Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Tổng vốn hoá thị trường
$104.14B
Tổng khối lượng
BTC 61.29%     ETH 7.01%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Ngành: Thép Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (28)
Tất cả các khối
Thép (28)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $11.86 1.65 USD
-0.25
$59.86B 8.32B USD $3.07M 427.55K USD $11.82 1.64 USD $11.9 1.65 USD $59.86B 8.32B USD 11.85 $1 0.14 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $4.96 0.69 USD
+2.27
$34.27B 4.76B USD $44.41M 6.18M USD $4.85 0.67 USD $5.03 0.7 USD $34.27B 4.76B USD 17.10 $0.29 0.04 USD
Beijing Shougang Co., Ltd.  000959.SZ $3.46 0.48 USD
+0.29
$26.9B 3.74B USD $12.33M 1.71M USD $3.42 0.48 USD $3.48 0.48 USD $26.9B 3.74B USD 31.45 $0.11 0.02 USD
HBIS Company Limited  000709.SZ $2.22 0.31 USD
+4.72
$22.95B 3.19B USD $102.79M 14.29M USD $2.12 0.29 USD $2.23 0.31 USD $22.95B 3.19B USD 31.71 $0.07 0.009 USD
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $23.32 3.24 USD
+1.13
$22.79B 3.17B USD $3.73M 518.53K USD $22.9 3.18 USD $23.43 3.26 USD $22.79B 3.17B USD 15.04 $1.55 0.22 USD
Angang Steel Company Limited  000898.SZ $2.32 0.32 USD
+1.75
$20.42B 2.84B USD $20.77M 2.89M USD $2.28 0.32 USD $2.34 0.33 USD $20.42B 2.84B USD 0 -$0.76 -0.1 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $3.4 0.47 USD
+1.49
$19.4B 2.7B USD $13.49M 1.88M USD $3.34 0.46 USD $3.42 0.48 USD $19.4B 2.7B USD 0 -$0.23 -0.03 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $30.28 4.21 USD
-0.16
$16.32B 2.27B USD $3.35M 465.9K USD $30.06 4.18 USD $30.55 4.25 USD $16.32B 2.27B USD 15.37 $1.97 0.27 USD
Bengang Steel Plates Co., Ltd.  000761.SZ $3.75 0.52 USD
+0.54
$14.37B 2B USD $4.32M 600.07K USD $3.71 0.52 USD $3.78 0.53 USD $14.37B 2B USD 0 -$1.23 -0.1 USD
Bengang Steel Plates Co., Ltd.  200761.SZ $1.22 0.16 USD
-1.61
$14.98B 1.91B USD $75.3K 9.63K USD $1.22 0.16 USD $1.24 0.16 USD $14.98B 1.91B USD 0 -$1.3 -0.1 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.39 0.47 USD
+0.89
$13.44B 1.87B USD $12.91M 1.8M USD $3.36 0.47 USD $3.4 0.47 USD $13.44B 1.87B USD 84.75 $0.04 0.005 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $6.01 0.84 USD
-0.5
$13.18B 1.83B USD $12.34M 1.72M USD $5.96 0.83 USD $6.08 0.85 USD $13.18B 1.83B USD 75.12 $0.08 0.01 USD
Qingdao East Steel Tower Stock Co.Ltd  002545.SZ $7.81 1.09 USD
+0.77
$9.72B 1.35B USD $6.91M 961.03K USD $7.73 1.07 USD $7.86 1.09 USD $9.72B 1.35B USD 16.27 $0.48 0.07 USD
Sansteel MinGuang Co.,Ltd.,Fujian  002110.SZ $3.81 0.53 USD
+0.26
$9.25B 1.29B USD $6.22M 864.86K USD $3.77 0.52 USD $3.84 0.53 USD $9.25B 1.29B USD 0 -$0.57 -0.07 USD
Jiangsu ToLand Alloy Co.,Ltd  300855.SZ $21.58 3 USD
-0.55
$8.54B 1.19B USD $1.25M 173.97K USD $21.41 2.98 USD $21.86 3.04 USD $8.54B 1.19B USD 38.53 $0.56 0.08 USD
Guangdong Zhongnan Iron and Steel Co., Ltd.  000717.SZ $2.48 0.34 USD
+2.06
$6.01B 835.81M USD $13.63M 1.9M USD $2.42 0.34 USD $2.49 0.35 USD $6.01B 835.81M USD 0 -$0.42 -0.05 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ $5.57 0.77 USD
+0.36
$5.02B 698.07M USD $4.54M 630.85K USD $5.54 0.77 USD $5.59 0.78 USD $5.02B 698.07M USD 7.95 $0.7 0.1 USD
Henan Hengxing Science & Technology Co.,Ltd.  002132.SZ $3.2 0.44 USD
+1.27
$4.48B 623.6M USD $13M 1.81M USD $3.17 0.44 USD $3.21 0.45 USD $4.48B 623.6M USD 160.00 $0.02 0.002 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ $14.71 2.05 USD
+3.23
$4.33B 601.39M USD $10.8M 1.5M USD $14.43 2.01 USD $14.82 2.06 USD $4.33B 601.39M USD 81.72 $0.18 0.03 USD
Zhe Jiang Kangsheng Co.,Ltd.  002418.SZ $3.01 0.42 USD
+9.85
$3.42B 475.61M USD $74.72M 10.39M USD $2.85 0.4 USD $3.01 0.42 USD $3.42B 475.61M USD 0 -$0.01 -0.001 USD
Shengtak New Material Co., Ltd  300881.SZ $29.21 4.06 USD
+0.27
$3.21B 446.76M USD $480.21K 66.77K USD $28.82 4.01 USD $29.35 4.08 USD $3.21B 446.76M USD 14.17 $2.06 0.29 USD
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.  002443.SZ $5.84 0.81 USD
-0.51
$3.04B 422.68M USD $5.12M 712.21K USD $5.75 0.8 USD $5.92 0.82 USD $3.04B 422.68M USD 16.68 $0.35 0.05 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $6.87 0.96 USD
+1.18
$2.99B 415.78M USD $9.58M 1.33M USD $6.67 0.93 USD $7.09 0.99 USD $2.99B 415.78M USD 38.16 $0.18 0.03 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $4.68 0.65 USD
+2.86
$2.8B 389.31M USD $8.86M 1.23M USD $4.61 0.64 USD $4.78 0.66 USD $2.8B 389.31M USD 0 -$0.07 -0.009 USD
Zhejiang Kaier New Materials Co.,Ltd.  300234.SZ $4.49 0.62 USD
+0.67
$2.26B 314.13M USD $974.6K 135.51K USD $4.43 0.62 USD $4.51 0.63 USD $2.26B 314.13M USD 89.79 $0.05 0.006 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $2.69 0.37 USD
+0.37
$1.38B 191.53M USD $2.39M 332.54K USD $2.66 0.37 USD $2.71 0.38 USD $1.38B 191.53M USD 269.00 $0.01 0.001 USD
Jiangsu Fasten Company Limited  000890.SZ $3.13 0.44 USD
0
$1.31B 182.57M USD $2.65M 369.15K USD $3.11 0.43 USD $3.15 0.44 USD $1.31B 182.57M USD 0 -$0.02 -0.002 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây