Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Tổng vốn hoá thị trường
$104.14B
Tổng khối lượng
BTC 61.29%     ETH 7.01%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Ngành: Chế tạo kim loại Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (51)
Tất cả các khối
Chế tạo kim loại (51)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China International Marine Containers (Group) Co., Ltd.  000039.SZ $7.6 1.06 USD
0
$31.86B 4.43B USD $11.77M 1.64M USD $7.56 1.05 USD $7.63 1.06 USD $31.86B 4.43B USD 14.33 $0.53 0.07 USD
JL Mag Rare-Earth Co., Ltd.  300748.SZ $20.47 2.85 USD
-1.35
$28.09B 3.91B USD $15.16M 2.11M USD $20.37 2.83 USD $20.88 2.9 USD $28.09B 3.91B USD 93.04 $0.22 0.03 USD
Ningbo Zhenyu Technology Co., Ltd.  300953.SZ $150.8 20.97 USD
+2.34
$18.78B 2.61B USD $2.4M 333.37K USD $145.88 20.28 USD $151.97 21.13 USD $18.78B 2.61B USD 82.40 $1.83 0.25 USD
Dajin Heavy Industry Co.,Ltd.  002487.SZ $27.15 3.78 USD
+0.56
$17.31B 2.41B USD $3.88M 540.06K USD $26.91 3.74 USD $27.44 3.82 USD $17.31B 2.41B USD 26.61 $1.02 0.14 USD
Shanghai Hajime Advanced Material Technology Co., Ltd.  301000.SZ $54.4 7.56 USD
-2.89
$13.17B 1.83B USD $15.83M 2.2M USD $53.66 7.46 USD $57.8 8.04 USD $13.17B 1.83B USD 92.20 $0.59 0.08 USD
Anhui Honglu Steel Construction(Group) CO., LTD  002541.SZ $18.22 2.53 USD
-0.11
$12.57B 1.75B USD $2.69M 373.76K USD $17.88 2.49 USD $18.34 2.55 USD $12.57B 1.75B USD 16.26 $1.12 0.16 USD
Luoyang Xinqianglian Slewing Bearing Co., Ltd.  300850.SZ $30.37 4.22 USD
-2.97
$10.9B 1.51B USD $7.42M 1.03M USD $30.19 4.2 USD $31.12 4.33 USD $10.9B 1.51B USD 37.96 $0.8 0.11 USD
Lucky Harvest Co., Ltd.  002965.SZ $47.46 6.6 USD
+1.3
$9.69B 1.35B USD $7.14M 992.3K USD $46.1 6.41 USD $48.5 6.74 USD $9.69B 1.35B USD 27.91 $1.7 0.24 USD
Tongyu Heavy Industry Co., Ltd.  300185.SZ $2.39 0.33 USD
-0.83
$9.31B 1.3B USD $50.08M 6.96M USD $2.36 0.33 USD $2.42 0.34 USD $9.31B 1.3B USD 0 $0 0 USD
Suzhou Victory Precision Manufacture Co., Ltd.  002426.SZ $2.61 0.36 USD
-0.38
$8.88B 1.23B USD $51.62M 7.18M USD $2.58 0.36 USD $2.64 0.37 USD $8.88B 1.23B USD 0 -$0.24 -0.03 USD
Beijing Lier High-temperature Materials Co.,Ltd.  002392.SZ $5.6 0.78 USD
+4.09
$6.67B 926.97M USD $20.71M 2.88M USD $5.41 0.75 USD $5.67 0.79 USD $6.67B 926.97M USD 16.47 $0.34 0.05 USD
Dongguan Eontec Co., Ltd.  300328.SZ $9.52 1.32 USD
-1.14
$6.57B 913.91M USD $21.91M 3.05M USD $9.34 1.3 USD $9.68 1.35 USD $6.57B 913.91M USD 0 $0 0 USD
Guangdong Green Precision Components Co., Ltd  300968.SZ $15.3 2.13 USD
+0.66
$6.32B 879.41M USD $1.48M 205.8K USD $15.11 2.1 USD $15.34 2.13 USD $6.32B 879.41M USD 382.50 $0.04 0.005 USD
Zhejiang JW Precision Machinery Co.,Ltd  300984.SZ $70.21 9.76 USD
+3.43
$6.2B 861.51M USD $2.18M 303.71K USD $67.21 9.35 USD $72 10.01 USD $6.2B 861.51M USD 206.50 $0.34 0.05 USD
Jiangsu Gian Technology Co., Ltd.  300709.SZ $32.17 4.47 USD
+0.75
$5.99B 832.33M USD $2.46M 341.5K USD $31.64 4.4 USD $32.6 4.53 USD $5.99B 832.33M USD 40.21 $0.8 0.11 USD
Baoding Technology Co., Ltd.  002552.SZ $14.15 1.97 USD
+0.78
$5.78B 803.79M USD $2.21M 307.87K USD $13.94 1.94 USD $14.19 1.97 USD $5.78B 803.79M USD 23.98 $0.59 0.08 USD
SF Oilless Bearing Group Co., Ltd.  300817.SZ $25.96 3.61 USD
-2.88
$5.67B 787.96M USD $8.97M 1.25M USD $25.67 3.57 USD $26.92 3.74 USD $5.67B 787.96M USD 83.74 $0.31 0.04 USD
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.  300963.SZ $17.25 2.4 USD
+2.68
$5.65B 785.75M USD $22.92M 3.19M USD $16.35 2.27 USD $17.66 2.46 USD $5.65B 785.75M USD 75.00 $0.23 0.03 USD
Dongguan Tarry Electronics Co.,Ltd  300976.SZ $58.75 8.17 USD
-1.59
$5.6B 779.12M USD $1.51M 210.54K USD $56.13 7.8 USD $59.11 8.22 USD $5.6B 779.12M USD 26.94 $2.18 0.3 USD
Suzhou Huaya Intelligence Technology Co., Ltd.  003043.SZ $53.86 7.49 USD
-3.13
$5.12B 711.64M USD $1M 139.25K USD $53.71 7.47 USD $56.65 7.88 USD $5.12B 711.64M USD 55.52 $0.97 0.13 USD
Suzhou Wanxiang Technology Co.,Ltd  301180.SZ $12.72 1.77 USD
+0.24
$5.09B 707.47M USD $1.79M 249.19K USD $12.57 1.75 USD $12.79 1.78 USD $5.09B 707.47M USD 0 -$0.03 -0.004 USD
Guangdong Kingstrong Technology Co., Ltd.  300629.SZ $17.6 2.45 USD
-0.51
$4.43B 615.27M USD $2.3M 320.46K USD $17.52 2.44 USD $17.83 2.48 USD $4.43B 615.27M USD 62.85 $0.28 0.04 USD
Shanghai Xinpeng Industry Co.,Ltd.  002328.SZ $5.36 0.75 USD
+0.94
$4.14B 575.18M USD $4.67M 649.22K USD $5.31 0.74 USD $5.38 0.75 USD $4.14B 575.18M USD 28.21 $0.19 0.03 USD
Shenzhen Silver Basis Technology Co., Ltd.  002786.SZ $8.27 1.15 USD
+0.61
$4.1B 569.9M USD $2.39M 332.08K USD $8.2 1.14 USD $8.3 1.15 USD $4.1B 569.9M USD 15.90 $0.52 0.07 USD
Dongguan Chitwing Technology Co., Ltd.  002855.SZ $16.16 2.25 USD
+0.62
$3.98B 553.69M USD $862.8K 119.97K USD $15.97 2.22 USD $16.25 2.26 USD $3.98B 553.69M USD 0 -$1.36 -0.1 USD
Hunan Huamin Holdings Co., Ltd.  300345.SZ $6.81 0.95 USD
+1.49
$3.93B 547.12M USD $6.99M 972.43K USD $6.65 0.92 USD $6.85 0.95 USD $3.93B 547.12M USD 0 -$0.47 -0.06 USD
Jiangsu Boamax Technologies Group Co.,Ltd.  002514.SZ $5.41 0.75 USD
-2.17
$3.9B 541.63M USD $11.42M 1.59M USD $5.4 0.75 USD $5.57 0.77 USD $3.9B 541.63M USD 0 -$0.44 -0.06 USD
Anhui Shiny Electronic Technology Company Limited  300956.SZ $21.5 2.99 USD
-3.89
$3.86B 536.67M USD $5.16M 716.8K USD $21.2 2.95 USD $22.14 3.08 USD $3.86B 536.67M USD 358.33 $0.06 0.008 USD
Shandong Shuangyi Technology Co., Ltd.  300690.SZ $22.8 3.17 USD
-1.85
$3.77B 524.19M USD $5.51M 766.65K USD $22.7 3.16 USD $23.48 3.26 USD $3.77B 524.19M USD 33.52 $0.68 0.09 USD
Hengerda New Materials (Fujian) Co., Ltd.  300946.SZ $30.76 4.28 USD
+7.55
$3.69B 513.26M USD $3.02M 419.65K USD $28.45 3.96 USD $31.85 4.43 USD $3.69B 513.26M USD 42.13 $0.73 0.1 USD
Guangzhou Huayan Precision Machinery Co.,Ltd.  301138.SZ $28.24 3.93 USD
-0.91
$3.39B 471.19M USD $833.8K 115.93K USD $28.16 3.92 USD $28.72 3.99 USD $3.39B 471.19M USD 33.61 $0.84 0.12 USD
Yangzhou Seashine New Materials Co.,Ltd.  300885.SZ $12.91 1.8 USD
-1.82
$3.2B 445.45M USD $4.88M 678.36K USD $12.72 1.77 USD $13.28 1.85 USD $3.2B 445.45M USD 43.03 $0.3 0.04 USD
Dalian Demaishi Precision Technology Co., Ltd.  301007.SZ $19.09 2.65 USD
-3.15
$2.93B 407.02M USD $6.06M 843.15K USD $18.99 2.64 USD $19.71 2.74 USD $2.93B 407.02M USD 54.54 $0.35 0.05 USD
Ningbo Henghe Precision Industry Co.,Ltd.  300539.SZ $13.13 1.83 USD
-1.28
$2.92B 405.76M USD $3.89M 541.41K USD $13.01 1.81 USD $13.59 1.89 USD $2.92B 405.76M USD 77.23 $0.17 0.02 USD
Changchun Zhiyuan New Energy Equipment Co., Ltd  300985.SZ $15.62 2.17 USD
-0.19
$2.91B 405.08M USD $569.2K 79.14K USD $15.51 2.16 USD $15.84 2.2 USD $2.91B 405.08M USD 33.95 $0.46 0.06 USD
Yantai Ishikawa Sealing Technology Co., Ltd.  301020.SZ $19.56 2.72 USD
+2.41
$2.86B 398.16M USD $880.2K 122.39K USD $19.14 2.66 USD $19.64 2.73 USD $2.86B 398.16M USD 34.92 $0.56 0.08 USD
TianJin JinRong TianYu Precision Machinery Inc.  300988.SZ $18.75 2.61 USD
+1.52
$2.63B 365.76M USD $1.74M 242.13K USD $18.41 2.56 USD $18.89 2.63 USD $2.63B 365.76M USD 34.72 $0.54 0.08 USD
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.  301063.SZ $24.67 3.43 USD
+6.43
$2.57B 357.98M USD $5.57M 774.99K USD $23.86 3.32 USD $25 3.48 USD $2.57B 357.98M USD 164.46 $0.15 0.02 USD
QuakeSafe Technologies Co., Ltd.  300767.SZ $9.26 1.29 USD
-0.86
$2.56B 355.74M USD $2.5M 347.47K USD $9.25 1.29 USD $9.48 1.32 USD $2.56B 355.74M USD 0 -$0.56 -0.07 USD
JiangSu JiuWu Hi-Tech Co., Ltd.  300631.SZ $20.01 2.78 USD
+0.3
$2.5B 347.9M USD $766.2K 106.54K USD $19.8 2.75 USD $20.05 2.79 USD $2.5B 347.9M USD 43.50 $0.46 0.06 USD
Suzhou Cheersson Precision Industry Group Co., Ltd.  002976.SZ $20.4 2.84 USD
+3.61
$2.47B 343.7M USD $2.3M 319.33K USD $20.2 2.81 USD $21.3 2.96 USD $2.47B 343.7M USD 0 -$0.1 -0.01 USD
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.  001296.SZ $16.52 2.3 USD
-0.9
$2.47B 343.61M USD $816.33K 113.5K USD $16.46 2.29 USD $16.73 2.33 USD $2.47B 343.61M USD 18.15 $0.91 0.13 USD
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.  301022.SZ $27.95 3.89 USD
-4.18
$2.37B 329.4M USD $4.49M 623.82K USD $27.52 3.83 USD $28.58 3.97 USD $2.37B 329.4M USD 79.85 $0.35 0.05 USD
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.  301040.SZ $21.37 2.97 USD
-1.11
$2.14B 297.14M USD $3M 417.03K USD $20.93 2.91 USD $22.33 3.1 USD $2.14B 297.14M USD 0 -$1.56 -0.2 USD
Fengxing Co., Ltd.  002760.SZ $18.24 2.54 USD
+1.96
$1.97B 273.88M USD $1.66M 230.53K USD $18 2.5 USD $18.51 2.57 USD $1.97B 273.88M USD 0 -$0.57 -0.07 USD
Guangzheng Eye Hospital Group Co.,Ltd.  002524.SZ $3.79 0.53 USD
0
$1.96B 273.22M USD $13.99M 1.94M USD $3.77 0.52 USD $3.91 0.54 USD $1.96B 273.22M USD 0 -$0.34 -0.04 USD
Xinjiang Hejin Holding Co.,Ltd  000633.SZ $5.06 0.7 USD
+1.81
$1.95B 270.94M USD $5.69M 790.67K USD $4.93 0.69 USD $5.07 0.7 USD $1.95B 270.94M USD 168.66 $0.03 0.004 USD
Guangdong JingYi Metal CO.,Ltd  002295.SZ $7.46 1.04 USD
+0.4
$1.87B 259.95M USD $1.7M 236.23K USD $7.43 1.03 USD $7.72 1.07 USD $1.87B 259.95M USD 67.81 $0.11 0.02 USD
Xiangyang BOYA Precision Industrial Equipments Co., Ltd  300971.SZ $21.24 2.95 USD
-0.75
$1.78B 248.08M USD $884.8K 123.03K USD $21.19 2.95 USD $21.65 3.01 USD $1.78B 248.08M USD 60.68 $0.35 0.05 USD
Shandong Liancheng Precision Manufacturing Co., Ltd  002921.SZ $12.51 1.74 USD
-1.03
$1.73B 241.01M USD $1.35M 188.24K USD $12.45 1.73 USD $12.71 1.77 USD $1.73B 241.01M USD 0 -$0.22 -0.03 USD
Shenke Slide Bearing Corporation  002633.SZ $11.29 1.57 USD
-0.35
$1.69B 235.47M USD $660.24K 91.8K USD $11.2 1.56 USD $11.46 1.59 USD $1.69B 235.47M USD 225.80 $0.05 0.006 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây