$3.37T
Tổng vốn hoá thị trường
$89.31B
Tổng khối lượng
BTC 62.90%     ETH 8.60%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Inner Mongolia Dian Tou Energy Corporation Limited  002128.SZ $19.69 2.74 USD
+0.82
$44.14B 6.14B USD $8.54M 1.19M USD $19.49 2.71 USD $19.75 2.75 USD $44.14B 6.14B USD 8.90 $2.21 0.31 USD
Shanxi Coking Coal Energy Group Co., Ltd.  000983.SZ $6.29 0.87 USD
-0.79
$35.71B 4.97B USD $41.73M 5.8M USD $6.27 0.87 USD $6.38 0.89 USD $35.71B 4.97B USD 12.58 $0.5 0.07 USD
Yantai Jereh Oilfield Services Group Co., Ltd.  002353.SZ $34.39 4.78 USD
-0.12
$35.21B 4.9B USD $5.98M 831.81K USD $34.15 4.75 USD $34.75 4.83 USD $35.21B 4.9B USD 12.83 $2.68 0.37 USD
Jizhong Energy Resources Co., Ltd.  000937.SZ $5.72 0.8 USD
-0.35
$20.21B 2.81B USD $17.92M 2.49M USD $5.71 0.79 USD $5.76 0.8 USD $20.21B 2.81B USD 24.86 $0.23 0.03 USD
Oriental Energy Co., Ltd.  002221.SZ $9.7 1.35 USD
-1.72
$15.29B 2.13B USD $33.1M 4.6M USD $9.66 1.34 USD $9.94 1.38 USD $15.29B 2.13B USD 34.64 $0.28 0.04 USD
Gansu Energy Chemical Co., Ltd.  000552.SZ $2.44 0.34 USD
-0.41
$13.06B 1.82B USD $36.47M 5.07M USD $2.44 0.34 USD $2.47 0.34 USD $13.06B 1.82B USD 20.33 $0.12 0.02 USD
Shaanxi Provincial Natural Gas Co.,Ltd  002267.SZ $7.6 1.06 USD
-0.52
$8.45B 1.18B USD $8.49M 1.18M USD $7.59 1.06 USD $7.67 1.07 USD $8.45B 1.18B USD 12.66 $0.6 0.08 USD
Shanxi Blue Flame Holding Company Limited  000968.SZ $7.32 1.02 USD
+1.1
$7.08B 984.72M USD $51.91M 7.22M USD $7.06 0.98 USD $7.44 1.03 USD $7.08B 984.72M USD 15.25 $0.48 0.07 USD
Shenzhen Guangju Energy Co., Ltd.  000096.SZ $13.08 1.82 USD
-0.38
$6.91B 960.27M USD $14.36M 2M USD $13.07 1.82 USD $13.23 1.84 USD $6.91B 960.27M USD 65.40 $0.2 0.03 USD
Sinopec Oilfield Equipment Corporation  000852.SZ $6.64 0.92 USD
+0.91
$6.35B 882.76M USD $30.05M 4.18M USD $6.55 0.91 USD $6.7 0.93 USD $6.35B 882.76M USD 83.00 $0.08 0.01 USD
SINO GEOPHYSICAL  300191.SZ $18.92 2.63 USD
+1.78
$6.05B 841.82M USD $25.28M 3.51M USD $18.39 2.56 USD $19.52 2.71 USD $6.05B 841.82M USD 0 -$0.12 -0.01 USD
Shandong Molong Petroleum Machinery Company Limited  002490.SZ $6.8 0.95 USD
+7.26
$4.31B 599.88M USD $190.53M 26.49M USD $6.34 0.88 USD $6.9 0.96 USD $4.31B 599.88M USD 0 -$0.05 -0.006 USD
HAIMO TECHNOLOGIES  300084.SZ $8.27 1.15 USD
+3.38
$4.22B 586.73M USD $60.56M 8.42M USD $7.9 1.1 USD $8.38 1.17 USD $4.22B 586.73M USD 0 -$0.55 -0.07 USD
Houpu Clean Energy Group Co., Ltd.  300471.SZ $10.09 1.4 USD
+0.2
$4.08B 567.02M USD $11.55M 1.61M USD $10.02 1.39 USD $10.2 1.42 USD $4.08B 567.02M USD 0 -$0.14 -0.01 USD
NEW JCM  300157.SZ $5.13 0.71 USD
+4.91
$3.84B 533.81M USD $175.99M 24.47M USD $4.85 0.67 USD $5.16 0.72 USD $3.84B 533.81M USD 0 -$0.1 -0.01 USD
China Oil HBP Science & Technology Co., Ltd  002554.SZ $2.81 0.39 USD
+1.08
$3.75B 521.1M USD $86.96M 12.09M USD $2.75 0.38 USD $2.82 0.39 USD $3.75B 521.1M USD 0 -$0.13 -0.01 USD
TONG PETROTECH  300164.SZ $6.22 0.86 USD
+7.43
$3.66B 508.93M USD $273.46M 38.02M USD $5.67 0.79 USD $6.33 0.88 USD $3.66B 508.93M USD 77.75 $0.08 0.01 USD
SINOPEC Shandong Taishan Pectroleum Co., Ltd.  000554.SZ $7.02 0.98 USD
+3.08
$3.38B 469.29M USD $90.25M 12.55M USD $6.74 0.94 USD $7.19 1 USD $3.38B 469.29M USD 25.07 $0.28 0.04 USD
Sichuan Shengda Forestry Industry Co., Ltd  002259.SZ $4.03 0.56 USD
-2.18
$3.03B 421.56M USD $18.75M 2.61M USD $3.98 0.55 USD $4.25 0.59 USD $3.03B 421.56M USD 134.33 $0.03 0.004 USD
Shandong Shengli Co., Ltd.  000407.SZ $3.41 0.47 USD
0
$3B 417.28M USD $25.48M 3.54M USD $3.37 0.47 USD $3.42 0.48 USD $3B 417.28M USD 24.35 $0.14 0.02 USD
Xinjiang International Industry Co.,Ltd  000159.SZ $5.85 0.81 USD
+2.45
$2.81B 390.99M USD $48.82M 6.79M USD $5.62 0.78 USD $5.86 0.81 USD $2.81B 390.99M USD 0 -$0.91 -0.1 USD
Ningbo Bohui Chemical Technology Co.,Ltd  300839.SZ $10.3 1.43 USD
+1.78
$2.53B 351.56M USD $6.71M 932.81K USD $10.11 1.41 USD $10.74 1.49 USD $2.53B 351.56M USD 0 -$1.07 -0.1 USD
Zhejiang Renzhi Co., Ltd.  002629.SZ $5.86 0.81 USD
+1.56
$2.5B 347.18M USD $28.76M 4M USD $5.75 0.8 USD $6.11 0.85 USD $2.5B 347.18M USD 146.50 $0.04 0.005 USD
Xinjiang Zhundong Petroleum Technology Co., Ltd.  002207.SZ $9.43 1.31 USD
+10.04
$2.47B 343.6M USD $123.02M 17.11M USD $7.88 1.1 USD $9.43 1.31 USD $2.47B 343.6M USD 0 -$0.08 -0.01 USD
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.  002778.SZ $18.97 2.64 USD
-0.37
$2.37B 329.06M USD $2.7M 376.11K USD $18.9 2.63 USD $19.46 2.71 USD $2.37B 329.06M USD 0 -$0.91 -0.1 USD
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd  002492.SZ $5.8 0.81 USD
-1.69
$2.35B 326.61M USD $20.57M 2.86M USD $5.77 0.8 USD $5.94 0.83 USD $2.35B 326.61M USD 38.66 $0.15 0.02 USD
Beiken Energy Group Co., Ltd.  002828.SZ $11.06 1.54 USD
+4.14
$2.22B 309.08M USD $75.87M 10.55M USD $10.42 1.45 USD $11.49 1.6 USD $2.22B 309.08M USD 0 -$0.01 -0.001 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây