$3.38T
Tổng vốn hoá thị trường
$139.34B
Tổng khối lượng
BTC 61.59%     ETH 8.91%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Ngành: Thép Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (28)
Tất cả các khối
Thép (28)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $11.33 1.58 USD
+0.8
$57.18B 7.95B USD $8.29M 1.15M USD $11.2 1.56 USD $11.37 1.58 USD $57.18B 7.95B USD 11.33 $1 0.14 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $4.66 0.65 USD
+0.65
$32.19B 4.48B USD $49.53M 6.89M USD $4.61 0.64 USD $4.66 0.65 USD $32.19B 4.48B USD 14.56 $0.32 0.04 USD
Beijing Shougang Co., Ltd.  000959.SZ $3.54 0.49 USD
+1.72
$27.52B 3.83B USD $21.57M 3M USD $3.48 0.48 USD $3.54 0.49 USD $27.52B 3.83B USD 32.18 $0.11 0.02 USD
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $23.99 3.34 USD
-1.8
$23.44B 3.26B USD $6.12M 851.08K USD $23.91 3.32 USD $24.65 3.43 USD $23.44B 3.26B USD 14.80 $1.62 0.23 USD
HBIS Company Limited  000709.SZ $2.16 0.3 USD
+0.47
$22.33B 3.1B USD $56.94M 7.92M USD $2.15 0.3 USD $2.18 0.3 USD $22.33B 3.1B USD 36.00 $0.06 0.008 USD
Angang Steel Company Limited  000898.SZ $2.35 0.33 USD
+0.86
$20.79B 2.89B USD $24.14M 3.36M USD $2.33 0.32 USD $2.36 0.33 USD $20.79B 2.89B USD 0 -$0.64 -0.08 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $3.61 0.5 USD
+1.4
$20.6B 2.86B USD $26.45M 3.68M USD $3.56 0.49 USD $3.62 0.5 USD $20.6B 2.86B USD 0 -$0.14 -0.01 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $30.88 4.29 USD
-0.68
$16.65B 2.31B USD $6.42M 892.38K USD $30.79 4.28 USD $31.55 4.39 USD $16.65B 2.31B USD 21.29 $1.45 0.2 USD
BENGANG STEEL B  200761.SZ $1.3 0.17 USD
0
$15.7B 2.01B USD $274.3K 35.07K USD $1.28 0.16 USD $1.32 0.17 USD $15.7B 2.01B USD 0 -$1.3 -0.1 USD
Bengang Steel Plates Co., Ltd.  000761.SZ $3.76 0.52 USD
0
$14.42B 2.01B USD $12.53M 1.74M USD $3.73 0.52 USD $3.78 0.53 USD $14.42B 2.01B USD 0 -$1.19 -0.1 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.56 0.49 USD
+0.56
$14.11B 1.96B USD $30.44M 4.23M USD $3.53 0.49 USD $3.57 0.5 USD $14.11B 1.96B USD 118.66 $0.03 0.004 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $5.77 0.8 USD
-0.35
$12.66B 1.76B USD $28.7M 3.99M USD $5.76 0.8 USD $5.86 0.81 USD $12.66B 1.76B USD 72.12 $0.08 0.01 USD
Qingdao East Steel Tower Stock Co.Ltd  002545.SZ $8.28 1.15 USD
+0.98
$10.3B 1.43B USD $29.34M 4.08M USD $8.12 1.13 USD $8.45 1.17 USD $10.3B 1.43B USD 17.25 $0.48 0.07 USD
Jiangsu ToLand Alloy Co.,Ltd  300855.SZ $22.59 3.14 USD
-1.14
$8.94B 1.24B USD $4.56M 634.32K USD $22.52 3.13 USD $23 3.2 USD $8.94B 1.24B USD 40.33 $0.56 0.08 USD
Sansteel MinGuang Co.,Ltd.,Fujian  002110.SZ $3.6 0.5 USD
+0.56
$8.74B 1.22B USD $10.36M 1.44M USD $3.58 0.5 USD $3.61 0.5 USD $8.74B 1.22B USD 0 -$0.46 -0.06 USD
Guangdong Zhongnan Iron and Steel Co., Ltd.  000717.SZ $2.45 0.34 USD
+0.41
$5.94B 825.7M USD $21.82M 3.03M USD $2.44 0.34 USD $2.48 0.34 USD $5.94B 825.7M USD 0 -$0.42 -0.05 USD
Henan Hengxing Science & Technology Co.,Ltd.  002132.SZ $3.39 0.47 USD
+2.11
$4.75B 660.63M USD $58.49M 8.13M USD $3.34 0.46 USD $3.42 0.48 USD $4.75B 660.63M USD 169.50 $0.02 0.002 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ $5.23 0.73 USD
+0.77
$4.71B 655.19M USD $7.65M 1.06M USD $5.19 0.72 USD $5.24 0.73 USD $4.71B 655.19M USD 8.17 $0.64 0.09 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ $14.83 2.06 USD
-1.4
$4.42B 614.88M USD $9.86M 1.37M USD $14.77 2.05 USD $15.07 2.1 USD $4.42B 614.88M USD 78.05 $0.19 0.03 USD
Zhe Jiang Kangsheng Co.,Ltd.  002418.SZ $3.75 0.52 USD
-1.83
$4.26B 592.53M USD $136.73M 19.01M USD $3.74 0.52 USD $3.88 0.54 USD $4.26B 592.53M USD 0 -$0.08 -0.01 USD
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.  002443.SZ $6.38 0.89 USD
+4.93
$3.32B 461.77M USD $37.1M 5.16M USD $6.07 0.84 USD $6.52 0.91 USD $3.32B 461.77M USD 19.93 $0.32 0.04 USD
Shengtak New Material Co., Ltd  300881.SZ $29.64 4.12 USD
+0.14
$3.26B 453.34M USD $718.28K 99.87K USD $29.47 4.1 USD $29.77 4.14 USD $3.26B 453.34M USD 14.38 $2.06 0.29 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $7.34 1.02 USD
-4.43
$3.19B 444.23M USD $39.29M 5.46M USD $7.27 1.01 USD $7.67 1.07 USD $3.19B 444.23M USD 61.16 $0.12 0.02 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $4.95 0.69 USD
+0.2
$2.96B 411.78M USD $26.72M 3.72M USD $4.83 0.67 USD $5.05 0.7 USD $2.96B 411.78M USD 0 -$0.05 -0.006 USD
KAIER NEW MATERIALS  300234.SZ $4.97 0.69 USD
+0.2
$2.5B 347.71M USD $8.48M 1.18M USD $4.92 0.68 USD $5.01 0.7 USD $2.5B 347.71M USD 99.39 $0.05 0.006 USD
Jiangsu Fasten Company Limited  000890.SZ $4.03 0.56 USD
+1.77
$1.69B 235.07M USD $36.16M 5.03M USD $3.9 0.54 USD $4.07 0.57 USD $1.69B 235.07M USD 0 -$0.21 -0.02 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $3.18 0.44 USD
+2.58
$1.63B 226.41M USD $22.84M 3.18M USD $3.11 0.43 USD $3.25 0.45 USD $1.63B 226.41M USD 318.00 $0.01 0.001 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây