Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (47)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (47)
Shenzhen (47)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (63)
- Shenzhen (47)
Bất động sản (47)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥9.37 1.3 USD |
+1.19
|
CN¥84.48B 11.75B USD | CN¥58.12M 8.08M USD | CN¥9.20 1.28 USD | CN¥9.47 1.32 USD | CN¥84.48B 11.75B USD | 23.42 | CN¥0.40 0.06 USD | ||
| China Vanke Co., Ltd. 000002.SZ | CN¥5.18 0.72 USD |
-3.72
|
CN¥61.80B 8.59B USD | CN¥287.92M 40.03M USD | CN¥5.18 0.72 USD | CN¥5.34 0.74 USD | CN¥61.80B 8.59B USD | 0 | -CN¥5.01 -0.6 USD | ||
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | CN¥10.10 1.4 USD |
+0.3
|
CN¥31.43B 4.37B USD | CN¥24.37M 3.39M USD | CN¥10.04 1.4 USD | CN¥10.31 1.43 USD | CN¥31.43B 4.37B USD | 9.43 | CN¥1.07 0.15 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | CN¥24.35 3.39 USD |
-0.81
|
CN¥24.63B 3.43B USD | CN¥2.58M 358.47K USD | CN¥24.32 3.38 USD | CN¥24.70 3.43 USD | CN¥24.63B 3.43B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$4.00 0.51 USD |
0
|
HK$24.49B 3.13B USD | HK$22.10K 2.83K USD | HK$3.95 0.51 USD | HK$4.00 0.51 USD | HK$24.49B 3.13B USD | 0 | -HK$0.03 -0.003 USD | ||
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | CN¥8.38 1.17 USD |
+0.48
|
CN¥17.32B 2.41B USD | CN¥6.01M 835.25K USD | CN¥8.32 1.16 USD | CN¥8.40 1.17 USD | CN¥17.32B 2.41B USD | 19.48 | CN¥0.43 0.06 USD | ||
| Jinke Property Group Co., Ltd. 000656.SZ | CN¥1.48 0.21 USD |
0
|
CN¥15.74B 2.19B USD | CN¥86.28M 12M USD | CN¥1.45 0.2 USD | CN¥1.49 0.21 USD | CN¥15.74B 2.19B USD | 0 | -CN¥6.56 -0.9 USD | ||
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | CN¥10.42 1.45 USD |
-5.36
|
CN¥14.07B 1.96B USD | CN¥39.30M 5.46M USD | CN¥10.35 1.44 USD | CN¥10.91 1.52 USD | CN¥14.07B 1.96B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | CN¥3.10 0.43 USD |
-1.59
|
CN¥13.29B 1.85B USD | CN¥25.83M 3.59M USD | CN¥3.07 0.43 USD | CN¥3.18 0.44 USD | CN¥13.29B 1.85B USD | 0 | -CN¥0.67 -0.09 USD | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥11.20 1.56 USD |
+2
|
CN¥11.88B 1.65B USD | CN¥11.20M 1.56M USD | CN¥10.96 1.52 USD | CN¥11.48 1.6 USD | CN¥11.88B 1.65B USD | 13.02 | CN¥0.86 0.12 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥9.45 1.31 USD |
-0.11
|
CN¥11.63B 1.62B USD | CN¥8.27M 1.15M USD | CN¥9.42 1.31 USD | CN¥9.50 1.32 USD | CN¥11.63B 1.62B USD | 135.00 | CN¥0.07 0.009 USD | ||
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.88 0.24 USD |
0
|
HK$10.22B 1.31B USD | HK$84.20K 10.77K USD | HK$1.86 0.24 USD | HK$1.88 0.24 USD | HK$10.22B 1.31B USD | 23.50 | HK$0.08 0.01 USD | ||
| Jiangsu Dagang Co., Ltd. 002077.SZ | CN¥15.97 2.22 USD |
+1.08
|
CN¥9.27B 1.29B USD | CN¥20.50M 2.85M USD | CN¥15.71 2.18 USD | CN¥16.08 2.24 USD | CN¥9.27B 1.29B USD | 199.62 | CN¥0.08 0.01 USD | ||
| Hefei Urban Construction Development Co., Ltd 002208.SZ | CN¥11.04 1.54 USD |
-1.25
|
CN¥8.87B 1.23B USD | CN¥51.19M 7.12M USD | CN¥10.93 1.52 USD | CN¥11.28 1.57 USD | CN¥8.87B 1.23B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Financial Street Holdings Co., Ltd. 000402.SZ | CN¥2.85 0.4 USD |
-0.7
|
CN¥8.52B 1.18B USD | CN¥18.88M 2.63M USD | CN¥2.84 0.39 USD | CN¥2.88 0.4 USD | CN¥8.52B 1.18B USD | 0 | -CN¥3.29 -0.4 USD | ||
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | CN¥3.13 0.44 USD |
-0.63
|
CN¥8.48B 1.18B USD | CN¥38.37M 5.34M USD | CN¥3.11 0.43 USD | CN¥3.19 0.44 USD | CN¥8.48B 1.18B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shunfa Hengneng Corporation 000631.SZ | CN¥3.33 0.46 USD |
+0.3
|
CN¥7.98B 1.11B USD | CN¥18.86M 2.62M USD | CN¥3.30 0.46 USD | CN¥3.37 0.47 USD | CN¥7.98B 1.11B USD | 83.25 | CN¥0.04 0.005 USD | ||
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | CN¥6.02 0.84 USD |
+1.86
|
CN¥7.76B 1.08B USD | CN¥141.87M 19.73M USD | CN¥5.92 0.82 USD | CN¥6.18 0.86 USD | CN¥7.76B 1.08B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Suning Universal Co.,Ltd 000718.SZ | CN¥2.50 0.35 USD |
+0.4
|
CN¥7.59B 1.05B USD | CN¥34.94M 4.86M USD | CN¥2.48 0.34 USD | CN¥2.52 0.35 USD | CN¥7.59B 1.05B USD | 0 | -CN¥0.03 -0.004 USD | ||
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥3.10 0.43 USD |
-0.96
|
CN¥7.30B 1.02B USD | CN¥150.66M 20.95M USD | CN¥3.08 0.43 USD | CN¥3.16 0.44 USD | CN¥7.30B 1.02B USD | 61.99 | CN¥0.05 0.006 USD | ||
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | CN¥1.64 0.23 USD |
-0.61
|
CN¥7.13B 991.52M USD | CN¥140.51M 19.54M USD | CN¥1.63 0.23 USD | CN¥1.66 0.23 USD | CN¥7.13B 991.52M USD | 0 | -CN¥2.32 -0.3 USD | ||
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥42.06 5.85 USD |
-0.17
|
CN¥7.11B 988.34M USD | CN¥5.39M 748.83K USD | CN¥41.51 5.77 USD | CN¥42.43 5.9 USD | CN¥7.11B 988.34M USD | 54.62 | CN¥0.77 0.11 USD | ||
| China Union Holdings Ltd. 000036.SZ | CN¥4.74 0.66 USD |
+9.98
|
CN¥6.65B 925.21M USD | CN¥58.98M 8.2M USD | CN¥4.30 0.6 USD | CN¥4.74 0.66 USD | CN¥6.65B 925.21M USD | 158.00 | CN¥0.03 0.004 USD | ||
| Rongan Property Co.,Ltd. 000517.SZ | CN¥2.05 0.29 USD |
-0.97
|
CN¥6.53B 907.54M USD | CN¥27.13M 3.77M USD | CN¥2.05 0.29 USD | CN¥2.09 0.29 USD | CN¥6.53B 907.54M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥5.30 0.74 USD |
+5.37
|
CN¥6.26B 870.09M USD | CN¥48.96M 6.81M USD | CN¥5.00 0.7 USD | CN¥5.45 0.76 USD | CN¥6.26B 870.09M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥3.04 0.42 USD |
+0.33
|
CN¥6.06B 842.35M USD | CN¥242.54M 33.72M USD | CN¥2.95 0.41 USD | CN¥3.24 0.45 USD | CN¥6.06B 842.35M USD | 0 | -CN¥0.11 -0.01 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | CN¥9.67 1.34 USD |
-2.52
|
CN¥5.76B 801.32M USD | CN¥7.75M 1.08M USD | CN¥9.66 1.34 USD | CN¥9.93 1.38 USD | CN¥5.76B 801.32M USD | 0 | -CN¥1.82 -0.2 USD | ||
| China Wuyi Co., Ltd. 000797.SZ | CN¥3.60 0.5 USD |
+1.98
|
CN¥5.65B 786.25M USD | CN¥140.43M 19.53M USD | CN¥3.49 0.49 USD | CN¥3.65 0.51 USD | CN¥5.65B 786.25M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | CN¥8.17 1.14 USD |
+2.51
|
CN¥5.43B 755.24M USD | CN¥6.43M 893.35K USD | CN¥8.10 1.13 USD | CN¥8.39 1.17 USD | CN¥5.43B 755.24M USD | 0 | -CN¥2.17 -0.3 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$3.42 0.44 USD |
+0.29
|
HK$5.73B 732.39M USD | HK$22.20K 2.84K USD | HK$3.38 0.43 USD | HK$3.46 0.44 USD | HK$5.73B 732.39M USD | 0 | -HK$2.00 -0.2 USD | ||
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | CN¥6.40 0.89 USD |
+2.07
|
CN¥5.18B 720M USD | CN¥12.33M 1.71M USD | CN¥6.25 0.87 USD | CN¥6.54 0.91 USD | CN¥5.18B 720M USD | 37.64 | CN¥0.17 0.02 USD | ||
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | CN¥4.61 0.64 USD |
+1.99
|
CN¥5.12B 711.39M USD | CN¥70.81M 9.85M USD | CN¥4.49 0.62 USD | CN¥4.69 0.65 USD | CN¥5.12B 711.39M USD | 65.85 | CN¥0.07 0.009 USD | ||
| Chongqing Yukaifa Co., Ltd 000514.SZ | CN¥5.43 0.76 USD |
-0.73
|
CN¥4.58B 637.05M USD | CN¥36.21M 5.04M USD | CN¥5.36 0.75 USD | CN¥5.51 0.77 USD | CN¥4.58B 637.05M USD | 49.36 | CN¥0.11 0.02 USD | ||
| CCCG Real Estate Company Limited 000736.SZ | CN¥5.93 0.82 USD |
-1.17
|
CN¥4.43B 616M USD | CN¥8.14M 1.13M USD | CN¥5.92 0.82 USD | CN¥6.07 0.84 USD | CN¥4.43B 616M USD | 4.14 | CN¥1.43 0.2 USD | ||
| Langold Real Estate Co., Ltd. 002305.SZ | CN¥2.45 0.34 USD |
-2
|
CN¥4.25B 590.77M USD | CN¥52.51M 7.3M USD | CN¥2.42 0.34 USD | CN¥2.49 0.35 USD | CN¥4.25B 590.77M USD | 0 | -CN¥1.91 -0.2 USD | ||
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | CN¥2.49 0.35 USD |
-0.8
|
CN¥4.03B 559.93M USD | CN¥28.96M 4.03M USD | CN¥2.47 0.34 USD | CN¥2.54 0.35 USD | CN¥4.03B 559.93M USD | 24.89 | CN¥0.10 0.01 USD | ||
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | CN¥3.56 0.49 USD |
-0.84
|
CN¥3.92B 544.72M USD | CN¥75.89M 10.55M USD | CN¥3.50 0.49 USD | CN¥3.60 0.5 USD | CN¥3.92B 544.72M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shahe Industrial Co., Ltd. 000014.SZ | CN¥15.71 2.18 USD |
-2.3
|
CN¥3.80B 528.72M USD | CN¥12.51M 1.74M USD | CN¥15.66 2.18 USD | CN¥16.18 2.25 USD | CN¥3.80B 528.72M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥11.41 1.59 USD |
-5
|
CN¥3.41B 474.78M USD | CN¥22.24M 3.09M USD | CN¥11.41 1.59 USD | CN¥11.87 1.65 USD | CN¥3.41B 474.78M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Fujian Sanmu Group Co., Ltd. 000632.SZ | CN¥6.30 0.88 USD |
+1.78
|
CN¥2.93B 407.78M USD | CN¥109.33M 15.2M USD | CN¥6.20 0.86 USD | CN¥6.55 0.91 USD | CN¥2.93B 407.78M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | CN¥2.39 0.33 USD |
0
|
CN¥2.83B 392.97M USD | CN¥29.04M 4.04M USD | CN¥2.37 0.33 USD | CN¥2.43 0.34 USD | CN¥2.83B 392.97M USD | 0 | -CN¥2.43 -0.3 USD | ||
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | CN¥4.38 0.61 USD |
-0.46
|
CN¥2.80B 388.72M USD | CN¥11.65M 1.62M USD | CN¥4.36 0.61 USD | CN¥4.48 0.62 USD | CN¥2.80B 388.72M USD | 43.79 | CN¥0.10 0.01 USD | ||
| New DaZheng Property Group Co., LTD 002968.SZ | CN¥12.06 1.68 USD |
-0.5
|
CN¥2.73B 379.44M USD | CN¥2.86M 397.15K USD | CN¥12.04 1.67 USD | CN¥12.29 1.71 USD | CN¥2.73B 379.44M USD | 24.12 | CN¥0.50 0.07 USD | ||
| Cosmos Group Co., Ltd. 002133.SZ | CN¥3.45 0.48 USD |
-1.43
|
CN¥2.67B 371.36M USD | CN¥15.85M 2.2M USD | CN¥3.44 0.48 USD | CN¥3.55 0.49 USD | CN¥2.67B 371.36M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | HK$0.74 0.09 USD |
+2.78
|
HK$2.62B 334.84M USD | HK$774.56K 99.04K USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$2.62B 334.84M USD | 0 | -HK$2.67 -0.3 USD | ||
| Yang Guang Co.,Ltd. 000608.SZ | CN¥2.65 0.37 USD |
+4.31
|
CN¥1.99B 276.32M USD | CN¥21.69M 3.02M USD | CN¥2.53 0.35 USD | CN¥2.67 0.37 USD | CN¥1.99B 276.32M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | CN¥11.86 1.65 USD |
-4.97
|
CN¥1.74B 242.15M USD | CN¥5.53M 769.08K USD | CN¥11.86 1.65 USD | CN¥12.30 1.71 USD | CN¥1.74B 242.15M USD | 0 | -CN¥2.46 -0.3 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}