$3.36T
Tổng vốn hoá thị trường
$144.31B
Tổng khối lượng
BTC 61.51%     ETH 8.93%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CGN  003816.SZ $3.66 0.51 USD
+0.55
$170.67B 23.73B USD $75.12M 10.44M USD $3.63 0.5 USD $3.66 0.51 USD $170.67B 23.73B USD 18.30 $0.2 0.03 USD
SPIC Industry-Finance Holdings Co., Ltd.  000958.SZ $7.07 0.98 USD
+0.43
$38.06B 5.29B USD $56.6M 7.87M USD $7.03 0.98 USD $7.18 1 USD $38.06B 5.29B USD 39.27 $0.18 0.03 USD
Shenzhen Energy Group Co., Ltd.  000027.SZ $6.42 0.89 USD
+0.63
$30.54B 4.25B USD $14.66M 2.04M USD $6.36 0.88 USD $6.44 0.9 USD $30.54B 4.25B USD 18.88 $0.34 0.05 USD
Hubei Energy Group Co., Ltd.  000883.SZ $4.65 0.65 USD
0
$30.23B 4.2B USD $14.24M 1.98M USD $4.64 0.65 USD $4.66 0.65 USD $30.23B 4.2B USD 21.13 $0.22 0.03 USD
Jiangsu Guoxin Corp. Ltd.  002608.SZ $7.48 1.04 USD
+0.27
$28.26B 3.93B USD $10.92M 1.52M USD $7.43 1.03 USD $7.53 1.05 USD $28.26B 3.93B USD 8.50 $0.88 0.12 USD
Guangdong Electric Power Development Co., Ltd.  200539.SZ $1.75 0.22 USD
0
$24.81B 3.17B USD $388.22K 49.64K USD $1.74 0.22 USD $1.76 0.23 USD $24.81B 3.17B USD 19.44 $0.09 0.01 USD
Chengdu Xingrong Environment Co., Ltd.  000598.SZ $7.52 1.05 USD
+1.48
$22.44B 3.12B USD $14.99M 2.08M USD $7.42 1.03 USD $7.54 1.05 USD $22.44B 3.12B USD 10.89 $0.69 0.1 USD
Guangdong Electric Power Development Co., Ltd.  000539.SZ $4.74 0.66 USD
-1.86
$22.36B 3.11B USD $60.89M 8.47M USD $4.72 0.66 USD $4.85 0.67 USD $22.36B 3.11B USD 59.25 $0.08 0.01 USD
GEPIC Energy Development Co., Ltd.  000791.SZ $6.32 0.88 USD
-0.32
$20.5B 2.85B USD $14.7M 2.04M USD $6.29 0.87 USD $6.38 0.89 USD $20.5B 2.85B USD 11.28 $0.56 0.08 USD
CSG ENERGY  003035.SZ $5.05 0.7 USD
-5.08
$19.13B 2.66B USD $119.62M 16.63M USD $5.05 0.7 USD $5.27 0.73 USD $19.13B 2.66B USD 0 -$0.02 -0.002 USD
Jilin Electric Power Co.,Ltd.  000875.SZ $5.21 0.72 USD
0
$18.9B 2.63B USD $14.74M 2.05M USD $5.18 0.72 USD $5.22 0.73 USD $18.9B 2.63B USD 15.78 $0.33 0.05 USD
CECEP Solar Energy Co.,Ltd.  000591.SZ $4.37 0.61 USD
-0.68
$17.12B 2.38B USD $18.89M 2.63M USD $4.36 0.61 USD $4.4 0.61 USD $17.12B 2.38B USD 14.56 $0.3 0.04 USD
An Hui Wenergy Company Limited  000543.SZ $7.37 1.02 USD
+0.27
$16.71B 2.32B USD $13.08M 1.82M USD $7.35 1.02 USD $7.4 1.03 USD $16.71B 2.32B USD 8.09 $0.91 0.13 USD
CHN Energy Changyuan Electric Power Co.,Ltd.  000966.SZ $4.77 0.66 USD
+0.42
$16.6B 2.31B USD $46.55M 6.47M USD $4.73 0.66 USD $4.8 0.67 USD $16.6B 2.31B USD 34.07 $0.14 0.02 USD
GCL Energy Technology Co.,Ltd.  002015.SZ $8.52 1.18 USD
-0.93
$13.83B 1.92B USD $82.53M 11.48M USD $8.39 1.17 USD $8.9 1.24 USD $13.83B 1.92B USD 25.05 $0.34 0.05 USD
FORAN ENERGY  002911.SZ $10.15 1.41 USD
-0.2
$13.17B 1.83B USD $3.12M 433.39K USD $10.12 1.41 USD $10.25 1.43 USD $13.17B 1.83B USD 17.20 $0.59 0.08 USD
Jointo Energy Investment Co., Ltd. Hebei  000600.SZ $7.08 0.98 USD
+0.71
$12.81B 1.78B USD $25.16M 3.5M USD $6.95 0.97 USD $7.09 0.99 USD $12.81B 1.78B USD 17.69 $0.4 0.06 USD
Zhongshan Public Utilities Group Co.,Ltd  000685.SZ $8.57 1.19 USD
-0.12
$12.64B 1.76B USD $4.76M 661.73K USD $8.55 1.19 USD $8.6 1.2 USD $12.64B 1.76B USD 9.52 $0.9 0.13 USD
Guangdong Baolihua New Energy Stock Co., Ltd.  000690.SZ $4.32 0.6 USD
+0.7
$9.4B 1.31B USD $22.45M 3.12M USD $4.27 0.59 USD $4.34 0.6 USD $9.4B 1.31B USD 11.67 $0.37 0.05 USD
Jinneng Holding Shanxi Electric Power Co.,LTD.  000767.SZ $2.89 0.4 USD
-0.69
$8.89B 1.24B USD $33.31M 4.63M USD $2.89 0.4 USD $2.92 0.41 USD $8.89B 1.24B USD 26.27 $0.11 0.02 USD
Jiangxi Ganneng Co., Ltd.  000899.SZ $9.11 1.27 USD
-0.44
$8.89B 1.24B USD $9.63M 1.34M USD $9.07 1.26 USD $9.18 1.28 USD $8.89B 1.24B USD 12.65 $0.72 0.1 USD
SHUNKONG DEVELOPMENT  003039.SZ $14.02 1.95 USD
+0.29
$8.66B 1.2B USD $2.99M 415.4K USD $13.83 1.92 USD $14.08 1.96 USD $8.66B 1.2B USD 31.86 $0.44 0.06 USD
Henan Yuneng Holdings Co.,Ltd.  001896.SZ $4.7 0.65 USD
-1.05
$7.17B 997.1M USD $15.42M 2.14M USD $4.68 0.65 USD $4.77 0.66 USD $7.17B 997.1M USD 0 -$0.05 -0.006 USD
Wedge Industrial Co.,Ltd.  000534.SZ $13.85 1.93 USD
-2.6
$6.98B 970.81M USD $9.89M 1.37M USD $13.76 1.91 USD $14.26 1.98 USD $6.98B 970.81M USD 35.51 $0.39 0.05 USD
Shenzhen Feima International Supply Chain Co., Ltd.  002210.SZ $2.55 0.35 USD
-1.92
$6.79B 943.57M USD $77.37M 10.76M USD $2.55 0.35 USD $2.62 0.36 USD $6.79B 943.57M USD 255.00 $0.01 0.001 USD
GuiZhou QianYuan Power Co., Ltd.  002039.SZ $15.86 2.21 USD
+0.63
$6.78B 942.86M USD $3.68M 510.98K USD $15.72 2.19 USD $15.89 2.21 USD $6.78B 942.86M USD 25.99 $0.61 0.08 USD
Guangzhou Hengyun Enterprises Holding Ltd  000531.SZ $6.11 0.85 USD
-0.49
$6.36B 884.73M USD $7.51M 1.04M USD $6.09 0.85 USD $6.14 0.85 USD $6.36B 884.73M USD 27.77 $0.22 0.03 USD
GuangDong ShaoNeng Group Co., Ltd.  000601.SZ $5.11 0.71 USD
+0.39
$5.52B 767.74M USD $23.5M 3.27M USD $5.05 0.7 USD $5.16 0.72 USD $5.52B 767.74M USD 85.16 $0.06 0.008 USD
WATER BUSINESS DOCTOR  300055.SZ $5.55 0.77 USD
-0.72
$4.64B 645.71M USD $12.03M 1.67M USD $5.53 0.77 USD $5.66 0.79 USD $4.64B 645.71M USD 138.75 $0.04 0.005 USD
Fujian Mindong Electric Power Limited Company  000993.SZ $9.91 1.38 USD
-0.1
$4.54B 631.02M USD $7.94M 1.1M USD $9.86 1.37 USD $10.02 1.39 USD $4.54B 631.02M USD 22.52 $0.44 0.06 USD
Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD.  002479.SZ $5.18 0.72 USD
0
$4.48B 623.01M USD $11.78M 1.64M USD $5.13 0.71 USD $5.19 0.72 USD $4.48B 623.01M USD 13.99 $0.37 0.05 USD
DAYU IRRIGATION  300021.SZ $4.73 0.66 USD
+1.07
$4.23B 587.65M USD $33.6M 4.67M USD $4.66 0.65 USD $4.82 0.67 USD $4.23B 587.65M USD 52.55 $0.09 0.01 USD
Top Resource Energy Co., Ltd.  300332.SZ $4.69 0.65 USD
0
$4.06B 564.15M USD $17.72M 2.46M USD $4.67 0.65 USD $4.75 0.66 USD $4.06B 564.15M USD 33.50 $0.14 0.02 USD
Xinjiang Haoyuan Natural Gas Co., Ltd.  002700.SZ $9.04 1.26 USD
+0.56
$3.74B 519.91M USD $1.82M 253.52K USD $8.98 1.25 USD $9.13 1.27 USD $3.74B 519.91M USD 39.30 $0.23 0.03 USD
Suwen Electric Energy Technology Co.,Ltd.  300982.SZ $17.52 2.44 USD
-4.78
$3.63B 504.18M USD $7.79M 1.08M USD $17.5 2.43 USD $18.12 2.52 USD $3.63B 504.18M USD 109.50 $0.16 0.02 USD
Tianjin Binhai Energy & Development Co.,Ltd  000695.SZ $15.9 2.21 USD
-6.74
$3.53B 491.12M USD $62.81M 8.73M USD $15.88 2.21 USD $17.95 2.5 USD $3.53B 491.12M USD 0 -$0.17 -0.02 USD
BGT Group Co., Ltd.  300774.SZ $8.52 1.18 USD
+0.71
$3.48B 484.24M USD $2.7M 375.56K USD $8.44 1.17 USD $8.61 1.2 USD $3.48B 484.24M USD 27.48 $0.31 0.04 USD
Shenzhen Nanshan Power Co., Ltd.  200037.SZ $1.76 0.23 USD
0
$3.78B 483.53M USD $142.1K 18.17K USD $1.75 0.22 USD $1.76 0.23 USD $3.78B 483.53M USD 25.14 $0.07 0.008 USD
Shenzhen Nanshan Power Co., Ltd.  000037.SZ $8.97 1.25 USD
-0.22
$3.47B 481.87M USD $16.01M 2.23M USD $8.81 1.22 USD $9.12 1.27 USD $3.47B 481.87M USD 149.50 $0.06 0.008 USD
Shenzhen Water Planning & Design Institute Co., Ltd.  301038.SZ $14.56 2.02 USD
+1.68
$3.25B 451.62M USD $6.68M 928.63K USD $14.3 1.99 USD $14.87 2.07 USD $3.25B 451.62M USD 91.00 $0.16 0.02 USD
Hynar Water Group Co., Ltd.  300961.SZ $18.08 2.51 USD
-1.42
$3.21B 445.66M USD $21.71M 3.02M USD $17.6 2.45 USD $18.73 2.6 USD $3.21B 445.66M USD 0 -$1.34 -0.1 USD
Shanghai Nenghui Technology Co.,Ltd.  301046.SZ $19.3 2.68 USD
+0.73
$2.94B 408.69M USD $1.2M 167.37K USD $19 2.64 USD $19.38 2.69 USD $2.94B 408.69M USD 58.48 $0.33 0.05 USD
JINGNENG THERMAL  002893.SZ $10.67 1.48 USD
-0.19
$2.81B 391.13M USD $5.8M 806.95K USD $10.55 1.47 USD $10.74 1.49 USD $2.81B 391.13M USD 36.79 $0.29 0.04 USD
Bohai Water Industry Co.,Ltd  000605.SZ $7.16 1 USD
-0.14
$2.53B 351.09M USD $9.07M 1.26M USD $7.1 0.99 USD $7.2 1 USD $2.53B 351.09M USD 143.19 $0.05 0.006 USD
Delong Composite Energy Group Co., Ltd.  000593.SZ $6.01 0.84 USD
+1.69
$2.16B 299.69M USD $11.86M 1.65M USD $5.91 0.82 USD $6.06 0.84 USD $2.16B 299.69M USD 300.50 $0.02 0.002 USD
Henan BCCY Environmental Energy Co., Ltd  300614.SZ $12.1 1.68 USD
+0.83
$1.94B 269.92M USD $2.55M 354.35K USD $11.93 1.66 USD $12.17 1.69 USD $1.94B 269.92M USD 0 -$1.7 -0.2 USD
Shenyang Huitian Thermal Power Co.,Ltd  000692.SZ $3.56 0.49 USD
+0.85
$1.9B 263.75M USD $7.42M 1.03M USD $3.5 0.49 USD $3.57 0.5 USD $1.9B 263.75M USD 0 -$0.39 -0.05 USD
*ST SAFBON  300262.SZ $0.68 0.09 USD
0
$455.44M 63.33M USD $142.32M 19.79M USD $0.68 0.09 USD $0.9899 0.14 USD $455.44M 63.33M USD 0 -$0.14 -0.01 USD
*ST TUNGHSU AZURE  000040.SZ $0.4899 0.07 USD
0
$728.57M 101.3M USD $0 0 USD $0 0 USD $0 0 USD $728.57M 101.3M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây