Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghiệp Ngành: Chế tạo kim loại Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (50)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (50)
Shenzhen (50)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (20)
- Shenzhen (50)
Công nghiệp (50)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (50)
Chế tạo kim loại (50)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (27)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (19)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (75)
- Hoạt động cơ sở hạ tầng (9)
- Sản phẩm & thiết bị xây dựng (33)
- Nông trang & máy móc xây dựng hạng nặng (24)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (209)
- Chế tạo kim loại (50)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (145)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (16)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥35.30 4.91 USD |
-1.51
|
CN¥44.57B 6.2B USD | CN¥14.97M 2.08M USD | CN¥35.26 4.9 USD | CN¥36.09 5.02 USD | CN¥44.57B 6.2B USD | 78.44 | CN¥0.45 0.06 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥8.03 1.12 USD |
-0.12
|
CN¥39.23B 5.46B USD | CN¥6.75M 938.25K USD | CN¥8.02 1.12 USD | CN¥8.07 1.12 USD | CN¥39.23B 5.46B USD | 17.08 | CN¥0.47 0.07 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥46.24 6.43 USD |
+0.52
|
CN¥30.42B 4.23B USD | CN¥6.35M 882.59K USD | CN¥46.06 6.4 USD | CN¥47.27 6.57 USD | CN¥30.42B 4.23B USD | 28.19 | CN¥1.64 0.23 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥148.65 20.67 USD |
-1.38
|
CN¥25.79B 3.59B USD | CN¥1.55M 215.36K USD | CN¥148.60 20.66 USD | CN¥153.42 21.33 USD | CN¥25.79B 3.59B USD | 57.84 | CN¥2.57 0.36 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥48.14 6.69 USD |
+0.27
|
CN¥19.93B 2.77B USD | CN¥7.77M 1.08M USD | CN¥48.01 6.68 USD | CN¥49.25 6.85 USD | CN¥19.93B 2.77B USD | 24.19 | CN¥1.99 0.28 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥3.19 0.44 USD |
+1.27
|
CN¥12.43B 1.73B USD | CN¥87.76M 12.2M USD | CN¥3.16 0.44 USD | CN¥3.22 0.45 USD | CN¥12.43B 1.73B USD | 159.50 | CN¥0.02 0.002 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥17.97 2.5 USD |
-0.94
|
CN¥12.40B 1.72B USD | CN¥2.10M 292.63K USD | CN¥17.86 2.48 USD | CN¥18.23 2.53 USD | CN¥12.40B 1.72B USD | 19.53 | CN¥0.92 0.13 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.54 0.49 USD |
+1.43
|
CN¥12.05B 1.67B USD | CN¥264.02M 36.71M USD | CN¥3.42 0.48 USD | CN¥3.62 0.5 USD | CN¥12.05B 1.67B USD | 0 | -CN¥0.25 -0.03 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥43.25 6.01 USD |
-1.59
|
CN¥11.60B 1.61B USD | CN¥1.93M 268.94K USD | CN¥43.01 5.98 USD | CN¥44.28 6.16 USD | CN¥11.60B 1.61B USD | 188.04 | CN¥0.23 0.03 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥16.08 2.24 USD |
+0.06
|
CN¥11.10B 1.54B USD | CN¥8.40M 1.17M USD | CN¥16.05 2.23 USD | CN¥16.35 2.27 USD | CN¥11.10B 1.54B USD | 0 | CN¥0.00 0 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥42.39 5.89 USD |
+2.91
|
CN¥10.30B 1.43B USD | CN¥3.14M 435.9K USD | CN¥41.40 5.76 USD | CN¥42.77 5.95 USD | CN¥10.30B 1.43B USD | 70.64 | CN¥0.60 0.08 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥37.85 5.26 USD |
+0.56
|
CN¥10.24B 1.42B USD | CN¥2.34M 325.62K USD | CN¥37.63 5.23 USD | CN¥38.16 5.31 USD | CN¥10.24B 1.42B USD | 67.58 | CN¥0.56 0.08 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.87 1.09 USD |
+0.9
|
CN¥9.65B 1.34B USD | CN¥7.67M 1.07M USD | CN¥7.79 1.08 USD | CN¥7.91 1.1 USD | CN¥9.65B 1.34B USD | 27.13 | CN¥0.29 0.04 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥20.27 2.82 USD |
-3.98
|
CN¥9.30B 1.29B USD | CN¥16.31M 2.27M USD | CN¥19.90 2.77 USD | CN¥20.75 2.89 USD | CN¥9.30B 1.29B USD | 119.23 | CN¥0.17 0.02 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥62.54 8.7 USD |
-1.5
|
CN¥8.39B 1.17B USD | CN¥435.18K 60.51K USD | CN¥62.50 8.69 USD | CN¥64.00 8.9 USD | CN¥8.39B 1.17B USD | 28.29 | CN¥2.21 0.31 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥44.55 6.19 USD |
+0.36
|
CN¥8.29B 1.15B USD | CN¥1.24M 172.82K USD | CN¥44.55 6.19 USD | CN¥44.99 6.26 USD | CN¥8.29B 1.15B USD | 48.95 | CN¥0.91 0.13 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥51.38 7.14 USD |
+0.98
|
CN¥8.02B 1.11B USD | CN¥281.12K 39.09K USD | CN¥50.79 7.06 USD | CN¥51.43 7.15 USD | CN¥8.02B 1.11B USD | 155.69 | CN¥0.33 0.05 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥61.17 8.51 USD |
0
|
CN¥7.54B 1.05B USD | CN¥334.23K 46.47K USD | CN¥61.06 8.49 USD | CN¥61.84 8.6 USD | CN¥7.54B 1.05B USD | 235.26 | CN¥0.26 0.04 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | CN¥17.27 2.4 USD |
+0.76
|
CN¥6.70B 931.66M USD | CN¥2.61M 363.31K USD | CN¥17.07 2.37 USD | CN¥17.43 2.42 USD | CN¥6.70B 931.66M USD | 37.54 | CN¥0.46 0.06 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥49.70 6.91 USD |
0
|
CN¥6.66B 925.94M USD | CN¥259.70K 36.11K USD | CN¥49.59 6.9 USD | CN¥50.20 6.98 USD | CN¥6.66B 925.94M USD | 225.90 | CN¥0.22 0.03 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥16.05 2.23 USD |
-0.06
|
CN¥6.42B 892.68M USD | CN¥935.60K 130.09K USD | CN¥15.97 2.22 USD | CN¥16.17 2.25 USD | CN¥6.42B 892.68M USD | 0 | -CN¥0.07 -0.009 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥14.04 1.95 USD |
+2.18
|
CN¥5.80B 806.99M USD | CN¥4.95M 687.68K USD | CN¥13.72 1.91 USD | CN¥14.15 1.97 USD | CN¥5.80B 806.99M USD | 200.57 | CN¥0.07 0.009 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥7.50 1.04 USD |
+9.97
|
CN¥5.79B 804.82M USD | CN¥20.62M 2.87M USD | CN¥6.54 0.91 USD | CN¥6.96 0.97 USD | CN¥5.79B 804.82M USD | 37.50 | CN¥0.20 0.03 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥37.42 5.2 USD |
+0.46
|
CN¥5.74B 797.83M USD | CN¥2.11M 293.01K USD | CN¥37.22 5.18 USD | CN¥38.38 5.34 USD | CN¥5.74B 797.83M USD | 113.39 | CN¥0.33 0.05 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥31.59 4.39 USD |
+0.7
|
CN¥5.22B 726.28M USD | CN¥1.62M 225.01K USD | CN¥31.48 4.38 USD | CN¥31.92 4.44 USD | CN¥5.22B 726.28M USD | 31.58 | CN¥1.00 0.14 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥21.01 2.92 USD |
+0.19
|
CN¥5.21B 724.93M USD | CN¥1.06M 146.86K USD | CN¥20.80 2.89 USD | CN¥21.10 2.93 USD | CN¥5.21B 724.93M USD | 77.81 | CN¥0.27 0.04 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥7.21 1 USD |
+3.74
|
CN¥5.19B 721.84M USD | CN¥27.83M 3.87M USD | CN¥6.95 0.97 USD | CN¥7.33 1.02 USD | CN¥5.19B 721.84M USD | 0 | -CN¥0.92 -0.1 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥18.97 2.64 USD |
+0.53
|
CN¥4.77B 663.17M USD | CN¥1.31M 181.81K USD | CN¥18.84 2.62 USD | CN¥19.04 2.65 USD | CN¥4.77B 663.17M USD | 172.45 | CN¥0.11 0.02 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥9.29 1.29 USD |
-0.32
|
CN¥4.61B 640.88M USD | CN¥1.97M 273.22K USD | CN¥9.26 1.29 USD | CN¥9.33 1.3 USD | CN¥4.61B 640.88M USD | 0 | -CN¥0.31 -0.04 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥7.92 1.1 USD |
+4.21
|
CN¥4.60B 638.91M USD | CN¥36.32M 5.05M USD | CN¥7.45 1.04 USD | CN¥8.06 1.12 USD | CN¥4.60B 638.91M USD | 0 | -CN¥0.37 -0.05 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥37.59 5.23 USD |
-1.83
|
CN¥4.51B 627.2M USD | CN¥839.20K 116.69K USD | CN¥37.54 5.22 USD | CN¥38.33 5.33 USD | CN¥4.51B 627.2M USD | 38.35 | CN¥0.98 0.14 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥20.03 2.79 USD |
+0.3
|
CN¥4.37B 607.97M USD | CN¥831.45K 115.61K USD | CN¥19.90 2.77 USD | CN¥20.16 2.8 USD | CN¥4.37B 607.97M USD | 66.76 | CN¥0.30 0.04 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥17.59 2.45 USD |
-0.11
|
CN¥4.33B 602.69M USD | CN¥709.30K 98.62K USD | CN¥17.53 2.44 USD | CN¥17.70 2.46 USD | CN¥4.33B 602.69M USD | 0 | -CN¥1.67 -0.2 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥19.08 2.65 USD |
+0.32
|
CN¥4.11B 571.52M USD | CN¥1.67M 231.75K USD | CN¥18.91 2.63 USD | CN¥19.24 2.68 USD | CN¥4.11B 571.52M USD | 318.00 | CN¥0.06 0.008 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥21.03 2.92 USD |
-0.43
|
CN¥3.92B 545.38M USD | CN¥667.70K 92.84K USD | CN¥20.88 2.9 USD | CN¥21.11 2.94 USD | CN¥3.92B 545.38M USD | 0 | -CN¥1.04 -0.1 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥30.18 4.2 USD |
-0.23
|
CN¥3.77B 524.72M USD | CN¥993.20K 138.1K USD | CN¥30.10 4.19 USD | CN¥30.49 4.24 USD | CN¥3.77B 524.72M USD | 45.04 | CN¥0.67 0.09 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥24.14 3.36 USD |
+1.39
|
CN¥3.66B 508.43M USD | CN¥2.11M 293.57K USD | CN¥23.60 3.28 USD | CN¥24.20 3.36 USD | CN¥3.66B 508.43M USD | 25.41 | CN¥0.95 0.13 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥23.57 3.28 USD |
+0.08
|
CN¥3.45B 479.79M USD | CN¥249.70K 34.72K USD | CN¥23.42 3.26 USD | CN¥23.61 3.28 USD | CN¥3.45B 479.79M USD | 38.63 | CN¥0.61 0.08 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥34.19 4.75 USD |
+1.42
|
CN¥3.40B 472.94M USD | CN¥1.26M 175.26K USD | CN¥33.73 4.69 USD | CN¥34.56 4.81 USD | CN¥3.40B 472.94M USD | 67.03 | CN¥0.51 0.07 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥24.20 3.36 USD |
-0.9
|
CN¥3.40B 472.08M USD | CN¥2.14M 298.07K USD | CN¥24.16 3.36 USD | CN¥24.50 3.41 USD | CN¥3.40B 472.08M USD | 32.70 | CN¥0.74 0.1 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥26.45 3.68 USD |
-0.15
|
CN¥3.20B 445.63M USD | CN¥2.81M 391.3K USD | CN¥26.35 3.66 USD | CN¥27.08 3.77 USD | CN¥3.20B 445.63M USD | 2645.00 | CN¥0.01 0.001 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥12.40 1.72 USD |
+2.56
|
CN¥3.11B 432.45M USD | CN¥7.65M 1.06M USD | CN¥12.09 1.68 USD | CN¥12.63 1.76 USD | CN¥3.11B 432.45M USD | 247.99 | CN¥0.05 0.006 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥25.23 3.5 USD |
+0.04
|
CN¥2.96B 411.73M USD | CN¥2.79M 321.53K USD | CN¥24.85 3.46 USD | CN¥25.35 3.52 USD | CN¥2.96B 411.73M USD | 40.61 | CN¥0.62 0.09 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | CN¥18.09 2.52 USD |
+0.95
|
CN¥2.74B 380.66M USD | CN¥728.30K 101.27K USD | CN¥17.82 2.48 USD | CN¥18.10 2.52 USD | CN¥2.74B 380.66M USD | 452.25 | CN¥0.04 0.005 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥25.71 3.57 USD |
+1.14
|
CN¥2.68B 373.07M USD | CN¥730.90K 101.63K USD | CN¥25.59 3.56 USD | CN¥25.84 3.59 USD | CN¥2.68B 373.07M USD | 44.32 | CN¥0.58 0.08 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥6.88 0.96 USD |
-0.15
|
CN¥2.65B 368.4M USD | CN¥3.35M 466.23K USD | CN¥6.83 0.95 USD | CN¥6.91 0.96 USD | CN¥2.65B 368.4M USD | 172.00 | CN¥0.04 0.005 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥16.55 2.3 USD |
+0.06
|
CN¥2.51B 349.02M USD | CN¥1.53M 212.44K USD | CN¥16.41 2.28 USD | CN¥16.69 2.32 USD | CN¥2.51B 349.02M USD | 0 | -CN¥0.20 -0.02 USD | |
| Fengxing Co., Ltd. 002760.SZ | CN¥22.90 3.18 USD |
-0.22
|
CN¥2.50B 348.19M USD | CN¥1.25M 174.44K USD | CN¥22.73 3.16 USD | CN¥23.16 3.22 USD | CN¥2.50B 348.19M USD | 0 | -CN¥0.53 -0.07 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥24.55 3.41 USD |
+0.29
|
CN¥2.46B 341.35M USD | CN¥1.37M 190.57K USD | CN¥24.35 3.39 USD | CN¥24.80 3.45 USD | CN¥2.46B 341.35M USD | 0 | -CN¥1.52 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}