Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (47)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (47)
Shenzhen (47)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (77)
- Shenzhen (47)
Công ích (47)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CGN Power Co., Ltd. 003816.SZ | CN¥3.81 0.53 USD |
+0.26
|
CN¥192.40B 26.75B USD | CN¥19.33M 2.69M USD | CN¥3.79 0.53 USD | CN¥3.82 0.53 USD | CN¥192.40B 26.75B USD | 20.05 | CN¥0.19 0.03 USD | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥7.12 0.99 USD |
+0.56
|
CN¥38.33B 5.33B USD | CN¥14.50M 2.02M USD | CN¥7.04 0.98 USD | CN¥7.15 0.99 USD | CN¥38.33B 5.33B USD | 41.88 | CN¥0.17 0.02 USD | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.67 0.65 USD |
+0.65
|
CN¥33.06B 4.6B USD | CN¥4.72M 655.69K USD | CN¥4.63 0.64 USD | CN¥4.67 0.65 USD | CN¥33.06B 4.6B USD | 17.96 | CN¥0.26 0.04 USD | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥6.68 0.93 USD |
+0.15
|
CN¥31.78B 4.42B USD | CN¥1.91M 265.75K USD | CN¥6.66 0.93 USD | CN¥6.70 0.93 USD | CN¥31.78B 4.42B USD | 26.71 | CN¥0.25 0.03 USD | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥7.90 1.1 USD |
0
|
CN¥29.85B 4.15B USD | CN¥2.10M 291.71K USD | CN¥7.89 1.1 USD | CN¥7.95 1.11 USD | CN¥29.85B 4.15B USD | 8.40 | CN¥0.94 0.13 USD | ||
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥4.68 0.65 USD |
+0.65
|
CN¥24.57B 3.42B USD | CN¥3.04M 422.52K USD | CN¥4.63 0.64 USD | CN¥4.69 0.65 USD | CN¥24.57B 3.42B USD | 468.00 | CN¥0.01 0.001 USD | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.81 0.23 USD |
0
|
HK$24.61B 3.15B USD | HK$1.40K 179.01 USD | HK$1.79 0.23 USD | HK$1.81 0.23 USD | HK$24.61B 3.15B USD | 181.00 | HK$0.01 0.001 USD | ||
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥6.71 0.93 USD |
+1.36
|
CN¥21.77B 3.03B USD | CN¥4.41M 613.75K USD | CN¥6.60 0.92 USD | CN¥6.72 0.93 USD | CN¥21.77B 3.03B USD | 11.77 | CN¥0.57 0.08 USD | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥7.14 0.99 USD |
+0.56
|
CN¥21.31B 2.96B USD | CN¥4.38M 609.69K USD | CN¥7.09 0.99 USD | CN¥7.16 1 USD | CN¥21.31B 2.96B USD | 10.05 | CN¥0.71 0.1 USD | ||
| Jilin Electric Power Co.,Ltd. 000875.SZ | CN¥5.53 0.77 USD |
-0.18
|
CN¥20.06B 2.79B USD | CN¥3.11M 433.03K USD | CN¥5.51 0.77 USD | CN¥5.56 0.77 USD | CN¥20.06B 2.79B USD | 61.44 | CN¥0.09 0.01 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥8.22 1.14 USD |
+0.86
|
CN¥18.63B 2.59B USD | CN¥8.61M 1.2M USD | CN¥8.15 1.13 USD | CN¥8.27 1.15 USD | CN¥18.63B 2.59B USD | 7.82 | CN¥1.05 0.15 USD | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥4.71 0.65 USD |
+0.21
|
CN¥17.84B 2.48B USD | CN¥2.61M 362.81K USD | CN¥4.68 0.65 USD | CN¥4.73 0.66 USD | CN¥17.84B 2.48B USD | 157.00 | CN¥0.03 0.004 USD | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥11.98 1.67 USD |
+0.08
|
CN¥17.67B 2.46B USD | CN¥2.92M 406.61K USD | CN¥11.92 1.66 USD | CN¥12.04 1.67 USD | CN¥17.67B 2.46B USD | 12.61 | CN¥0.95 0.13 USD | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥4.49 0.62 USD |
-0.22
|
CN¥17.61B 2.45B USD | CN¥5.16M 718.15K USD | CN¥4.49 0.62 USD | CN¥4.51 0.63 USD | CN¥17.61B 2.45B USD | 16.62 | CN¥0.27 0.04 USD | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥12.27 1.71 USD |
-0.24
|
CN¥15.93B 2.22B USD | CN¥1.14M 158.66K USD | CN¥12.24 1.7 USD | CN¥12.34 1.72 USD | CN¥15.93B 2.22B USD | 21.91 | CN¥0.56 0.08 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.32 0.6 USD |
+0.47
|
CN¥15.04B 2.09B USD | CN¥4.85M 674.42K USD | CN¥4.29 0.6 USD | CN¥4.33 0.6 USD | CN¥15.04B 2.09B USD | 216.00 | CN¥0.02 0.002 USD | ||
| HCIG Energy Investment Co., Ltd. 000600.SZ | CN¥8.17 1.14 USD |
+0.86
|
CN¥14.73B 2.05B USD | CN¥6.76M 939.38K USD | CN¥8.10 1.13 USD | CN¥8.23 1.14 USD | CN¥14.73B 2.05B USD | 8.97 | CN¥0.91 0.13 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥3.88 0.54 USD |
-2.52
|
CN¥10.33B 1.44B USD | CN¥52.97M 7.36M USD | CN¥3.84 0.53 USD | CN¥3.95 0.55 USD | CN¥10.33B 1.44B USD | 0 | CN¥0.00 0 USD | ||
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥20.13 2.8 USD |
+2.18
|
CN¥10.26B 1.43B USD | CN¥3.71M 515.68K USD | CN¥19.60 2.73 USD | CN¥20.24 2.81 USD | CN¥10.26B 1.43B USD | 45.75 | CN¥0.44 0.06 USD | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥4.36 0.61 USD |
+0.93
|
CN¥9.49B 1.32B USD | CN¥10.02M 1.39M USD | CN¥4.32 0.6 USD | CN¥4.37 0.61 USD | CN¥9.49B 1.32B USD | 10.13 | CN¥0.43 0.06 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥2.89 0.4 USD |
+1.05
|
CN¥8.89B 1.24B USD | CN¥10.12M 1.41M USD | CN¥2.85 0.4 USD | CN¥2.90 0.4 USD | CN¥8.89B 1.24B USD | 20.64 | CN¥0.14 0.02 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥14.10 1.96 USD |
+0.28
|
CN¥8.71B 1.21B USD | CN¥1.11M 154.53K USD | CN¥13.99 1.95 USD | CN¥14.24 1.98 USD | CN¥8.71B 1.21B USD | 32.04 | CN¥0.44 0.06 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥5.57 0.77 USD |
+0.54
|
CN¥8.50B 1.18B USD | CN¥3.44M 478.59K USD | CN¥5.54 0.77 USD | CN¥5.60 0.78 USD | CN¥8.50B 1.18B USD | 32.76 | CN¥0.17 0.02 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥18.39 2.56 USD |
+0.27
|
CN¥7.86B 1.09B USD | CN¥580.27K 80.68K USD | CN¥18.28 2.54 USD | CN¥18.42 2.56 USD | CN¥7.86B 1.09B USD | 17.68 | CN¥1.04 0.14 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥18.10 2.52 USD |
-4.13
|
CN¥7.40B 1.03B USD | CN¥4.94M 686.26K USD | CN¥18.01 2.5 USD | CN¥18.94 2.63 USD | CN¥7.40B 1.03B USD | 86.19 | CN¥0.21 0.03 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.65 0.92 USD |
+0.45
|
CN¥6.93B 962.92M USD | CN¥1.61M 223.79K USD | CN¥6.60 0.92 USD | CN¥6.68 0.93 USD | CN¥6.93B 962.92M USD | 16.21 | CN¥0.41 0.06 USD | ||
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | CN¥8.08 1.12 USD |
-0.98
|
CN¥6.76B 940.06M USD | CN¥2.04M 283.52K USD | CN¥8.04 1.12 USD | CN¥8.19 1.14 USD | CN¥6.76B 940.06M USD | 115.42 | CN¥0.07 0.009 USD | ||
| Fujian Mindong Electric Power Limited Company 000993.SZ | CN¥13.94 1.94 USD |
+10.02
|
CN¥6.38B 887.63M USD | CN¥23.70M 3.3M USD | CN¥12.72 1.77 USD | CN¥13.94 1.94 USD | CN¥6.38B 887.63M USD | 30.97 | CN¥0.45 0.06 USD | ||
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥5.14 0.71 USD |
0
|
CN¥5.47B 760.67M USD | CN¥2.23M 310.37K USD | CN¥5.10 0.71 USD | CN¥5.15 0.72 USD | CN¥5.47B 760.67M USD | 102.79 | CN¥0.05 0.006 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥9.02 1.25 USD |
+1.58
|
CN¥5.44B 755.97M USD | CN¥4.86M 676.18K USD | CN¥8.84 1.23 USD | CN¥9.13 1.27 USD | CN¥5.44B 755.97M USD | 112.75 | CN¥0.08 0.01 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥23.66 3.29 USD |
-1
|
CN¥5.28B 733.88M USD | CN¥559.49K 77.79K USD | CN¥23.57 3.28 USD | CN¥23.99 3.34 USD | CN¥5.28B 733.88M USD | 71.69 | CN¥0.33 0.05 USD | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥14.27 1.98 USD |
+9.61
|
CN¥5.12B 711.58M USD | CN¥38.22M 5.31M USD | CN¥12.98 1.8 USD | CN¥14.32 1.99 USD | CN¥5.12B 711.58M USD | 0 | CN¥0.00 0 USD | ||
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥5.58 0.78 USD |
+0.54
|
CN¥4.83B 671.21M USD | CN¥2.98M 414.34K USD | CN¥5.52 0.77 USD | CN¥5.60 0.78 USD | CN¥4.83B 671.21M USD | 55.79 | CN¥0.10 0.01 USD | ||
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥4.72 0.66 USD |
-0.21
|
CN¥4.83B 670.96M USD | CN¥2.26M 313.99K USD | CN¥4.71 0.65 USD | CN¥4.75 0.66 USD | CN¥4.83B 670.96M USD | 67.42 | CN¥0.07 0.009 USD | ||
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥29.47 4.1 USD |
+2.25
|
CN¥4.49B 624.05M USD | CN¥4.97M 691.42K USD | CN¥27.20 3.78 USD | CN¥30.00 4.17 USD | CN¥4.49B 624.05M USD | 184.18 | CN¥0.16 0.02 USD | ||
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | CN¥5.01 0.7 USD |
-0.2
|
CN¥4.33B 602.57M USD | CN¥1.49M 206.76K USD | CN¥4.99 0.69 USD | CN¥5.03 0.7 USD | CN¥4.33B 602.57M USD | 19.26 | CN¥0.26 0.04 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥17.71 2.46 USD |
0
|
CN¥3.67B 509.64M USD | CN¥336.00K 46.72K USD | CN¥17.65 2.45 USD | CN¥17.81 2.48 USD | CN¥3.67B 509.64M USD | 354.19 | CN¥0.05 0.006 USD | ||
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥16.33 2.27 USD |
-2.8
|
CN¥3.63B 504.4M USD | CN¥7.93M 1.1M USD | CN¥16.16 2.25 USD | CN¥16.89 2.35 USD | CN¥3.63B 504.4M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$1.90 0.24 USD |
0
|
HK$3.91B 499.85M USD | HK$127.32K 16.28K USD | HK$1.88 0.24 USD | HK$1.90 0.24 USD | HK$3.91B 499.85M USD | 21.11 | HK$0.09 0.01 USD | ||
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥13.42 1.87 USD |
+1.05
|
CN¥3.54B 491.94M USD | CN¥11.33M 1.58M USD | CN¥12.99 1.81 USD | CN¥13.64 1.9 USD | CN¥3.54B 491.94M USD | 43.29 | CN¥0.31 0.04 USD | ||
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥7.16 1 USD |
-0.14
|
CN¥2.96B 411.79M USD | CN¥445.07K 61.88K USD | CN¥7.13 0.99 USD | CN¥7.20 1 USD | CN¥2.96B 411.79M USD | 39.77 | CN¥0.18 0.03 USD | ||
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | CN¥3.40 0.47 USD |
-0.29
|
CN¥2.80B 389.92M USD | CN¥2.97M 412.67K USD | CN¥3.37 0.47 USD | CN¥3.42 0.48 USD | CN¥2.80B 389.92M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Hynar Water Group Co., Ltd. 300961.SZ | CN¥14.82 2.06 USD |
-0.67
|
CN¥2.63B 365.31M USD | CN¥598.90K 83.27K USD | CN¥14.76 2.05 USD | CN¥15.07 2.1 USD | CN¥2.63B 365.31M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Bohai Water Industry Co.,Ltd 000605.SZ | CN¥7.37 1.02 USD |
+0.14
|
CN¥2.60B 361.39M USD | CN¥1.17M 163.24K USD | CN¥7.32 1.02 USD | CN¥7.42 1.03 USD | CN¥2.60B 361.39M USD | 147.40 | CN¥0.05 0.006 USD | ||
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | CN¥4.14 0.58 USD |
+10.11
|
CN¥2.21B 306.72M USD | CN¥15.73M 2.19M USD | CN¥4.05 0.56 USD | CN¥4.14 0.58 USD | CN¥2.21B 306.72M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥13.14 1.83 USD |
+0.08
|
CN¥2.11B 293.12M USD | CN¥489.20K 68.02K USD | CN¥13.02 1.81 USD | CN¥13.28 1.85 USD | CN¥2.11B 293.12M USD | 0 | -CN¥1.78 -0.2 USD | ||
| *ST SAFBON 300262.SZ | CN¥0.68 0.09 USD |
0
|
CN¥455.44M 63.33M USD | CN¥142.32M 19.79M USD | CN¥0.68 0.09 USD | CN¥0.99 0.14 USD | CN¥455.44M 63.33M USD | 0 | -CN¥0.14 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}