Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (26)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (26)
Shenzhen (26)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (47)
- Shenzhen (26)
Năng lượng (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥72.71 10.11 USD |
+2.55
|
CN¥74.44B 10.35B USD | CN¥23.68M 3.29M USD | CN¥70.55 9.81 USD | CN¥73.74 10.25 USD | CN¥74.44B 10.35B USD | 25.96 | CN¥2.80 0.39 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥27.16 3.78 USD |
+1.34
|
CN¥60.88B 8.47B USD | CN¥8.84M 1.23M USD | CN¥26.62 3.7 USD | CN¥27.16 3.78 USD | CN¥60.88B 8.47B USD | 12.01 | CN¥2.26 0.31 USD | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥6.56 0.91 USD |
+0.77
|
CN¥37.24B 5.18B USD | CN¥25.78M 3.58M USD | CN¥6.52 0.91 USD | CN¥6.58 0.91 USD | CN¥37.24B 5.18B USD | 21.86 | CN¥0.30 0.04 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.57 0.77 USD |
-1.42
|
CN¥19.68B 2.74B USD | CN¥22.60M 3.14M USD | CN¥5.53 0.77 USD | CN¥5.63 0.78 USD | CN¥19.68B 2.74B USD | 50.63 | CN¥0.11 0.02 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.42 0.34 USD |
+0.41
|
CN¥12.95B 1.8B USD | CN¥30.04M 4.18M USD | CN¥2.39 0.33 USD | CN¥2.42 0.34 USD | CN¥12.95B 1.8B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Oriental Energy Co., Ltd. 002221.SZ | CN¥7.75 1.08 USD |
0
|
CN¥12.21B 1.7B USD | CN¥6.45M 896.92K USD | CN¥7.68 1.07 USD | CN¥7.78 1.08 USD | CN¥12.21B 1.7B USD | 31.00 | CN¥0.25 0.03 USD | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥7.82 1.09 USD |
-1.01
|
CN¥8.70B 1.21B USD | CN¥10.26M 1.43M USD | CN¥7.81 1.09 USD | CN¥7.92 1.1 USD | CN¥8.70B 1.21B USD | 15.03 | CN¥0.52 0.07 USD | ||
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥7.12 0.99 USD |
-0.7
|
CN¥6.81B 946.4M USD | CN¥12.39M 1.72M USD | CN¥7.08 0.98 USD | CN¥7.20 1 USD | CN¥6.81B 946.4M USD | 356.00 | CN¥0.02 0.002 USD | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥6.67 0.93 USD |
-0.3
|
CN¥6.45B 897.28M USD | CN¥8.14M 1.13M USD | CN¥6.63 0.92 USD | CN¥6.70 0.93 USD | CN¥6.45B 897.28M USD | 15.88 | CN¥0.42 0.06 USD | ||
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥12.88 1.79 USD |
-3.09
|
CN¥6.06B 842M USD | CN¥16.52M 2.3M USD | CN¥12.80 1.78 USD | CN¥13.28 1.85 USD | CN¥6.06B 842M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Sino Geophysical Co., Ltd 300191.SZ | CN¥17.95 2.5 USD |
+0.17
|
CN¥5.74B 798.67M USD | CN¥2.28M 317.65K USD | CN¥17.67 2.46 USD | CN¥18.02 2.51 USD | CN¥5.74B 798.67M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥10.55 1.47 USD |
-0.94
|
CN¥5.57B 774.53M USD | CN¥4.79M 666.38K USD | CN¥10.47 1.46 USD | CN¥10.64 1.48 USD | CN¥5.57B 774.53M USD | 95.90 | CN¥0.11 0.02 USD | ||
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥6.68 0.93 USD |
-0.3
|
CN¥5.33B 741.05M USD | CN¥19.01M 2.64M USD | CN¥6.63 0.92 USD | CN¥6.75 0.94 USD | CN¥5.33B 741.05M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Haimo Technologies Group Corp. 300084.SZ | CN¥9.27 1.29 USD |
+1.53
|
CN¥4.73B 657.67M USD | CN¥12.27M 1.71M USD | CN¥9.19 1.28 USD | CN¥9.55 1.33 USD | CN¥4.73B 657.67M USD | 0 | -CN¥0.56 -0.07 USD | ||
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.23 0.45 USD |
+1.25
|
CN¥4.31B 598.99M USD | CN¥29.54M 4.11M USD | CN¥3.17 0.44 USD | CN¥3.23 0.45 USD | CN¥4.31B 598.99M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥12.60 1.75 USD |
0
|
CN¥3.72B 516.76M USD | CN¥4.98M 692.71K USD | CN¥12.49 1.74 USD | CN¥12.95 1.8 USD | CN¥3.72B 516.76M USD | 0 | -CN¥0.87 -0.1 USD | ||
| New JCM Group Co.,Ltd 300157.SZ | CN¥4.64 0.65 USD |
-1.69
|
CN¥3.50B 486.41M USD | CN¥19.95M 2.77M USD | CN¥4.62 0.64 USD | CN¥4.74 0.66 USD | CN¥3.50B 486.41M USD | 464.00 | CN¥0.01 0.001 USD | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥8.37 1.16 USD |
+0.12
|
CN¥3.39B 471.34M USD | CN¥13.65M 1.9M USD | CN¥8.25 1.15 USD | CN¥8.46 1.18 USD | CN¥3.39B 471.34M USD | 55.79 | CN¥0.15 0.02 USD | ||
| Tong Petrotech Corp. 300164.SZ | CN¥5.70 0.79 USD |
-0.18
|
CN¥3.35B 466.38M USD | CN¥43.53M 6.05M USD | CN¥5.60 0.78 USD | CN¥5.73 0.8 USD | CN¥3.35B 466.38M USD | 56.99 | CN¥0.10 0.01 USD | ||
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥7.84 1.09 USD |
+1.42
|
CN¥3.34B 464.49M USD | CN¥11.77M 1.64M USD | CN¥7.60 1.06 USD | CN¥7.95 1.11 USD | CN¥3.34B 464.49M USD | 0 | CN¥0.00 0 USD | ||
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥6.59 0.92 USD |
-0.45
|
CN¥3.17B 440.55M USD | CN¥8.78M 1.22M USD | CN¥6.55 0.91 USD | CN¥6.63 0.92 USD | CN¥3.17B 440.55M USD | 19.96 | CN¥0.33 0.05 USD | ||
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥3.91 0.54 USD |
-2.01
|
CN¥2.94B 409.01M USD | CN¥9.29M 1.29M USD | CN¥3.90 0.54 USD | CN¥4.00 0.56 USD | CN¥2.94B 409.01M USD | 55.85 | CN¥0.07 0.009 USD | ||
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥5.71 0.79 USD |
-1.38
|
CN¥2.74B 381.63M USD | CN¥12.86M 1.79M USD | CN¥5.70 0.79 USD | CN¥5.83 0.81 USD | CN¥2.74B 381.63M USD | 81.57 | CN¥0.07 0.009 USD | ||
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥21.22 2.95 USD |
-1.49
|
CN¥2.65B 368.08M USD | CN¥2.87M 398.81K USD | CN¥21.04 2.93 USD | CN¥21.54 2.99 USD | CN¥2.65B 368.08M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥11.27 1.57 USD |
-1.05
|
CN¥2.27B 314.95M USD | CN¥10.38M 1.44M USD | CN¥11.25 1.56 USD | CN¥11.54 1.6 USD | CN¥2.27B 314.95M USD | 281.75 | CN¥0.04 0.005 USD | ||
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥7.86 1.09 USD |
+0.9
|
CN¥2.06B 286.4M USD | CN¥18.94M 2.63M USD | CN¥7.64 1.06 USD | CN¥7.94 1.1 USD | CN¥2.06B 286.4M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}