$3.4T
Tổng vốn hoá thị trường
$87.53B
Tổng khối lượng
BTC 62.68%     ETH 8.74%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Ngành: Chế tạo kim loại Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (51)
Tất cả các khối
Chế tạo kim loại (51)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China International Marine Containers (Group) Co., Ltd.  000039.SZ $7.87 1.09 USD
0
$35.64B 4.96B USD $36.56M 5.08M USD $7.85 1.09 USD $7.93 1.1 USD $35.64B 4.96B USD 12.90 $0.61 0.08 USD
JL Mag Rare-Earth Co., Ltd.  300748.SZ $22.71 3.16 USD
+2.34
$29.8B 4.14B USD $66.97M 9.31M USD $22.5 3.13 USD $22.99 3.2 USD $29.8B 4.14B USD 87.34 $0.26 0.04 USD
Dajin Heavy Industry Co.,Ltd.  002487.SZ $31.51 4.38 USD
+1.51
$20.1B 2.79B USD $11.07M 1.54M USD $30.63 4.26 USD $31.75 4.41 USD $20.1B 2.79B USD 30.89 $1.02 0.14 USD
Ningbo Zhenyu Technology Co., Ltd.  300953.SZ $97.63 13.57 USD
-1.18
$16.94B 2.35B USD $3.98M 553.1K USD $97.08 13.5 USD $101.8 14.15 USD $16.94B 2.35B USD 70.74 $1.38 0.19 USD
Luoyang Xinqianglian Slewing Bearing Co., Ltd.  300850.SZ $33.51 4.66 USD
+1.51
$12.76B 1.77B USD $11.35M 1.58M USD $33.01 4.59 USD $34.63 4.82 USD $12.76B 1.77B USD 41.88 $0.8 0.11 USD
Shanghai Hajime Advanced Material Technology Co., Ltd.  301000.SZ $47.28 6.57 USD
-1.23
$11.46B 1.59B USD $6.6M 917.18K USD $46.58 6.48 USD $48.45 6.74 USD $11.46B 1.59B USD 80.13 $0.59 0.08 USD
Suzhou Victory Precision Manufacture Co., Ltd.  002426.SZ $3.35 0.47 USD
+3.08
$11.4B 1.58B USD $376.37M 52.33M USD $3.25 0.45 USD $3.36 0.47 USD $11.4B 1.58B USD 0 -$0.24 -0.03 USD
Anhui Honglu Steel Construction(Group) CO., LTD  002541.SZ $16.47 2.29 USD
0
$11.36B 1.58B USD $3.48M 483.55K USD $16.39 2.28 USD $16.63 2.31 USD $11.36B 1.58B USD 16.14 $1.02 0.14 USD
TONGYU HEAVY INDUSTRY  300185.SZ $2.82 0.39 USD
+1.08
$10.99B 1.53B USD $107.3M 14.92M USD $2.79 0.39 USD $2.87 0.4 USD $10.99B 1.53B USD 141.00 $0.02 0.002 USD
LUCKY HARVEST  002965.SZ $38.89 5.41 USD
-0.61
$10.32B 1.44B USD $9.5M 1.32M USD $38.56 5.36 USD $39.96 5.56 USD $10.32B 1.44B USD 35.35 $1.1 0.15 USD
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.  300963.SZ $21.9 3.05 USD
-0.82
$10.04B 1.4B USD $33.42M 4.65M USD $21.51 2.99 USD $22.51 3.13 USD $10.04B 1.4B USD 109.50 $0.2 0.03 USD
Dongguan Eontec Co., Ltd.  300328.SZ $11.2 1.56 USD
-0.18
$7.73B 1.08B USD $27.71M 3.85M USD $11.17 1.55 USD $11.42 1.59 USD $7.73B 1.08B USD 0 -$0.01 -0.001 USD
Beijing Lier High-temperature Materials Co.,Ltd.  002392.SZ $6.27 0.87 USD
-0.48
$7.46B 1.04B USD $10.03M 1.4M USD $6.25 0.87 USD $6.37 0.89 USD $7.46B 1.04B USD 20.22 $0.31 0.04 USD
Hengerda New Materials (Fujian) Co., Ltd.  300946.SZ $46.2 6.42 USD
-1.22
$7.21B 1B USD $3.47M 483.02K USD $46.01 6.4 USD $47.23 6.57 USD $7.21B 1B USD 90.58 $0.51 0.07 USD
Jiangsu Gian Technology Co., Ltd.  300709.SZ $38.4 5.34 USD
-0.47
$7.15B 993.51M USD $5.73M 796.36K USD $38.21 5.31 USD $39.18 5.45 USD $7.15B 993.51M USD 54.85 $0.7 0.1 USD
Zhejiang JW Precision Machinery Co.,Ltd  300984.SZ $55.14 7.67 USD
+2.87
$6.8B 945.09M USD $5.44M 756.48K USD $53.2 7.4 USD $57.3 7.97 USD $6.8B 945.09M USD 196.92 $0.28 0.04 USD
Dongguan Tarry Electronics Co.,Ltd  300976.SZ $48.23 6.71 USD
+1.05
$6.42B 892.68M USD $4.29M 596.88K USD $46.9 6.52 USD $49.1 6.83 USD $6.42B 892.68M USD 23.87 $2.02 0.28 USD
Guangdong Green Precision Components Co., Ltd  300968.SZ $14.46 2.01 USD
-0.48
$5.98B 831.13M USD $8.75M 1.22M USD $14.4 2 USD $14.78 2.06 USD $5.98B 831.13M USD 180.75 $0.08 0.01 USD
Suzhou Wanxiang Technology Co.,Ltd  301180.SZ $14.67 2.04 USD
+0.2
$5.87B 815.93M USD $5.53M 768.77K USD $14.58 2.03 USD $14.84 2.06 USD $5.87B 815.93M USD 0 -$0.03 -0.004 USD
Baoding Technology Co., Ltd.  002552.SZ $14.08 1.96 USD
+1.15
$5.75B 799.82M USD $6.32M 878.2K USD $13.92 1.94 USD $14.2 1.97 USD $5.75B 799.82M USD 32.00 $0.44 0.06 USD
HUAYA INTELLIGENCE  003043.SZ $41.97 5.84 USD
-1.06
$5.58B 776.37M USD $2.4M 333.57K USD $41.82 5.81 USD $42.55 5.92 USD $5.58B 776.37M USD 69.95 $0.6 0.08 USD
Guangdong Kingstrong Technology Co., Ltd.  300629.SZ $21.26 2.96 USD
+0.76
$5.35B 743.22M USD $13.51M 1.88M USD $21.01 2.92 USD $21.4 2.98 USD $5.35B 743.22M USD 75.92 $0.28 0.04 USD
SF Oilless Bearing Group Co., Ltd.  300817.SZ $23.39 3.25 USD
-0.59
$5.11B 709.95M USD $5.53M 769.5K USD $23.17 3.22 USD $23.75 3.3 USD $5.11B 709.95M USD 75.45 $0.31 0.04 USD
Hunan Huamin Holdings Co., Ltd.  300345.SZ $8.17 1.14 USD
-1.8
$4.72B 656.54M USD $18.6M 2.59M USD $7.96 1.11 USD $8.4 1.17 USD $4.72B 656.54M USD 0 -$0.49 -0.06 USD
Dongguan Chitwing Technology Co., Ltd.  002855.SZ $18.75 2.61 USD
+1.13
$4.62B 642.43M USD $5.02M 698.58K USD $18.47 2.57 USD $18.88 2.63 USD $4.62B 642.43M USD 0 -$1.36 -0.1 USD
Shenzhen Silver Basis Technology Co., Ltd.  002786.SZ $9.16 1.27 USD
+0.44
$4.54B 631.23M USD $6.33M 879.94K USD $9.11 1.27 USD $9.2 1.28 USD $4.54B 631.23M USD 0 -$0.52 -0.07 USD
Jiangsu Boamax Technologies Group Co.,Ltd.  002514.SZ $6.15 0.86 USD
-0.32
$4.43B 615.71M USD $26M 3.61M USD $6.12 0.85 USD $6.31 0.88 USD $4.43B 615.71M USD 0 -$1.05 -0.1 USD
Shanghai Xinpeng Industry Co.,Ltd.  002328.SZ $5.64 0.78 USD
0
$4.35B 605.23M USD $8.52M 1.18M USD $5.62 0.78 USD $5.69 0.79 USD $4.35B 605.23M USD 29.68 $0.19 0.03 USD
Dalian Demaishi Precision Technology Co., Ltd.  301007.SZ $26.82 3.73 USD
+2.76
$4.11B 571.83M USD $13.68M 1.9M USD $26.11 3.63 USD $27.22 3.78 USD $4.11B 571.83M USD 78.88 $0.34 0.05 USD
Guangzhou Huayan Precision Machinery Co.,Ltd.  301138.SZ $34.02 4.73 USD
+0.8
$4.08B 567.63M USD $1.99M 276.09K USD $33.51 4.66 USD $34.15 4.75 USD $4.08B 567.63M USD 40.50 $0.84 0.12 USD
Shandong Shuangyi Technology Co., Ltd.  300690.SZ $23.86 3.32 USD
+0.21
$3.95B 548.56M USD $4.03M 560.46K USD $23.72 3.3 USD $24.01 3.34 USD $3.95B 548.56M USD 35.08 $0.68 0.09 USD
QuakeSafe Technologies Co., Ltd.  300767.SZ $12.43 1.73 USD
-1.82
$3.43B 477.52M USD $14.98M 2.08M USD $12.36 1.72 USD $12.71 1.77 USD $3.43B 477.52M USD 0 -$0.56 -0.07 USD
Anhui Shiny Electronic Technology Company Limited  300956.SZ $15.9 2.21 USD
-1.97
$3.43B 476.27M USD $8.89M 1.24M USD $15.89 2.21 USD $16.33 2.27 USD $3.43B 476.27M USD 795.00 $0.02 0.002 USD
Changchun Zhiyuan New Energy Equipment Co., Ltd  300985.SZ $17.77 2.47 USD
-0.89
$3.31B 460.83M USD $3.29M 457.82K USD $17.75 2.47 USD $18.11 2.52 USD $3.31B 460.83M USD 0 -$1.03 -0.1 USD
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.  301022.SZ $38.23 5.32 USD
-5.98
$3.24B 450.57M USD $22.26M 3.1M USD $38.12 5.3 USD $48.49 6.74 USD $3.24B 450.57M USD 109.22 $0.35 0.05 USD
CHEERSSON PRECISION  002976.SZ $26.23 3.65 USD
+0.38
$3.18B 441.93M USD $15.88M 2.21M USD $25.08 3.49 USD $26.98 3.75 USD $3.18B 441.93M USD 0 -$0.12 -0.01 USD
Yantai Ishikawa Sealing Technology Co., Ltd.  301020.SZ $21.69 3.02 USD
+1.02
$3.18B 441.52M USD $1.97M 273.72K USD $21.57 3 USD $21.97 3.05 USD $3.18B 441.52M USD 36.76 $0.59 0.08 USD
Yangzhou Seashine New Materials Co.,Ltd.  300885.SZ $12.77 1.78 USD
+1.43
$3.17B 440.61M USD $5.17M 718.71K USD $12.56 1.75 USD $12.9 1.79 USD $3.17B 440.61M USD 42.56 $0.3 0.04 USD
TianJin JinRong TianYu Precision Machinery Inc.  300988.SZ $21.88 3.04 USD
-3.44
$3.07B 426.82M USD $31.75M 4.41M USD $21.89 3.04 USD $25.15 3.5 USD $3.07B 426.82M USD 36.46 $0.6 0.08 USD
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.  301063.SZ $29.2 4.06 USD
-0.07
$3.05B 423.71M USD $4.23M 588.33K USD $28.63 3.98 USD $29.75 4.14 USD $3.05B 423.71M USD 63.47 $0.46 0.06 USD
Ningbo Henghe Precision Industry Co.,Ltd.  300539.SZ $13.55 1.88 USD
+0.37
$3.02B 419.76M USD $3.1M 430.52K USD $13.43 1.87 USD $13.59 1.89 USD $3.02B 419.76M USD 75.27 $0.18 0.03 USD
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.  001296.SZ $20.15 2.8 USD
-3.26
$3.01B 419.11M USD $9.99M 1.39M USD $20.04 2.79 USD $20.46 2.84 USD $3.01B 419.11M USD 23.70 $0.85 0.12 USD
JiangSu JiuWu Hi-Tech Co., Ltd.  300631.SZ $23.79 3.31 USD
-0.34
$2.97B 413.62M USD $5.39M 750.06K USD $23.53 3.27 USD $24.33 3.38 USD $2.97B 413.62M USD 51.71 $0.46 0.06 USD
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.  301040.SZ $27.47 3.82 USD
+1.74
$2.75B 381.96M USD $4.64M 645.24K USD $26.97 3.75 USD $27.8 3.87 USD $2.75B 381.96M USD 0 -$1.56 -0.2 USD
Xinjiang Hejin Holding Co.,Ltd  000633.SZ $6.15 0.86 USD
0
$2.37B 329.31M USD $8.47M 1.18M USD $5.63 0.78 USD $6.15 0.86 USD $2.37B 329.31M USD 205.00 $0.03 0.004 USD
Guangzheng Eye Hospital Group Co.,Ltd.  002524.SZ $4.47 0.62 USD
+2.52
$2.32B 322.24M USD $32.11M 4.46M USD $4.36 0.61 USD $4.8 0.67 USD $2.32B 322.24M USD 0 -$0.3 -0.04 USD
Guangdong JingYi Metal CO.,Ltd  002295.SZ $8.59 1.19 USD
+1.18
$2.15B 299.33M USD $13.58M 1.89M USD $8.51 1.18 USD $8.99 1.25 USD $2.15B 299.33M USD 78.09 $0.11 0.02 USD
LIANCHENG PRECISION  002921.SZ $15.28 2.12 USD
+0.2
$2.12B 294.37M USD $21.81M 3.03M USD $15 2.09 USD $15.94 2.22 USD $2.12B 294.37M USD 0 -$0.32 -0.04 USD
Xiangyang BOYA Precision Industrial Equipments Co., Ltd  300971.SZ $17.93 2.49 USD
+0.06
$2.11B 293.18M USD $6.03M 839.09K USD $17.8 2.47 USD $18.19 2.53 USD $2.11B 293.18M USD 71.71 $0.25 0.03 USD
Shenke Slide Bearing Corporation  002633.SZ $13.62 1.89 USD
+0.59
$2.04B 284.07M USD $2.71M 376.49K USD $13.53 1.88 USD $13.78 1.92 USD $2.04B 284.07M USD 272.39 $0.05 0.006 USD
Fengxing Co., Ltd.  002760.SZ $18.88 2.63 USD
-0.21
$2.04B 283.49M USD $2.78M 386.15K USD $18.66 2.59 USD $19.05 2.65 USD $2.04B 283.49M USD 0 -$0.57 -0.07 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây