$3.38T
Tổng vốn hoá thị trường
$90.37B
Tổng khối lượng
BTC 62.88%     ETH 8.62%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Ngành: Thép Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (27)
Tất cả các khối
Thép (27)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $11.59 1.61 USD
+0.52
$58.5B 8.13B USD $12.05M 1.68M USD $11.52 1.6 USD $11.64 1.62 USD $58.5B 8.13B USD 11.58 $1 0.14 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $4.39 0.61 USD
-1.35
$30.33B 4.22B USD $96.31M 13.39M USD $4.38 0.61 USD $4.47 0.62 USD $30.33B 4.22B USD 13.71 $0.32 0.04 USD
Beijing Shougang Co., Ltd.  000959.SZ $3.36 0.47 USD
-0.59
$26.12B 3.63B USD $23.24M 3.23M USD $3.34 0.46 USD $3.4 0.47 USD $26.12B 3.63B USD 30.54 $0.11 0.02 USD
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $23.12 3.21 USD
-1.49
$22.59B 3.14B USD $7.95M 1.11M USD $23.03 3.2 USD $23.5 3.27 USD $22.59B 3.14B USD 14.27 $1.62 0.23 USD
HBIS Company Limited  000709.SZ $2.14 0.3 USD
-0.93
$22.12B 3.08B USD $56.17M 7.81M USD $2.14 0.3 USD $2.17 0.3 USD $22.12B 3.08B USD 35.66 $0.06 0.008 USD
Angang Steel Company Limited  000898.SZ $2.31 0.32 USD
-0.86
$20.63B 2.87B USD $22.17M 3.08M USD $2.31 0.32 USD $2.34 0.33 USD $20.63B 2.87B USD 0 -$0.64 -0.08 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $3.57 0.5 USD
-0.56
$20.37B 2.83B USD $21.49M 2.99M USD $3.57 0.5 USD $3.61 0.5 USD $20.37B 2.83B USD 0 -$0.14 -0.01 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $31.53 4.38 USD
-0.44
$17B 2.36B USD $10.09M 1.4M USD $31.51 4.38 USD $32.31 4.49 USD $17B 2.36B USD 21.74 $1.45 0.2 USD
BENGANG STEEL B  200761.SZ $1.3 0.17 USD
0
$15.12B 1.93B USD $94.2K 12.04K USD $1.29 0.16 USD $1.3 0.17 USD $15.12B 1.93B USD 0 -$1.31 -0.1 USD
Bengang Steel Plates Co., Ltd.  000761.SZ $3.6 0.5 USD
-1.64
$13.83B 1.92B USD $13.93M 1.94M USD $3.59 0.5 USD $3.72 0.52 USD $13.83B 1.92B USD 0 -$1.19 -0.1 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.47 0.48 USD
-0.57
$13.75B 1.91B USD $26.97M 3.75M USD $3.46 0.48 USD $3.51 0.49 USD $13.75B 1.91B USD 115.66 $0.03 0.004 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $5.49 0.76 USD
-1.61
$12.04B 1.67B USD $34.61M 4.81M USD $5.5 0.76 USD $5.6 0.78 USD $12.04B 1.67B USD 68.62 $0.08 0.01 USD
Qingdao East Steel Tower Stock Co.Ltd  002545.SZ $8.72 1.21 USD
+0.46
$10.85B 1.51B USD $15.35M 2.13M USD $8.59 1.19 USD $8.8 1.22 USD $10.85B 1.51B USD 18.16 $0.48 0.07 USD
Jiangsu ToLand Alloy Co.,Ltd  300855.SZ $22.54 3.13 USD
-0.35
$8.95B 1.24B USD $3.94M 547.57K USD $22.48 3.13 USD $22.93 3.19 USD $8.95B 1.24B USD 40.25 $0.56 0.08 USD
Sansteel MinGuang Co.,Ltd.,Fujian  002110.SZ $3.4 0.47 USD
-1.45
$8.26B 1.15B USD $18.62M 2.59M USD $3.39 0.47 USD $3.47 0.48 USD $8.26B 1.15B USD 0 -$0.46 -0.06 USD
Guangdong Zhongnan Iron and Steel Co., Ltd.  000717.SZ $2.42 0.34 USD
-0.82
$5.87B 815.59M USD $21.6M 3M USD $2.42 0.34 USD $2.47 0.34 USD $5.87B 815.59M USD 0 -$0.42 -0.05 USD
Henan Hengxing Science & Technology Co.,Ltd.  002132.SZ $3.59 0.5 USD
-3.49
$5.03B 699.6M USD $65.73M 9.14M USD $3.59 0.5 USD $3.73 0.52 USD $5.03B 699.6M USD 179.50 $0.02 0.002 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ $5.22 0.73 USD
-0.57
$4.7B 653.94M USD $11.75M 1.63M USD $5.21 0.72 USD $5.27 0.73 USD $4.7B 653.94M USD 8.15 $0.64 0.09 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ $14.77 2.05 USD
-1.01
$4.39B 609.98M USD $15.44M 2.15M USD $14.75 2.05 USD $15.38 2.14 USD $4.39B 609.98M USD 77.73 $0.19 0.03 USD
Zhe Jiang Kangsheng Co.,Ltd.  002418.SZ $3.55 0.49 USD
-0.28
$4.03B 560.93M USD $51.14M 7.11M USD $3.53 0.49 USD $3.61 0.5 USD $4.03B 560.93M USD 0 -$0.08 -0.01 USD
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.  002443.SZ $6.38 0.89 USD
-1.69
$3.32B 461.77M USD $15.23M 2.12M USD $6.37 0.89 USD $6.48 0.9 USD $3.32B 461.77M USD 19.93 $0.32 0.04 USD
Shengtak New Material Co., Ltd  300881.SZ $29.29 4.07 USD
-1.18
$3.26B 453.34M USD $1.07M 148.92K USD $29.2 4.06 USD $29.74 4.14 USD $3.26B 453.34M USD 14.21 $2.06 0.29 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $4.99 0.69 USD
-0.99
$2.99B 415.1M USD $26.85M 3.73M USD $4.98 0.69 USD $5.22 0.73 USD $2.99B 415.1M USD 0 -$0.05 -0.006 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $5.87 0.82 USD
-1.51
$2.56B 355.26M USD $20.1M 2.79M USD $5.88 0.82 USD $6.05 0.84 USD $2.56B 355.26M USD 48.91 $0.12 0.02 USD
KAIER NEW MATERIALS  300234.SZ $4.91 0.68 USD
-0.41
$2.48B 344.92M USD $4.42M 615.03K USD $4.9 0.68 USD $4.97 0.69 USD $2.48B 344.92M USD 98.20 $0.05 0.006 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $3.24 0.45 USD
+1.89
$1.66B 230.69M USD $10.93M 1.52M USD $3.17 0.44 USD $3.25 0.45 USD $1.66B 230.69M USD 324.00 $0.01 0.001 USD
Jiangsu Fasten Company Limited  000890.SZ $3.89 0.54 USD
+1.83
$1.63B 226.9M USD $14.76M 2.05M USD $3.81 0.53 USD $3.91 0.54 USD $1.63B 226.9M USD 0 -$0.21 -0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây