Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (28)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (28)
Shenzhen (28)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (49)
- Shenzhen (28)
Năng lượng (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥27.75 3.86 USD |
+2.78
|
CN¥62.20B 8.65B USD | CN¥16.37M 2.28M USD | CN¥26.79 3.72 USD | CN¥27.95 3.89 USD | CN¥62.20B 8.65B USD | 12.27 | CN¥2.26 0.31 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥50.91 7.08 USD |
-8.02
|
CN¥52.12B 7.25B USD | CN¥25.16M 3.5M USD | CN¥50.37 7 USD | CN¥57.55 8 USD | CN¥52.12B 7.25B USD | 18.18 | CN¥2.80 0.39 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥7.52 1.05 USD |
+0.53
|
CN¥42.69B 5.94B USD | CN¥79.49M 11.05M USD | CN¥7.44 1.03 USD | CN¥7.60 1.06 USD | CN¥42.69B 5.94B USD | 25.06 | CN¥0.30 0.04 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥6.30 0.88 USD |
+0.64
|
CN¥22.26B 3.1B USD | CN¥17.29M 2.4M USD | CN¥6.23 0.87 USD | CN¥6.32 0.88 USD | CN¥22.26B 3.1B USD | 57.27 | CN¥0.11 0.02 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.73 0.38 USD |
+0.74
|
CN¥14.61B 2.03B USD | CN¥46.17M 6.42M USD | CN¥2.70 0.38 USD | CN¥2.75 0.38 USD | CN¥14.61B 2.03B USD | 0 | -CN¥0.02 -0.002 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | CN¥8.41 1.17 USD |
+0.84
|
CN¥13.26B 1.84B USD | CN¥10.50M 1.46M USD | CN¥8.33 1.16 USD | CN¥8.43 1.17 USD | CN¥13.26B 1.84B USD | 33.64 | CN¥0.25 0.03 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥8.25 1.15 USD |
-0.6
|
CN¥9.17B 1.28B USD | CN¥7.19M 999.35K USD | CN¥8.23 1.14 USD | CN¥8.32 1.16 USD | CN¥9.17B 1.28B USD | 15.86 | CN¥0.52 0.07 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥7.67 1.07 USD |
+1.05
|
CN¥7.42B 1.03B USD | CN¥15.77M 2.19M USD | CN¥7.56 1.05 USD | CN¥7.74 1.08 USD | CN¥7.42B 1.03B USD | 18.26 | CN¥0.42 0.06 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥7.18 1 USD |
+0.14
|
CN¥6.86B 954.37M USD | CN¥17.85M 2.48M USD | CN¥7.14 0.99 USD | CN¥7.22 1 USD | CN¥6.86B 954.37M USD | 359.00 | CN¥0.02 0.002 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | CN¥19.77 2.75 USD |
-0.35
|
CN¥6.33B 879.64M USD | CN¥2.33M 323.8K USD | CN¥19.68 2.74 USD | CN¥19.96 2.78 USD | CN¥6.33B 879.64M USD | 0 | -CN¥0.10 -0.01 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥11.86 1.65 USD |
+0.51
|
CN¥6.26B 870.7M USD | CN¥9.00M 1.25M USD | CN¥11.72 1.63 USD | CN¥11.98 1.67 USD | CN¥6.26B 870.7M USD | 98.83 | CN¥0.12 0.02 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥12.74 1.77 USD |
-1.24
|
CN¥5.99B 832.85M USD | CN¥15.34M 2.13M USD | CN¥12.60 1.75 USD | CN¥12.99 1.81 USD | CN¥5.99B 832.85M USD | 0 | -CN¥0.14 -0.01 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥7.22 1 USD |
+0.14
|
CN¥4.85B 674.64M USD | CN¥28.19M 3.92M USD | CN¥7.16 1 USD | CN¥7.32 1.02 USD | CN¥4.85B 674.64M USD | 0 | -CN¥0.25 -0.03 USD | |
| Haimo Technologies Group Corp. 300084.SZ | CN¥9.49 1.32 USD |
-2.36
|
CN¥4.84B 673.28M USD | CN¥13.18M 1.83M USD | CN¥9.42 1.31 USD | CN¥9.73 1.35 USD | CN¥4.84B 673.28M USD | 0 | -CN¥0.55 -0.07 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.60 0.5 USD |
-1.1
|
CN¥4.80B 667.6M USD | CN¥34.62M 4.81M USD | CN¥3.58 0.5 USD | CN¥3.68 0.51 USD | CN¥4.80B 667.6M USD | 0 | -CN¥0.07 -0.009 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥13.04 1.81 USD |
+0.46
|
CN¥3.85B 534.81M USD | CN¥2.03M 282.68K USD | CN¥12.93 1.8 USD | CN¥13.10 1.82 USD | CN¥3.85B 534.81M USD | 0 | -CN¥0.87 -0.1 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥9.44 1.31 USD |
+0.53
|
CN¥3.82B 531.59M USD | CN¥11.75M 1.63M USD | CN¥9.26 1.29 USD | CN¥9.65 1.34 USD | CN¥3.82B 531.59M USD | 62.93 | CN¥0.15 0.02 USD | |
| New JCM Group Co.,Ltd 300157.SZ | CN¥4.93 0.69 USD |
0
|
CN¥3.72B 516.81M USD | CN¥22.55M 3.14M USD | CN¥4.90 0.68 USD | CN¥4.97 0.69 USD | CN¥3.72B 516.81M USD | 493.00 | CN¥0.01 0.001 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥8.51 1.18 USD |
+0.12
|
CN¥3.63B 504.18M USD | CN¥15.86M 2.21M USD | CN¥8.46 1.18 USD | CN¥8.87 1.23 USD | CN¥3.63B 504.18M USD | 0 | CN¥0.00 0 USD | |
| Tong Petrotech Corp. 300164.SZ | CN¥6.07 0.84 USD |
-1.78
|
CN¥3.57B 496.66M USD | CN¥58.42M 8.12M USD | CN¥6.02 0.84 USD | CN¥6.17 0.86 USD | CN¥3.57B 496.66M USD | 60.70 | CN¥0.10 0.01 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥7.09 0.99 USD |
+0.43
|
CN¥3.41B 473.97M USD | CN¥14.41M 2M USD | CN¥6.96 0.97 USD | CN¥7.11 0.99 USD | CN¥3.41B 473.97M USD | 21.48 | CN¥0.33 0.05 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥6.56 0.91 USD |
+3.15
|
CN¥3.15B 438.45M USD | CN¥25.59M 3.56M USD | CN¥6.30 0.88 USD | CN¥6.67 0.93 USD | CN¥3.15B 438.45M USD | 93.71 | CN¥0.07 0.009 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥4.15 0.58 USD |
+0.97
|
CN¥3.12B 434.12M USD | CN¥7.93M 1.1M USD | CN¥4.09 0.57 USD | CN¥4.15 0.58 USD | CN¥3.12B 434.12M USD | 59.28 | CN¥0.07 0.009 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥20.83 2.9 USD |
+1.51
|
CN¥2.60B 361.32M USD | CN¥2.51M 348.62K USD | CN¥20.36 2.83 USD | CN¥21.02 2.92 USD | CN¥2.60B 361.32M USD | 0 | -CN¥0.56 -0.07 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥11.67 1.62 USD |
-0.85
|
CN¥2.35B 326.13M USD | CN¥13.48M 1.87M USD | CN¥11.46 1.59 USD | CN¥11.84 1.65 USD | CN¥2.35B 326.13M USD | 291.75 | CN¥0.04 0.005 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥8.13 1.13 USD |
-2.4
|
CN¥2.13B 296.23M USD | CN¥16.15M 2.24M USD | CN¥8.12 1.13 USD | CN¥8.33 1.16 USD | CN¥2.13B 296.23M USD | 0 | -CN¥0.12 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}