$3.57T
Tổng vốn hoá thị trường
$178.49B
Tổng khối lượng
BTC 57.52%     ETH 11.82%
Tỉ lệ thống trị

Trang kết quả 12 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (3136)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Yonggui Electric Equipment Co., Ltd.  300351.SZ CN¥19.18 2.67 USD
+0.95
CN¥7.46B 1.04B USD CN¥40.22M 5.59M USD CN¥18.47 2.57 USD CN¥19.76 2.75 USD CN¥7.46B 1.04B USD 76.71 CN¥0.25 0.03 USD
Shanxi Blue Flame Holding Company Limited  000968.SZ CN¥7.71 1.07 USD
+0.13
CN¥7.46B 1.04B USD CN¥17.93M 2.49M USD CN¥7.53 1.05 USD CN¥7.75 1.08 USD CN¥7.46B 1.04B USD 18.35 CN¥0.42 0.06 USD
Sichuan Lutianhua Company Limited By Shares  000912.SZ CN¥4.75 0.66 USD
+1.28
CN¥7.45B 1.04B USD CN¥41.70M 5.8M USD CN¥4.62 0.64 USD CN¥4.79 0.67 USD CN¥7.45B 1.04B USD 0 CN¥0.00 0 USD
Shenzhen INVT Electric Co.,Ltd  002334.SZ CN¥9.15 1.27 USD
+1.44
CN¥7.45B 1.04B USD CN¥20.38M 2.83M USD CN¥8.95 1.24 USD CN¥9.22 1.28 USD CN¥7.45B 1.04B USD 26.14 CN¥0.35 0.05 USD
Shenyang Blue Silver Industry Automation Equipment Co., Ltd  300293.SZ CN¥21.97 3.05 USD
-0.41
CN¥7.44B 1.03B USD CN¥4.92M 683.4K USD CN¥21.83 3.04 USD CN¥22.17 3.08 USD CN¥7.44B 1.03B USD 0 -CN¥0.15 -0.02 USD
Ningbo Kangqiang Electronics Co., Ltd  002119.SZ CN¥19.78 2.75 USD
+1.64
CN¥7.42B 1.03B USD CN¥52.81M 7.34M USD CN¥19.20 2.67 USD CN¥20.88 2.9 USD CN¥7.42B 1.03B USD 73.25 CN¥0.27 0.04 USD
Yantai Shuangta Food Co., Ltd.  002481.SZ CN¥6.01 0.84 USD
+0.17
CN¥7.41B 1.03B USD CN¥26.47M 3.68M USD CN¥5.90 0.82 USD CN¥6.02 0.84 USD CN¥7.41B 1.03B USD 100.16 CN¥0.06 0.008 USD
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.  002713.SZ CN¥17.66 2.46 USD
+4.99
CN¥7.41B 1.03B USD CN¥580.14K 80.66K USD CN¥13.40 1.86 USD CN¥14.53 2.02 USD CN¥7.41B 1.03B USD 0 -CN¥1.54 -0.2 USD
Sanchuan Wisdom Technology Co., Ltd.  300066.SZ CN¥7.12 0.99 USD
+0.42
CN¥7.41B 1.03B USD CN¥31.19M 4.34M USD CN¥6.97 0.97 USD CN¥7.15 0.99 USD CN¥7.41B 1.03B USD 54.76 CN¥0.13 0.02 USD
BGT Group Co., Ltd.  300774.SZ CN¥18.11 2.52 USD
-1.63
CN¥7.40B 1.03B USD CN¥23.67M 3.29M USD CN¥17.40 2.42 USD CN¥18.88 2.63 USD CN¥7.40B 1.03B USD 86.23 CN¥0.21 0.03 USD
Qingdao Eastsoft Communication Technology Co.,Ltd  300183.SZ CN¥16.00 2.22 USD
-0.12
CN¥7.40B 1.03B USD CN¥4.87M 676.95K USD CN¥15.89 2.21 USD CN¥16.18 2.25 USD CN¥7.40B 1.03B USD 0 -CN¥0.06 -0.008 USD
Bear Electric Appliance Co.,Ltd.  002959.SZ CN¥47.04 6.54 USD
+1.16
CN¥7.40B 1.03B USD CN¥2.68M 373.16K USD CN¥46.03 6.4 USD CN¥47.15 6.56 USD CN¥7.40B 1.03B USD 20.81 CN¥2.26 0.31 USD
Wuxi Huadong Heavy Machinery Co., Ltd.  002685.SZ CN¥7.34 1.02 USD
+0.55
CN¥7.40B 1.03B USD CN¥15.80M 2.2M USD CN¥7.23 1.01 USD CN¥7.39 1.03 USD CN¥7.40B 1.03B USD 56.46 CN¥0.13 0.02 USD
Puyang Refractories Group Co., Ltd.  002225.SZ CN¥6.37 0.89 USD
+2.41
CN¥7.38B 1.03B USD CN¥61.83M 8.6M USD CN¥6.15 0.86 USD CN¥6.43 0.89 USD CN¥7.38B 1.03B USD 57.90 CN¥0.11 0.02 USD
Zhejiang Great Southeast Corp.Ltd  002263.SZ CN¥3.92 0.55 USD
+1.55
CN¥7.36B 1.02B USD CN¥113.95M 15.84M USD CN¥3.85 0.54 USD CN¥3.95 0.55 USD CN¥7.36B 1.02B USD 130.66 CN¥0.03 0.004 USD
Chengdu ALD Aviation Manufacturing Corporation  300696.SZ CN¥25.10 3.49 USD
+0.36
CN¥7.36B 1.02B USD CN¥3.02M 420.51K USD CN¥24.80 3.45 USD CN¥25.34 3.52 USD CN¥7.36B 1.02B USD 193.07 CN¥0.13 0.02 USD
Maccura Biotechnology Co.Ltd  300463.SZ CN¥12.16 1.69 USD
+0.83
CN¥7.35B 1.02B USD CN¥6.32M 879.24K USD CN¥11.96 1.66 USD CN¥12.21 1.7 USD CN¥7.35B 1.02B USD 0 -CN¥0.19 -0.02 USD
Ligeance Aerospace Technology Co.,Ltd.  000697.SZ CN¥8.41 1.17 USD
-0.47
CN¥7.34B 1.02B USD CN¥7.48M 1.04M USD CN¥8.23 1.14 USD CN¥8.49 1.18 USD CN¥7.34B 1.02B USD 0 -CN¥0.26 -0.03 USD
Jiangyin Electrical Alloy Co.,Ltd  300697.SZ CN¥16.97 2.36 USD
+2.17
CN¥7.34B 1.02B USD CN¥11.80M 1.64M USD CN¥16.62 2.31 USD CN¥17.24 2.4 USD CN¥7.34B 1.02B USD 44.65 CN¥0.38 0.05 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ CN¥8.15 1.13 USD
-2.74
CN¥7.34B 1.02B USD CN¥89.15M 12.4M USD CN¥8.04 1.12 USD CN¥8.45 1.17 USD CN¥7.34B 1.02B USD 11.98 CN¥0.68 0.09 USD
Shenzhen Hui Chuang Da Technology Co., Ltd.  300909.SZ CN¥42.44 5.9 USD
+1.63
CN¥7.34B 1.02B USD CN¥5.86M 814.62K USD CN¥41.21 5.73 USD CN¥42.98 5.98 USD CN¥7.34B 1.02B USD 90.29 CN¥0.47 0.07 USD
UTour Group Co., Ltd.  002707.SZ CN¥7.45 1.04 USD
+2.34
CN¥7.32B 1.02B USD CN¥50.97M 7.09M USD CN¥7.25 1.01 USD CN¥7.46 1.04 USD CN¥7.32B 1.02B USD 149.00 CN¥0.05 0.006 USD
QITIAN Technology Group Co., Ltd.  300061.SZ CN¥11.09 1.54 USD
+0.18
CN¥7.31B 1.02B USD CN¥6.45M 896.8K USD CN¥11.01 1.53 USD CN¥11.17 1.55 USD CN¥7.31B 1.02B USD 0 -CN¥0.34 -0.04 USD
Hi-Target Navigation Tech Co.,Ltd  300177.SZ CN¥9.82 1.37 USD
-0.71
CN¥7.31B 1.02B USD CN¥25.26M 3.51M USD CN¥9.71 1.35 USD CN¥9.84 1.37 USD CN¥7.31B 1.02B USD 0 -CN¥0.04 -0.005 USD
Tianrun Industry Technology Co., Ltd.  002283.SZ CN¥6.41 0.89 USD
+0.94
CN¥7.30B 1.02B USD CN¥10.80M 1.5M USD CN¥6.33 0.88 USD CN¥6.43 0.89 USD CN¥7.30B 1.02B USD 21.36 CN¥0.30 0.04 USD
Hubei Radio & Television Information Network Co., Ltd.  000665.SZ CN¥6.42 0.89 USD
+0.63
CN¥7.30B 1.02B USD CN¥25.03M 3.48M USD CN¥6.36 0.88 USD CN¥6.51 0.91 USD CN¥7.30B 1.02B USD 0 -CN¥0.73 -0.1 USD
Shenzhen Grandland Group Co., Ltd.  002482.SZ CN¥1.94 0.27 USD
+1.57
CN¥7.28B 1.01B USD CN¥94.05M 13.08M USD CN¥1.90 0.26 USD CN¥1.95 0.27 USD CN¥7.28B 1.01B USD 0 -CN¥0.03 -0.004 USD
Beijing Water Business Doctor Co., Ltd.  300055.SZ CN¥8.69 1.21 USD
+0.12
CN¥7.27B 1.01B USD CN¥28.06M 3.9M USD CN¥8.45 1.17 USD CN¥8.79 1.22 USD CN¥7.27B 1.01B USD 124.14 CN¥0.07 0.009 USD
Huayi Brothers Media Corporation  300027.SZ CN¥2.62 0.36 USD
+0.77
CN¥7.27B 1.01B USD CN¥61.31M 8.53M USD CN¥2.57 0.36 USD CN¥2.64 0.37 USD CN¥7.27B 1.01B USD 0 -CN¥0.12 -0.01 USD
Jiangxi Huangshanghuang Group Food Co., Ltd.  002695.SZ CN¥12.98 1.8 USD
-0.15
CN¥7.26B 1.01B USD CN¥8.35M 1.16M USD CN¥12.75 1.77 USD CN¥13.06 1.82 USD CN¥7.26B 1.01B USD 118.00 CN¥0.11 0.02 USD
Jiangsu Shentong Valve Co., Ltd.  002438.SZ CN¥14.30 1.99 USD
+3.03
CN¥7.26B 1.01B USD CN¥16.03M 2.23M USD CN¥13.80 1.92 USD CN¥14.50 2.02 USD CN¥7.26B 1.01B USD 24.23 CN¥0.59 0.08 USD
Zhejiang VIE Science & Technology Co., Ltd.  002590.SZ CN¥13.88 1.93 USD
+0.36
CN¥7.20B 1B USD CN¥7.35M 1.02M USD CN¥13.69 1.9 USD CN¥13.97 1.94 USD CN¥7.20B 1B USD 33.04 CN¥0.42 0.06 USD
Sichuan Crun Co., Ltd  002272.SZ CN¥14.85 2.06 USD
+1.71
CN¥7.20B 1B USD CN¥21.19M 2.95M USD CN¥14.33 1.99 USD CN¥14.88 2.07 USD CN¥7.20B 1B USD 0 -CN¥0.22 -0.03 USD
Zhejiang Hailide New Material Co.,Ltd  002206.SZ CN¥6.19 0.86 USD
+2.65
CN¥7.19B 1B USD CN¥27.23M 3.79M USD CN¥6.01 0.84 USD CN¥6.23 0.87 USD CN¥7.19B 1B USD 13.75 CN¥0.45 0.06 USD
Nanjing Hicin Pharmaceutical Co., Ltd.  300584.SZ CN¥59.92 8.33 USD
+10.45
CN¥7.19B 999.78M USD CN¥15.27M 2.12M USD CN¥55.66 7.74 USD CN¥62.50 8.69 USD CN¥7.19B 999.78M USD 161.94 CN¥0.37 0.05 USD
Shanxi Zhendong Pharmaceutical Co.,Ltd  300158.SZ CN¥7.15 0.99 USD
+1.56
CN¥7.19B 999.45M USD CN¥51.28M 7.13M USD CN¥6.88 0.96 USD CN¥7.18 1 USD CN¥7.19B 999.45M USD 0 -CN¥1.32 -0.1 USD
Juli Sling Co., Ltd.  002342.SZ CN¥7.48 1.04 USD
+0.27
CN¥7.18B 998.44M USD CN¥24.38M 3.39M USD CN¥7.40 1.03 USD CN¥7.52 1.05 USD CN¥7.18B 998.44M USD 0 -CN¥0.03 -0.004 USD
Huizhou CEE Technology Inc.  002579.SZ CN¥11.70 1.63 USD
+0.52
CN¥7.17B 996.61M USD CN¥17.83M 2.48M USD CN¥11.51 1.6 USD CN¥11.73 1.63 USD CN¥7.17B 996.61M USD 292.50 CN¥0.04 0.005 USD
Guangdong Shunna Electric Co., Ltd  000533.SZ CN¥10.37 1.44 USD
+9.97
CN¥7.16B 996.07M USD CN¥117.58M 16.35M USD CN¥8.97 1.25 USD CN¥10.37 1.44 USD CN¥7.16B 996.07M USD 69.13 CN¥0.15 0.02 USD
Shenzhen Dawei Innovation Technology Co., Ltd.  002213.SZ CN¥30.16 4.19 USD
+4.14
CN¥7.16B 995.73M USD CN¥79.68M 11.08M USD CN¥27.58 3.83 USD CN¥30.79 4.28 USD CN¥7.16B 995.73M USD 0 -CN¥0.12 -0.01 USD
Feitian Technologies Co., Ltd.  300386.SZ CN¥17.11 2.38 USD
+1.3
CN¥7.15B 994.54M USD CN¥4.07M 566.07K USD CN¥16.81 2.34 USD CN¥17.11 2.38 USD CN¥7.15B 994.54M USD 0 -CN¥0.11 -0.01 USD
Beingmate Co., Ltd.  002570.SZ CN¥6.62 0.92 USD
+0.3
CN¥7.15B 994.14M USD CN¥70.60M 9.82M USD CN¥6.50 0.9 USD CN¥6.65 0.92 USD CN¥7.15B 994.14M USD 50.92 CN¥0.13 0.02 USD
Miracll Chemicals Co.,Ltd  300848.SZ CN¥16.70 2.32 USD
+0.6
CN¥7.15B 993.57M USD CN¥11.88M 1.65M USD CN¥16.49 2.29 USD CN¥16.80 2.34 USD CN¥7.15B 993.57M USD 79.52 CN¥0.21 0.03 USD
Hubei Huitian New Materials Co., Ltd.  300041.SZ CN¥12.75 1.77 USD
+2.41
CN¥7.13B 991.77M USD CN¥32.59M 4.53M USD CN¥12.40 1.72 USD CN¥12.91 1.8 USD CN¥7.13B 991.77M USD 45.53 CN¥0.28 0.04 USD
Shandong Yanggu Huatai Chemical Co., Ltd.  300121.SZ CN¥16.02 2.23 USD
+1.52
CN¥7.13B 991.74M USD CN¥32.97M 4.58M USD CN¥15.62 2.17 USD CN¥16.35 2.27 USD CN¥7.13B 991.74M USD 42.15 CN¥0.38 0.05 USD
Hiconics Eco-energy Technology Co., Ltd.  300048.SZ CN¥6.32 0.88 USD
+0.64
CN¥7.13B 991.02M USD CN¥26.65M 3.71M USD CN¥6.22 0.86 USD CN¥6.39 0.89 USD CN¥7.13B 991.02M USD 90.28 CN¥0.07 0.009 USD
Sichuan Guoguang Agrochemical Co., Ltd.  002749.SZ CN¥15.28 2.12 USD
+1.33
CN¥7.13B 990.82M USD CN¥3.71M 515.75K USD CN¥15.00 2.09 USD CN¥15.30 2.13 USD CN¥7.13B 990.82M USD 18.86 CN¥0.81 0.11 USD
Yueyang Xingchang Petro-Chemical Co., Ltd.  000819.SZ CN¥19.27 2.68 USD
+0.84
CN¥7.12B 990.04M USD CN¥9.89M 1.37M USD CN¥19.00 2.64 USD CN¥19.55 2.72 USD CN¥7.12B 990.04M USD 0 -CN¥0.12 -0.01 USD
Xiamen Jihong Co., Ltd  002803.SZ CN¥16.42 2.28 USD
+0.61
CN¥7.11B 988.07M USD CN¥6.53M 907.4K USD CN¥16.19 2.25 USD CN¥16.42 2.28 USD CN¥7.11B 988.07M USD 24.87 CN¥0.66 0.09 USD
Shenzhen Neptunus Bioengineering Co., Ltd.  000078.SZ CN¥2.70 0.38 USD
+0.37
CN¥7.10B 987.77M USD CN¥38.67M 5.38M USD CN¥2.65 0.37 USD CN¥2.70 0.38 USD CN¥7.10B 987.77M USD 0 -CN¥0.46 -0.06 USD
Sinopec Oilfield Equipment Corporation  000852.SZ CN¥7.43 1.03 USD
-0.93
CN¥7.10B 987.6M USD CN¥68.54M 9.53M USD CN¥7.25 1.01 USD CN¥7.43 1.03 USD CN¥7.10B 987.6M USD 371.50 CN¥0.02 0.002 USD
H&R Century Union Corporation  000892.SZ CN¥7.24 1.01 USD
+1.4
CN¥7.10B 987.53M USD CN¥36.01M 5.01M USD CN¥7.09 0.99 USD CN¥7.34 1.02 USD CN¥7.10B 987.53M USD 0 -CN¥0.23 -0.03 USD
Teyi Pharmaceutical Group Co.,Ltd  002728.SZ CN¥13.83 1.92 USD
+3.13
CN¥7.09B 986.49M USD CN¥142.97M 19.88M USD CN¥12.39 1.72 USD CN¥14.58 2.03 USD CN¥7.09B 986.49M USD 86.43 CN¥0.16 0.02 USD
Guangzhou KDT Machinery Group Co., Ltd.  002833.SZ CN¥16.72 2.32 USD
+0.12
CN¥7.09B 986.26M USD CN¥2.47M 343.6K USD CN¥16.56 2.3 USD CN¥16.74 2.33 USD CN¥7.09B 986.26M USD 18.17 CN¥0.92 0.13 USD
Shanghai Yct Electronics Group Co.,Ltd  301099.SZ CN¥48.36 6.72 USD
-2.13
CN¥7.09B 986.2M USD CN¥11.75M 1.63M USD CN¥48.22 6.7 USD CN¥50.60 7.04 USD CN¥7.09B 986.2M USD 65.35 CN¥0.74 0.1 USD
Huangshan Novel Co.,Ltd  002014.SZ CN¥11.58 1.61 USD
+0.7
CN¥7.09B 986.19M USD CN¥2.44M 339.09K USD CN¥11.44 1.59 USD CN¥11.60 1.61 USD CN¥7.09B 986.19M USD 15.23 CN¥0.76 0.11 USD
Chongqing Pharscin Pharmaceutical Co., Ltd.  002907.SZ CN¥16.98 2.36 USD
+0.3
CN¥7.09B 985.93M USD CN¥6.54M 909.43K USD CN¥16.60 2.31 USD CN¥17.00 2.36 USD CN¥7.09B 985.93M USD 94.33 CN¥0.18 0.03 USD
Focused Photonics (Hangzhou), Inc.  300203.SZ CN¥15.79 2.2 USD
-0.57
CN¥7.09B 985.2M USD CN¥6.04M 840.26K USD CN¥15.60 2.17 USD CN¥15.91 2.21 USD CN¥7.09B 985.2M USD 263.16 CN¥0.06 0.008 USD
Sichuan Zigong Conveying Machine Group Co., Ltd.  001288.SZ CN¥30.15 4.19 USD
+0.3
CN¥7.08B 984.85M USD CN¥4.61M 640.36K USD CN¥29.32 4.08 USD CN¥30.27 4.21 USD CN¥7.08B 984.85M USD 47.85 CN¥0.63 0.09 USD
Hubei Jiuzhiyang Infrared System Co., Ltd  300516.SZ CN¥39.32 5.47 USD
+0.33
CN¥7.08B 984.09M USD CN¥1.98M 275.37K USD CN¥38.93 5.41 USD CN¥39.75 5.53 USD CN¥7.08B 984.09M USD 218.44 CN¥0.18 0.03 USD
Gemac Engineering Machinery Co., Ltd.  301048.SZ CN¥13.26 1.84 USD
-1.12
CN¥7.07B 983.31M USD CN¥15.93M 2.22M USD CN¥13.12 1.82 USD CN¥13.48 1.87 USD CN¥7.07B 983.31M USD 34.00 CN¥0.39 0.05 USD
Contec Medical Systems Co.,Ltd  300869.SZ CN¥17.60 2.45 USD
+0.57
CN¥7.07B 983.28M USD CN¥7.76M 1.08M USD CN¥17.30 2.41 USD CN¥17.68 2.46 USD CN¥7.07B 983.28M USD 0 -CN¥0.19 -0.02 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ CN¥13.17 1.83 USD
+0.77
CN¥7.06B 982.08M USD CN¥8.69M 1.21M USD CN¥13.07 1.82 USD CN¥13.29 1.85 USD CN¥7.06B 982.08M USD 0 -CN¥0.35 -0.04 USD
Hunan Yujing Machinery Co.,Ltd  002943.SZ CN¥34.30 4.77 USD
+1.6
CN¥7.05B 979.87M USD CN¥5.74M 798.65K USD CN¥33.47 4.65 USD CN¥35.29 4.91 USD CN¥7.05B 979.87M USD 0 -CN¥2.08 -0.2 USD
Hangzhou Onechance Tech Crop.  300792.SZ CN¥29.71 4.13 USD
+4.61
CN¥7.04B 978.81M USD CN¥10.64M 1.48M USD CN¥28.14 3.91 USD CN¥29.98 4.17 USD CN¥7.04B 978.81M USD 87.38 CN¥0.34 0.05 USD
Miracle Automation Engineering Co.Ltd  002009.SZ CN¥17.49 2.43 USD
+2.88
CN¥7.04B 978.18M USD CN¥23.66M 3.29M USD CN¥16.91 2.35 USD CN¥17.49 2.43 USD CN¥7.04B 978.18M USD 0 -CN¥0.32 -0.04 USD
Zhejiang Wellsun Intelligent Technology Co.,Ltd.  300882.SZ CN¥24.55 3.41 USD
+6.51
CN¥7.03B 976.95M USD CN¥20.89M 2.9M USD CN¥22.55 3.14 USD CN¥24.63 3.42 USD CN¥7.03B 976.95M USD 40.24 CN¥0.61 0.08 USD
Shandong Weida Machinery Co., Ltd.  002026.SZ CN¥15.94 2.22 USD
+4.32
CN¥7.02B 976.37M USD CN¥25.85M 3.59M USD CN¥15.20 2.11 USD CN¥16.08 2.24 USD CN¥7.02B 976.37M USD 21.54 CN¥0.74 0.1 USD
Zhejiang Unifull Industrial Fibre Co., Ltd.  002427.SZ CN¥7.12 0.99 USD
+0.71
CN¥7.02B 975.57M USD CN¥10.60M 1.47M USD CN¥7.03 0.98 USD CN¥7.16 1 USD CN¥7.02B 975.57M USD 356.00 CN¥0.02 0.002 USD
Tianjin Motor Dies Co.,Ltd.  002510.SZ CN¥6.91 0.96 USD
+0.58
CN¥7.01B 975.33M USD CN¥32.97M 4.58M USD CN¥6.87 0.96 USD CN¥7.00 0.97 USD CN¥7.01B 975.33M USD 138.19 CN¥0.05 0.006 USD
Beijing UniStrong Science&Technology Co.,Ltd.  002383.SZ CN¥9.45 1.31 USD
+0.64
CN¥7.00B 972.8M USD CN¥11.41M 1.59M USD CN¥9.35 1.3 USD CN¥9.52 1.32 USD CN¥7.00B 972.8M USD 0 -CN¥0.20 -0.02 USD
Jiangsu Zeyu Intelligent Power Co.,Ltd.  301179.SZ CN¥17.30 2.41 USD
+0.41
CN¥7.00B 972.78M USD CN¥4.10M 569.74K USD CN¥17.07 2.37 USD CN¥17.46 2.43 USD CN¥7.00B 972.78M USD 46.75 CN¥0.37 0.05 USD
Guangzhou Pearl River Piano Group Co.,Ltd  002678.SZ CN¥5.15 0.72 USD
+0.78
CN¥7.00B 972.66M USD CN¥21.21M 2.95M USD CN¥5.04 0.7 USD CN¥5.16 0.72 USD CN¥7.00B 972.66M USD 0 -CN¥0.23 -0.03 USD
Kunming Chuan Jin Nuo Chemical Co., Ltd.  300505.SZ CN¥25.41 3.53 USD
+3.29
CN¥6.98B 971.13M USD CN¥35.94M 5M USD CN¥24.51 3.41 USD CN¥25.85 3.59 USD CN¥6.98B 971.13M USD 18.82 CN¥1.35 0.19 USD
Yunnan Nantian Electronics Information Co.,Ltd.  000948.SZ CN¥17.91 2.49 USD
+0.11
CN¥6.98B 970.93M USD CN¥3.77M 524.38K USD CN¥17.77 2.47 USD CN¥17.96 2.5 USD CN¥6.98B 970.93M USD 149.25 CN¥0.12 0.02 USD
Tangrenshen Group Co., Ltd  002567.SZ CN¥4.87 0.68 USD
+0.62
CN¥6.98B 970.38M USD CN¥27.64M 3.84M USD CN¥4.83 0.67 USD CN¥4.88 0.68 USD CN¥6.98B 970.38M USD 0 -CN¥0.19 -0.02 USD
M-Grass Ecology And Environment (Group) Co., Ltd.  300355.SZ CN¥4.35 0.6 USD
+0.93
CN¥6.98B 970.31M USD CN¥35.11M 4.88M USD CN¥4.28 0.6 USD CN¥4.37 0.61 USD CN¥6.98B 970.31M USD 0 CN¥0.00 0 USD
Guangdong Sunwill Precising Plastic Co.,Ltd  002676.SZ CN¥9.69 1.35 USD
-2.02
CN¥6.98B 970.08M USD CN¥58.57M 8.14M USD CN¥9.60 1.33 USD CN¥10.00 1.39 USD CN¥6.98B 970.08M USD 96.89 CN¥0.10 0.01 USD
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ CN¥38.66 5.38 USD
+2.52
CN¥6.95B 966.86M USD CN¥5.85M 813.73K USD CN¥37.78 5.25 USD CN¥39.50 5.49 USD CN¥6.95B 966.86M USD 59.47 CN¥0.65 0.09 USD
Chengdu New Tianfu Culture Tourism Development Co., Ltd.  000558.SZ CN¥5.39 0.75 USD
+1.89
CN¥6.95B 966.2M USD CN¥49.42M 6.87M USD CN¥5.23 0.73 USD CN¥5.41 0.75 USD CN¥6.95B 966.2M USD 0 -CN¥0.03 -0.004 USD
Daoming Optics&Chemical Co.,Ltd  002632.SZ CN¥11.12 1.55 USD
+3.06
CN¥6.95B 965.73M USD CN¥33.40M 4.64M USD CN¥10.74 1.49 USD CN¥11.18 1.55 USD CN¥6.95B 965.73M USD 33.69 CN¥0.33 0.05 USD
Qingdao Tianneng Heavy Industries Co.,Ltd  300569.SZ CN¥6.79 0.94 USD
+0.15
CN¥6.94B 965.55M USD CN¥46.19M 6.42M USD CN¥6.70 0.93 USD CN¥6.96 0.97 USD CN¥6.94B 965.55M USD 0 -CN¥0.18 -0.02 USD
Zhongtong Bus Holding Co.,LTD  000957.SZ CN¥11.71 1.63 USD
+2.36
CN¥6.94B 965.37M USD CN¥26.40M 3.67M USD CN¥11.35 1.58 USD CN¥11.72 1.63 USD CN¥6.94B 965.37M USD 20.91 CN¥0.56 0.08 USD
Shandong Mining Machinery Group Co., Ltd.  002526.SZ CN¥3.89 0.54 USD
+0.78
CN¥6.94B 964.28M USD CN¥36.71M 5.1M USD CN¥3.82 0.53 USD CN¥3.90 0.54 USD CN¥6.94B 964.28M USD 64.83 CN¥0.06 0.008 USD
Guangdong Zhongnan Iron and Steel Co., Ltd.  000717.SZ CN¥2.86 0.4 USD
+1.42
CN¥6.93B 963.88M USD CN¥38.43M 5.34M USD CN¥2.82 0.39 USD CN¥2.87 0.4 USD CN¥6.93B 963.88M USD 0 -CN¥0.17 -0.02 USD
5i5j Holding Group Co., Ltd.  000560.SZ CN¥2.94 0.41 USD
+0.68
CN¥6.93B 962.9M USD CN¥117.74M 16.37M USD CN¥2.90 0.4 USD CN¥2.96 0.41 USD CN¥6.93B 962.9M USD 58.79 CN¥0.05 0.006 USD
Suzhou Huaya Intelligence Technology Co., Ltd.  003043.SZ CN¥51.66 7.18 USD
+3.26
CN¥6.92B 962.45M USD CN¥2.23M 309.8K USD CN¥49.60 6.9 USD CN¥51.73 7.19 USD CN¥6.92B 962.45M USD 224.60 CN¥0.23 0.03 USD
Shenzhen Topway Video Communication Co., Ltd  002238.SZ CN¥8.61 1.2 USD
-0.46
CN¥6.91B 960.79M USD CN¥7.75M 1.08M USD CN¥8.52 1.18 USD CN¥8.65 1.2 USD CN¥6.91B 960.79M USD 0 -CN¥0.07 -0.009 USD
Emei Shan Tourism Co.,Ltd  000888.SZ CN¥13.09 1.82 USD
+1.95
CN¥6.90B 959.02M USD CN¥13.30M 1.85M USD CN¥12.83 1.78 USD CN¥13.10 1.82 USD CN¥6.90B 959.02M USD 30.44 CN¥0.43 0.06 USD
ZYNP Corporation  002448.SZ CN¥11.72 1.63 USD
+0.09
CN¥6.90B 958.87M USD CN¥14.47M 2.01M USD CN¥11.64 1.62 USD CN¥11.95 1.66 USD CN¥6.90B 958.87M USD 23.44 CN¥0.50 0.07 USD
Beijing XIAOCHENG Technology Stock Co., Ltd  300139.SZ CN¥25.15 3.5 USD
+3.46
CN¥6.89B 958.16M USD CN¥34.67M 4.82M USD CN¥24.67 3.43 USD CN¥25.40 3.53 USD CN¥6.89B 958.16M USD 83.83 CN¥0.30 0.04 USD
Henan Huaying Agricultural Development Co., Ltd.  002321.SZ CN¥3.23 0.45 USD
+3.86
CN¥6.89B 957.9M USD CN¥85.63M 11.91M USD CN¥3.05 0.42 USD CN¥3.27 0.45 USD CN¥6.89B 957.9M USD 0 -CN¥0.01 -0.001 USD
Nanjing Sciyon Wisdom Technology Group Co., Ltd.  002380.SZ CN¥28.70 3.99 USD
+1.38
CN¥6.89B 957.7M USD CN¥4.67M 648.98K USD CN¥28.09 3.91 USD CN¥28.99 4.03 USD CN¥6.89B 957.7M USD 22.24 CN¥1.29 0.18 USD
Shenyu Communication Technology Inc.  300563.SZ CN¥38.33 5.33 USD
+0.42
CN¥6.88B 956.28M USD CN¥3.76M 522.94K USD CN¥37.85 5.26 USD CN¥38.50 5.35 USD CN¥6.88B 956.28M USD 112.73 CN¥0.34 0.05 USD
Rongan Property Co.,Ltd.  000517.SZ CN¥2.16 0.3 USD
+1.89
CN¥6.88B 956.24M USD CN¥39.25M 5.46M USD CN¥2.08 0.29 USD CN¥2.16 0.3 USD CN¥6.88B 956.24M USD 0 -CN¥0.66 -0.09 USD
Doctorglasses Chain Co.,Ltd.  300622.SZ CN¥30.12 4.19 USD
+0.13
CN¥6.86B 954.25M USD CN¥4.77M 663.91K USD CN¥29.88 4.15 USD CN¥30.51 4.24 USD CN¥6.86B 954.25M USD 62.75 CN¥0.48 0.07 USD
Guangdong Goworld Co., Ltd.  000823.SZ CN¥12.78 1.78 USD
+0.31
CN¥6.86B 954.22M USD CN¥9.72M 1.35M USD CN¥12.70 1.77 USD CN¥12.87 1.79 USD CN¥6.86B 954.22M USD 27.78 CN¥0.46 0.06 USD
Shenzhen Anche Technologies Co., Ltd.  300572.SZ CN¥29.96 4.17 USD
-1.35
CN¥6.86B 953.91M USD CN¥9.06M 1.26M USD CN¥29.79 4.14 USD CN¥31.12 4.33 USD CN¥6.86B 953.91M USD 0 -CN¥1.06 -0.1 USD
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.  002585.SZ CN¥6.01 0.84 USD
+1.69
CN¥6.86B 953.75M USD CN¥33.51M 4.66M USD CN¥5.90 0.82 USD CN¥6.10 0.85 USD CN¥6.86B 953.75M USD 0 -CN¥0.34 -0.04 USD
Huludao Zinc Industry Co.,Ltd.  000751.SZ CN¥4.24 0.59 USD
+1.92
CN¥6.85B 952.49M USD CN¥89.39M 12.43M USD CN¥4.14 0.58 USD CN¥4.29 0.6 USD CN¥6.85B 952.49M USD 106.00 CN¥0.04 0.005 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀