Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (59)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (59)
Shenzhen (59)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (69)
- Shenzhen (59)
Bất động sản (59)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥9.52 1.32 USD |
+2.15
|
CN¥86.26B 11.99B USD | CN¥48.63M 6.76M USD | CN¥9.27 1.29 USD | CN¥9.56 1.33 USD | CN¥86.26B 11.99B USD | 23.80 | CN¥0.40 0.06 USD | |
| China Vanke Co., Ltd. 000002.SZ | CN¥6.25 0.87 USD |
+1.13
|
CN¥69.57B 9.67B USD | CN¥88.07M 12.25M USD | CN¥6.16 0.86 USD | CN¥6.26 0.87 USD | CN¥69.57B 9.67B USD | 0 | -CN¥5.01 -0.6 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | CN¥10.86 1.51 USD |
+3.42
|
CN¥33.79B 4.7B USD | CN¥38.35M 5.33M USD | CN¥10.40 1.45 USD | CN¥11.15 1.55 USD | CN¥33.79B 4.7B USD | 10.14 | CN¥1.07 0.15 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | CN¥28.09 3.91 USD |
-0.74
|
CN¥25.53B 3.55B USD | CN¥4.94M 686.42K USD | CN¥27.20 3.78 USD | CN¥28.85 4.01 USD | CN¥25.53B 3.55B USD | 0 | -CN¥0.03 -0.004 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$4.38 0.56 USD |
-1.35
|
HK$27.71B 3.54B USD | HK$196.50K 25.12K USD | HK$4.34 0.55 USD | HK$4.56 0.58 USD | HK$27.71B 3.54B USD | 0 | -HK$0.03 -0.003 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | CN¥8.89 1.24 USD |
+0.79
|
CN¥18.37B 2.55B USD | CN¥11.47M 1.59M USD | CN¥8.83 1.23 USD | CN¥8.92 1.24 USD | CN¥18.37B 2.55B USD | 20.67 | CN¥0.43 0.06 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | CN¥11.85 1.65 USD |
-2.63
|
CN¥16.00B 2.22B USD | CN¥31.28M 4.35M USD | CN¥11.82 1.64 USD | CN¥12.21 1.7 USD | CN¥16.00B 2.22B USD | 0 | -CN¥0.78 -0.1 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | CN¥1.39 0.19 USD |
0
|
CN¥14.78B 2.06B USD | CN¥39.96M 5.56M USD | CN¥1.38 0.19 USD | CN¥1.39 0.19 USD | CN¥14.78B 2.06B USD | 0 | -CN¥6.56 -0.9 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | CN¥3.06 0.43 USD |
+2
|
CN¥13.12B 1.82B USD | CN¥23.14M 3.22M USD | CN¥2.99 0.42 USD | CN¥3.08 0.43 USD | CN¥13.12B 1.82B USD | 0 | -CN¥0.67 -0.09 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥11.84 1.65 USD |
+2.07
|
CN¥12.55B 1.75B USD | CN¥6.85M 952.58K USD | CN¥11.52 1.6 USD | CN¥11.85 1.65 USD | CN¥12.55B 1.75B USD | 13.76 | CN¥0.86 0.12 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | CN¥17.50 2.43 USD |
-0.62
|
CN¥10.16B 1.41B USD | CN¥33.13M 4.61M USD | CN¥17.40 2.42 USD | CN¥17.79 2.47 USD | CN¥10.16B 1.41B USD | 218.75 | CN¥0.08 0.01 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.93 0.25 USD |
0
|
HK$10.81B 1.38B USD | HK$180.70K 23.1K USD | HK$1.91 0.24 USD | HK$1.94 0.25 USD | HK$10.81B 1.38B USD | 24.12 | HK$0.08 0.01 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥9.63 1.34 USD |
+0.21
|
CN¥9.92B 1.38B USD | CN¥16.74M 2.33M USD | CN¥9.43 1.31 USD | CN¥9.66 1.34 USD | CN¥9.92B 1.38B USD | 137.57 | CN¥0.07 0.009 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | CN¥11.43 1.59 USD |
+1.15
|
CN¥9.18B 1.28B USD | CN¥65.81M 9.15M USD | CN¥11.22 1.56 USD | CN¥11.87 1.65 USD | CN¥9.18B 1.28B USD | 0 | -CN¥0.23 -0.03 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | CN¥3.07 0.43 USD |
+2.33
|
CN¥9.18B 1.28B USD | CN¥42.47M 5.9M USD | CN¥2.99 0.42 USD | CN¥3.08 0.43 USD | CN¥9.18B 1.28B USD | 0 | -CN¥3.29 -0.4 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | CN¥3.25 0.45 USD |
0
|
CN¥8.80B 1.22B USD | CN¥42.01M 5.84M USD | CN¥3.20 0.44 USD | CN¥3.27 0.45 USD | CN¥8.80B 1.22B USD | 0 | -CN¥0.40 -0.05 USD | |
| Suning Universal Co.,Ltd 000718.SZ | CN¥2.60 0.36 USD |
+0.78
|
CN¥7.89B 1.1B USD | CN¥35.93M 5M USD | CN¥2.57 0.36 USD | CN¥2.62 0.36 USD | CN¥7.89B 1.1B USD | 0 | -CN¥0.03 -0.004 USD | |
| Shunfa Hengneng Corporation 000631.SZ | CN¥3.25 0.45 USD |
+0.93
|
CN¥7.78B 1.08B USD | CN¥9.32M 1.3M USD | CN¥3.20 0.44 USD | CN¥3.26 0.45 USD | CN¥7.78B 1.08B USD | 81.25 | CN¥0.04 0.005 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | CN¥1.68 0.23 USD |
+1.82
|
CN¥7.30B 1.02B USD | CN¥167.73M 23.32M USD | CN¥1.64 0.23 USD | CN¥1.69 0.23 USD | CN¥7.30B 1.02B USD | 0 | -CN¥2.32 -0.3 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | CN¥5.43 0.76 USD |
+1.88
|
CN¥7.00B 973.37M USD | CN¥58.18M 8.09M USD | CN¥5.22 0.73 USD | CN¥5.48 0.76 USD | CN¥7.00B 973.37M USD | 0 | -CN¥0.03 -0.004 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥40.98 5.7 USD |
+2.45
|
CN¥6.93B 962.96M USD | CN¥3.65M 507.06K USD | CN¥39.80 5.53 USD | CN¥41.19 5.73 USD | CN¥6.93B 962.96M USD | 53.22 | CN¥0.77 0.11 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥2.94 0.41 USD |
+1.03
|
CN¥6.93B 962.9M USD | CN¥84.92M 11.81M USD | CN¥2.90 0.4 USD | CN¥2.95 0.41 USD | CN¥6.93B 962.9M USD | 58.79 | CN¥0.05 0.006 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | CN¥2.06 0.29 USD |
+0.98
|
CN¥6.56B 911.97M USD | CN¥27.41M 3.81M USD | CN¥2.02 0.28 USD | CN¥2.08 0.29 USD | CN¥6.56B 911.97M USD | 0 | -CN¥0.66 -0.09 USD | |
| China Union Holdings Ltd. 000036.SZ | CN¥4.10 0.57 USD |
+0.49
|
CN¥5.76B 800.29M USD | CN¥10.09M 1.4M USD | CN¥4.06 0.56 USD | CN¥4.12 0.57 USD | CN¥5.76B 800.29M USD | 136.66 | CN¥0.03 0.004 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$3.51 0.45 USD |
0
|
HK$6.11B 780.68M USD | HK$26.00K 3.32K USD | HK$3.51 0.45 USD | HK$3.56 0.46 USD | HK$6.11B 780.68M USD | 0 | -HK$1.99 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | CN¥10.13 1.41 USD |
-0.39
|
CN¥5.57B 774.31M USD | CN¥6.79M 944.02K USD | CN¥10.09 1.4 USD | CN¥10.26 1.43 USD | CN¥5.57B 774.31M USD | 0 | -CN¥1.82 -0.2 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | CN¥6.58 0.91 USD |
+2.97
|
CN¥5.55B 771.97M USD | CN¥146.29M 20.34M USD | CN¥6.01 0.84 USD | CN¥6.95 0.97 USD | CN¥5.55B 771.97M USD | 59.81 | CN¥0.11 0.02 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | CN¥6.68 0.93 USD |
+1.52
|
CN¥5.40B 751.5M USD | CN¥13.22M 1.84M USD | CN¥6.50 0.9 USD | CN¥6.72 0.93 USD | CN¥5.40B 751.5M USD | 39.29 | CN¥0.17 0.02 USD | |
| China Wuyi Co., Ltd. 000797.SZ | CN¥3.39 0.47 USD |
+9.35
|
CN¥5.32B 740.39M USD | CN¥187.09M 26.01M USD | CN¥3.04 0.42 USD | CN¥3.41 0.47 USD | CN¥5.32B 740.39M USD | 0 | -CN¥0.11 -0.01 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | CN¥7.94 1.1 USD |
-1
|
CN¥5.28B 733.98M USD | CN¥4.61M 640.96K USD | CN¥7.86 1.09 USD | CN¥7.99 1.11 USD | CN¥5.28B 733.98M USD | 0 | -CN¥2.17 -0.3 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | CN¥4.56 0.63 USD |
+2.25
|
CN¥5.06B 703.67M USD | CN¥48.97M 6.81M USD | CN¥4.46 0.62 USD | CN¥4.59 0.64 USD | CN¥5.06B 703.67M USD | 65.14 | CN¥0.07 0.009 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥4.25 0.59 USD |
-0.47
|
CN¥5.02B 697.72M USD | CN¥28.24M 3.93M USD | CN¥4.21 0.59 USD | CN¥4.34 0.6 USD | CN¥5.02B 697.72M USD | 0 | -CN¥0.03 -0.004 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥2.44 0.34 USD |
+1.67
|
CN¥4.86B 676.1M USD | CN¥32.22M 4.48M USD | CN¥2.37 0.33 USD | CN¥2.44 0.34 USD | CN¥4.86B 676.1M USD | 0 | -CN¥0.11 -0.01 USD | |
| CCCG Real Estate Company Limited 000736.SZ | CN¥6.25 0.87 USD |
-3.4
|
CN¥4.67B 649.24M USD | CN¥36.03M 5.01M USD | CN¥6.15 0.86 USD | CN¥6.43 0.89 USD | CN¥4.67B 649.24M USD | 4.37 | CN¥1.43 0.2 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | CN¥2.36 0.33 USD |
-3.67
|
CN¥4.09B 569.07M USD | CN¥56.31M 7.83M USD | CN¥2.33 0.32 USD | CN¥2.44 0.34 USD | CN¥4.09B 569.07M USD | 0 | -CN¥1.91 -0.2 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | CN¥16.45 2.29 USD |
-5.08
|
CN¥3.98B 553.62M USD | CN¥23.34M 3.25M USD | CN¥16.24 2.26 USD | CN¥17.10 2.38 USD | CN¥3.98B 553.62M USD | 0 | -CN¥0.26 -0.03 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | CN¥2.46 0.34 USD |
+1.23
|
CN¥3.98B 553.18M USD | CN¥28.80M 4.01M USD | CN¥2.39 0.33 USD | CN¥2.46 0.34 USD | CN¥3.98B 553.18M USD | 24.60 | CN¥0.10 0.01 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | CN¥3.30 0.46 USD |
-0.6
|
CN¥3.63B 504.94M USD | CN¥98.99M 13.76M USD | CN¥3.18 0.44 USD | CN¥3.38 0.47 USD | CN¥3.63B 504.94M USD | 0 | -CN¥0.25 -0.03 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | CN¥3.81 0.53 USD |
+0.26
|
CN¥3.14B 436.94M USD | CN¥72.74M 10.11M USD | CN¥3.70 0.51 USD | CN¥3.87 0.54 USD | CN¥3.14B 436.94M USD | 0 | -CN¥0.09 -0.01 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥9.71 1.35 USD |
+4.97
|
CN¥2.91B 404.04M USD | CN¥493.78K 68.66K USD | CN¥8.56 1.19 USD | CN¥9.25 1.29 USD | CN¥2.91B 404.04M USD | 0 | -CN¥0.98 -0.1 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | CN¥4.53 0.63 USD |
+0.67
|
CN¥2.89B 402.03M USD | CN¥14.88M 2.07M USD | CN¥4.44 0.62 USD | CN¥4.57 0.64 USD | CN¥2.89B 402.03M USD | 45.30 | CN¥0.10 0.01 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | CN¥3.73 0.52 USD |
+1.91
|
CN¥2.89B 401.5M USD | CN¥15.32M 2.13M USD | CN¥3.63 0.5 USD | CN¥3.74 0.52 USD | CN¥2.89B 401.5M USD | 0 | -CN¥0.98 -0.1 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | CN¥12.34 1.72 USD |
-0.16
|
CN¥2.79B 388.25M USD | CN¥2.40M 334.03K USD | CN¥12.23 1.7 USD | CN¥12.46 1.73 USD | CN¥2.79B 388.25M USD | 24.67 | CN¥0.50 0.07 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | CN¥5.43 0.76 USD |
+9.92
|
CN¥2.53B 351.47M USD | CN¥75.17M 10.45M USD | CN¥5.22 0.73 USD | CN¥5.43 0.76 USD | CN¥2.53B 351.47M USD | 0 | -CN¥1.24 -0.1 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | CN¥2.38 0.33 USD |
+2.59
|
CN¥2.38B 330.85M USD | CN¥39.62M 5.51M USD | CN¥2.29 0.32 USD | CN¥2.40 0.33 USD | CN¥2.38B 330.85M USD | 0 | -CN¥2.43 -0.3 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | HK$0.63 0.08 USD |
0
|
HK$2.53B 323.88M USD | HK$59.20K 7.57K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$2.53B 323.88M USD | 0 | -HK$2.65 -0.3 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | CN¥2.35 0.33 USD |
+0.43
|
CN¥1.76B 245.04M USD | CN¥24.43M 3.4M USD | CN¥2.32 0.32 USD | CN¥2.41 0.34 USD | CN¥1.76B 245.04M USD | 0 | -CN¥0.23 -0.03 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | CN¥10.01 1.39 USD |
+2.56
|
CN¥1.47B 204.38M USD | CN¥3.26M 453.42K USD | CN¥9.53 1.33 USD | CN¥10.04 1.4 USD | CN¥1.47B 204.38M USD | 0 | -CN¥2.46 -0.3 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}