Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (49)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (49)
Shenzhen (49)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (79)
- Shenzhen (49)
Công ích (49)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN 003816.SZ | $3.68 0.51 USD |
-0.54
|
$172.34B 23.96B USD | $106.76M 14.84M USD | $3.68 0.51 USD | $3.72 0.52 USD | $172.34B 23.96B USD | 18.39 | $0.2 0.03 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $6.85 0.95 USD |
-1.44
|
$36.88B 5.13B USD | $50.19M 6.98M USD | $6.84 0.95 USD | $6.94 0.96 USD | $36.88B 5.13B USD | 38.05 | $0.18 0.03 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.44 0.9 USD |
+0.16
|
$30.64B 4.26B USD | $28.48M 3.96M USD | $6.42 0.89 USD | $6.55 0.91 USD | $30.64B 4.26B USD | 18.94 | $0.34 0.05 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.51 0.63 USD |
-0.22
|
$29.31B 4.08B USD | $9.54M 1.33M USD | $4.51 0.63 USD | $4.53 0.63 USD | $29.31B 4.08B USD | 20.50 | $0.22 0.03 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.34 1.02 USD |
-0.41
|
$27.73B 3.86B USD | $10.48M 1.46M USD | $7.35 1.02 USD | $7.4 1.03 USD | $27.73B 3.86B USD | 8.34 | $0.88 0.12 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.31 1.02 USD |
-0.27
|
$21.82B 3.03B USD | $13.53M 1.88M USD | $7.28 1.01 USD | $7.38 1.03 USD | $21.82B 3.03B USD | 10.59 | $0.69 0.1 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.77 0.23 USD |
0
|
$23.58B 3.01B USD | $715.99K 91.55K USD | $1.76 0.23 USD | $1.78 0.23 USD | $23.58B 3.01B USD | 19.66 | $0.09 0.01 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.55 0.63 USD |
-0.66
|
$21.55B 3B USD | $27.62M 3.84M USD | $4.55 0.63 USD | $4.6 0.64 USD | $21.55B 3B USD | 56.87 | $0.08 0.01 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.31 0.88 USD |
-1.25
|
$20.47B 2.85B USD | $16.35M 2.27M USD | $6.3 0.88 USD | $6.4 0.89 USD | $20.47B 2.85B USD | 11.26 | $0.56 0.08 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $12.06 1.68 USD |
+1.6
|
$19.58B 2.72B USD | $198.33M 27.58M USD | $11.9 1.65 USD | $12.74 1.77 USD | $19.58B 2.72B USD | 35.47 | $0.34 0.05 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.05 0.7 USD |
-0.59
|
$18.32B 2.55B USD | $19.6M 2.72M USD | $5.06 0.7 USD | $5.09 0.71 USD | $18.32B 2.55B USD | 15.30 | $0.33 0.05 USD | |
| CSG ENERGY 003035.SZ | $4.59 0.64 USD |
-1.08
|
$17.39B 2.42B USD | $21.17M 2.94M USD | $4.58 0.64 USD | $4.64 0.65 USD | $17.39B 2.42B USD | 0 | -$0.02 -0.002 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.36 0.61 USD |
-0.23
|
$17.08B 2.38B USD | $22.14M 3.08M USD | $4.35 0.6 USD | $4.39 0.61 USD | $17.08B 2.38B USD | 14.53 | $0.3 0.04 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.03 0.98 USD |
-0.42
|
$15.94B 2.22B USD | $23.36M 3.25M USD | $7.02 0.98 USD | $7.07 0.98 USD | $15.94B 2.22B USD | 7.72 | $0.91 0.13 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.53 0.63 USD |
-0.66
|
$15.77B 2.19B USD | $26.37M 3.67M USD | $4.53 0.63 USD | $4.58 0.64 USD | $15.77B 2.19B USD | 32.35 | $0.14 0.02 USD | |
| FORAN ENERGY 002911.SZ | $10.37 1.44 USD |
-0.1
|
$13.46B 1.87B USD | $1.91M 265.78K USD | $10.31 1.43 USD | $10.4 1.45 USD | $13.46B 1.87B USD | 17.57 | $0.59 0.08 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.23 1.01 USD |
-0.96
|
$13.08B 1.82B USD | $29.03M 4.04M USD | $7.17 1 USD | $7.39 1.03 USD | $13.08B 1.82B USD | 18.07 | $0.4 0.06 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.85 1.23 USD |
-0.45
|
$13.05B 1.82B USD | $9.97M 1.39M USD | $8.83 1.23 USD | $8.91 1.24 USD | $13.05B 1.82B USD | 9.83 | $0.9 0.13 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.62 0.64 USD |
-0.65
|
$10.05B 1.4B USD | $39.82M 5.54M USD | $4.61 0.64 USD | $4.68 0.65 USD | $10.05B 1.4B USD | 12.48 | $0.37 0.05 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.84 0.39 USD |
-1.05
|
$8.74B 1.22B USD | $30.16M 4.19M USD | $2.84 0.39 USD | $2.88 0.4 USD | $8.74B 1.22B USD | 25.81 | $0.11 0.02 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $8.6 1.2 USD |
-0.46
|
$8.39B 1.17B USD | $8.77M 1.22M USD | $8.57 1.19 USD | $8.69 1.21 USD | $8.39B 1.17B USD | 11.94 | $0.72 0.1 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.41 1.86 USD |
0
|
$8.28B 1.15B USD | $2.52M 350.5K USD | $13.35 1.86 USD | $13.45 1.87 USD | $8.28B 1.15B USD | 30.47 | $0.44 0.06 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.28 1.99 USD |
+3.48
|
$7.2B 1B USD | $15.78M 2.19M USD | $13.75 1.91 USD | $14.63 2.03 USD | $7.2B 1B USD | 36.61 | $0.39 0.05 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.64 0.37 USD |
-2.22
|
$7.03B 976.87M USD | $245.09M 34.08M USD | $2.63 0.37 USD | $2.75 0.38 USD | $7.03B 976.87M USD | 264.00 | $0.01 0.001 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.48 0.62 USD |
-0.44
|
$6.84B 950.43M USD | $21.04M 2.93M USD | $4.45 0.62 USD | $4.54 0.63 USD | $6.84B 950.43M USD | 0 | -$0.05 -0.006 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.9 2.21 USD |
+0.63
|
$6.8B 945.24M USD | $5.25M 729.6K USD | $15.8 2.2 USD | $15.99 2.22 USD | $6.8B 945.24M USD | 26.06 | $0.61 0.08 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.01 0.84 USD |
0
|
$6.26B 870.25M USD | $6.38M 887.64K USD | $6.01 0.84 USD | $6.07 0.84 USD | $6.26B 870.25M USD | 27.31 | $0.22 0.03 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $4.77 0.66 USD |
-1.04
|
$5.15B 716.66M USD | $27.73M 3.86M USD | $4.76 0.66 USD | $4.89 0.68 USD | $5.15B 716.66M USD | 79.50 | $0.06 0.008 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $5.76 0.8 USD |
+1.77
|
$4.82B 670.14M USD | $24.01M 3.34M USD | $5.61 0.78 USD | $5.82 0.81 USD | $4.82B 670.14M USD | 144.00 | $0.04 0.005 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $5.09 0.71 USD |
+1.8
|
$4.4B 612.27M USD | $52.74M 7.33M USD | $4.96 0.69 USD | $5.15 0.72 USD | $4.4B 612.27M USD | 36.35 | $0.14 0.02 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.57 1.33 USD |
+0.31
|
$4.38B 609.37M USD | $8.11M 1.13M USD | $9.48 1.32 USD | $9.61 1.34 USD | $4.38B 609.37M USD | 21.75 | $0.44 0.06 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.96 0.69 USD |
-0.4
|
$4.29B 596.55M USD | $7.98M 1.11M USD | $4.94 0.69 USD | $5 0.7 USD | $4.29B 596.55M USD | 13.40 | $0.37 0.05 USD | |
| DAYU IRRIGATION 300021.SZ | $4.47 0.62 USD |
-0.89
|
$4.01B 557.33M USD | $16.81M 2.34M USD | $4.47 0.62 USD | $4.52 0.63 USD | $4.01B 557.33M USD | 49.66 | $0.09 0.01 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $16.88 2.35 USD |
+0.96
|
$3.77B 523.58M USD | $20.18M 2.81M USD | $16.22 2.26 USD | $17.16 2.39 USD | $3.77B 523.58M USD | 105.50 | $0.16 0.02 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $17.73 2.47 USD |
-0.67
|
$3.67B 510.22M USD | $2.23M 309.58K USD | $17.73 2.47 USD | $17.96 2.5 USD | $3.67B 510.22M USD | 110.81 | $0.16 0.02 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $8.78 1.22 USD |
-0.34
|
$3.63B 504.96M USD | $3.86M 537.18K USD | $8.7 1.21 USD | $8.84 1.23 USD | $3.63B 504.96M USD | 38.17 | $0.23 0.03 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.65 1.2 USD |
-0.69
|
$3.54B 491.63M USD | $2.26M 314.55K USD | $8.62 1.2 USD | $8.73 1.21 USD | $3.54B 491.63M USD | 27.90 | $0.31 0.04 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.78 0.23 USD |
-0.56
|
$3.68B 469.93M USD | $188.2K 24.06K USD | $1.77 0.23 USD | $1.78 0.23 USD | $3.68B 469.93M USD | 25.42 | $0.07 0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.55 1.19 USD |
-1.61
|
$3.32B 461.93M USD | $12.19M 1.69M USD | $8.55 1.19 USD | $8.75 1.22 USD | $3.32B 461.93M USD | 142.50 | $0.06 0.008 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $18.2 2.53 USD |
+4.3
|
$3.23B 448.62M USD | $35.11M 4.88M USD | $17.28 2.4 USD | $18.8 2.61 USD | $3.23B 448.62M USD | 0 | -$1.34 -0.1 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $19.8 2.75 USD |
+0.3
|
$3.02B 419.28M USD | $3.63M 504.67K USD | $19.75 2.75 USD | $20.4 2.84 USD | $3.02B 419.28M USD | 59.99 | $0.33 0.05 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $13.51 1.88 USD |
-3.57
|
$3B 417.3M USD | $28.22M 3.92M USD | $13.46 1.87 USD | $14.03 1.95 USD | $3B 417.3M USD | 0 | -$0.17 -0.02 USD | |
| JINGNENG THERMAL 002893.SZ | $10.47 1.46 USD |
+0.19
|
$2.76B 383.8M USD | $3.98M 552.9K USD | $10.45 1.45 USD | $10.59 1.47 USD | $2.76B 383.8M USD | 36.10 | $0.29 0.04 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $6.95 0.97 USD |
-0.57
|
$2.45B 340.79M USD | $9.28M 1.29M USD | $6.96 0.97 USD | $7.08 0.98 USD | $2.45B 340.79M USD | 139.00 | $0.05 0.006 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $6.04 0.84 USD |
-0.82
|
$2.17B 301.19M USD | $6.83M 950.22K USD | $5.98 0.83 USD | $6.15 0.86 USD | $2.17B 301.19M USD | 302.00 | $0.02 0.002 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $13.01 1.81 USD |
+0.31
|
$2.09B 290.22M USD | $4.45M 618.16K USD | $12.91 1.8 USD | $13.45 1.87 USD | $2.09B 290.22M USD | 0 | -$1.7 -0.2 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.49 0.49 USD |
0
|
$1.86B 258.56M USD | $5.99M 833.06K USD | $3.47 0.48 USD | $3.51 0.49 USD | $1.86B 258.56M USD | 0 | -$0.39 -0.05 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| *ST TUNGHSU AZURE 000040.SZ | $0.4899 0.07 USD |
0
|
$728.57M 101.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.57M 101.3M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}