.76K USD | $23.76 3.3 USD | $24.2 3.36 USD | $6.94B 964.79M USD | 0 | -$0.14 -0.01 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.17 1 USD |
-0.14
|
$6.94B 964.54M USD | $18.48M 2.57M USD | $7.16 1 USD | $7.25 1.01 USD | $6.94B 964.54M USD | 14.93 | $0.48 0.07 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.55 1.19 USD |
-2.29
|
$6.93B 964.12M USD | $57.74M 8.03M USD | $8.5 1.18 USD | $8.75 1.22 USD | $6.93B 964.12M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $17.27 2.4 USD |
+0.29
|
$6.93B 963.91M USD | $7.84M 1.09M USD | $17.16 2.39 USD | $17.45 2.43 USD | $6.93B 963.91M USD | 53.96 | $0.32 0.04 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $16.49 2.29 USD |
+0.86
|
$6.93B 962.97M USD | $41.24M 5.73M USD | $16.15 2.25 USD | $16.96 2.36 USD | $6.93B 962.97M USD | 0 | -$0.07 -0.009 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.83 0.67 USD |
+0.21
|
$6.92B 962.41M USD | $46.76M 6.5M USD | $4.81 0.67 USD | $4.86 0.68 USD | $6.92B 962.41M USD | 14.63 | $0.33 0.05 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $14.37 2 USD |
+0.42
|
$6.92B 962.39M USD | $39.35M 5.47M USD | $13.66 1.9 USD | $14.39 2 USD | $6.92B 962.39M USD | 42.26 | $0.34 0.05 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.67 1.07 USD |
-4.48
|
$6.91B 960.18M USD | $58.45M 8.13M USD | $7.66 1.07 USD | $7.95 1.11 USD | $6.91B 960.18M USD | 0 | -$0.48 -0.06 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.25 1.01 USD |
+0.14
|
$6.9B 960.05M USD | $7.57M 1.05M USD | $7.21 1 USD | $7.26 1.01 USD | $6.9B 960.05M USD | 22.65 | $0.32 0.04 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $16.51 2.3 USD |
-1.26
|
$6.89B 958.64M USD | $7.95M 1.11M USD | $16.45 2.29 USD | $16.78 2.33 USD | $6.89B 958.64M USD | 91.72 | $0.18 0.03 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.62 0.36 USD |
-1.5
|
$6.89B 958.5M USD | $46.96M 6.53M USD | $2.61 0.36 USD | $2.66 0.37 USD | $6.89B 958.5M USD | 0 | -$0.46 -0.06 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.38 0.89 USD |
-0.31
|
$6.89B 958.1M USD | $122.29M 17M USD | $6.36 0.88 USD | $6.65 0.92 USD | $6.89B 958.1M USD | 53.16 | $0.12 0.02 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.61 1.61 USD |
+0.26
|
$6.88B 957.12M USD | $23.48M 3.26M USD | $11.53 1.6 USD | $11.7 1.63 USD | $6.88B 957.12M USD | 24.18 | $0.48 0.07 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $5.06 0.7 USD |
0
|
$6.87B 955.66M USD | $8.67M 1.21M USD | $5.04 0.7 USD | $5.13 0.71 USD | $6.87B 955.66M USD | 0 | -$0.2 -0.02 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.57 0.77 USD |
-1.76
|
$6.87B 955.47M USD | $27.58M 3.84M USD | $5.56 0.77 USD | $5.7 0.79 USD | $6.87B 955.47M USD | 111.40 | $0.05 0.006 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.83 0.25 USD |
0
|
$6.86B 954.43M USD | $38.25M 5.32M USD | $1.81 0.25 USD | $1.85 0.26 USD | $6.86B 954.43M USD | 0 | -$0.04 -0.005 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.85 0.54 USD |
-0.77
|
$6.86B 954.36M USD | $46.04M 6.4M USD | $3.84 0.53 USD | $3.91 0.54 USD | $6.86B 954.36M USD | 55.00 | $0.07 0.009 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.12 0.99 USD |
-1.11
|
$6.86B 953.67M USD | $17.88M 2.49M USD | $7.1 0.99 USD | $7.2 1 USD | $6.86B 953.67M USD | 0 | -$0.24 -0.03 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.15 2.25 USD |
-0.19
|
$6.85B 952.63M USD | $3.57M 497K USD | $16.12 2.24 USD | $16.32 2.27 USD | $6.85B 952.63M USD | 13.68 | $1.18 0.16 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.27 0.59 USD |
-0.7
|
$6.85B 952.46M USD | $36.58M 5.09M USD | $4.25 0.59 USD | $4.3 0.6 USD | $6.85B 952.46M USD | 0 | -$0.01 -0.001 USD | |
| Costar Group Co., Ltd. 002189.SZ | $26.21 3.64 USD |
-1.24
|
$6.85B 951.89M USD | $25.13M 3.49M USD | $26.2 3.64 USD | $27.37 3.81 USD | $6.85B 951.89M USD | 0 | -$1.64 -0.2 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.66 0.51 USD |
0
|
$6.84B 950.9M USD | $22.58M 3.14M USD | $3.64 0.51 USD | $3.68 0.51 USD | $6.84B 950.9M USD | 15.91 | $0.23 0.03 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $31.41 4.37 USD |
-1.2
|
$6.84B 950.88M USD | $3.77M 523.89K USD | $31.28 4.35 USD | $31.85 4.43 USD | $6.84B 950.88M USD | 0 | -$1.1 -0.1 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $6.05 0.84 USD |
+0.67
|
$6.84B 950.81M USD | $17.48M 2.43M USD | $5.93 0.82 USD | $6.1 0.85 USD | $6.84B 950.81M USD | 0 | -$1.01 -0.1 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $36.25 5.04 USD |
-1.79
|
$6.83B 949.95M USD | $3.33M 463.28K USD | $35.88 4.99 USD | $37.15 5.17 USD | $6.83B 949.95M USD | 37.76 | $0.96 0.13 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $6.27 0.87 USD |
+2.12
|
$6.83B 949.94M USD | $56.13M 7.8M USD | $6.17 0.86 USD | $6.41 0.89 USD | $6.83B 949.94M USD | 0 | -$0.75 -0.1 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $16.26 2.26 USD |
+0.06
|
$6.83B 949.51M USD | $5.08M 706.31K USD | $16.21 2.25 USD | $16.52 2.3 USD | $6.83B 949.51M USD | 43.94 | $0.37 0.05 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.25 0.31 USD |
+0.45
|
$6.83B 949.38M USD | $26.66M 3.71M USD | $2.22 0.31 USD | $2.26 0.31 USD | $6.83B 949.38M USD | 56.25 | $0.04 0.005 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $3.31 0.46 USD |
-1.49
|
$6.83B 949.28M USD | $44.93M 6.25M USD | $3.3 0.46 USD | $3.36 0.47 USD | $6.83B 949.28M USD | 0 | -$0.17 -0.02 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $9.05 1.26 USD |
-0.88
|
$6.82B 948.64M USD | $23.11M 3.21M USD | $9.03 1.26 USD | $9.21 1.28 USD | $6.82B 948.64M USD | 36.20 | $0.25 0.03 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.72 0.93 USD |
+0.6
|
$6.82B 948.52M USD | $78.67M 10.94M USD | $6.68 0.93 USD | $6.84 0.95 USD | $6.82B 948.52M USD | 74.66 | $0.09 0.01 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.49 0.62 USD |
+1.13
|
$6.82B 947.59M USD | $27.84M 3.87M USD | $4.42 0.61 USD | $4.52 0.63 USD | $6.82B 947.59M USD | 24.94 | $0.18 0.03 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.98 0.83 USD |
+0.17
|
$6.81B 947.44M USD | $15.66M 2.18M USD | $5.96 0.83 USD | $6.03 0.84 USD | $6.81B 947.44M USD | 19.93 | $0.3 0.04 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $12.89 1.79 USD |
-0.69
|
$6.81B 946.32M USD | $7.9M 1.1M USD | $12.86 1.79 USD | $13.04 1.81 USD | $6.81B 946.32M USD | 64.45 | $0.2 0.03 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $12.78 1.78 USD |
-0.31
|
$6.8B 946.08M USD | $23.6M 3.28M USD | $12.75 1.77 USD | $13.18 1.83 USD | $6.8B 946.08M USD | 41.22 | $0.31 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||