Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$121.32B
Tổng khối lượng
BTC 59.78%     ETH 7.87%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Ngành: Thép Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (28)
Tất cả các khối
Thép (28)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $12.47 1.73 USD
-0.8
$62.94B 8.75B USD $7.7M 1.07M USD $12.42 1.73 USD $12.58 1.75 USD $62.94B 8.75B USD 12.47 $1 0.14 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $5.22 0.73 USD
+2.76
$36.06B 5.01B USD $81.74M 11.37M USD $5.03 0.7 USD $5.23 0.73 USD $36.06B 5.01B USD 18.00 $0.29 0.04 USD
Beijing Shougang Co., Ltd.  000959.SZ $3.36 0.47 USD
+0.9
$26.12B 3.63B USD $28.67M 3.99M USD $3.3 0.46 USD $3.38 0.47 USD $26.12B 3.63B USD 0 -$0.01 -0.001 USD
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $25.32 3.52 USD
-0.51
$24.74B 3.44B USD $6.79M 944.26K USD $25.08 3.49 USD $25.8 3.59 USD $24.74B 3.44B USD 16.33 $1.55 0.22 USD
HBIS Company Limited  000709.SZ $2.25 0.31 USD
+0.45
$23.26B 3.23B USD $62.63M 8.71M USD $2.23 0.31 USD $2.26 0.31 USD $23.26B 3.23B USD 32.14 $0.07 0.009 USD
Angang Steel Company Limited  000898.SZ $2.45 0.34 USD
+1.24
$21.7B 3.02B USD $30.03M 4.18M USD $2.4 0.33 USD $2.45 0.34 USD $21.7B 3.02B USD 0 -$0.76 -0.1 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $3.53 0.49 USD
+0.86
$20.15B 2.8B USD $19.81M 2.75M USD $3.47 0.48 USD $3.54 0.49 USD $20.15B 2.8B USD 0 -$0.24 -0.03 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $32.97 4.58 USD
-0.93
$17.77B 2.47B USD $4.67M 649.24K USD $32.9 4.57 USD $33.31 4.63 USD $17.77B 2.47B USD 16.73 $1.97 0.27 USD
Bengang Steel Plates Co., Ltd.  000761.SZ $3.78 0.53 USD
0
$14.53B 2.02B USD $9.36M 1.3M USD $3.69 0.51 USD $3.81 0.53 USD $14.53B 2.02B USD 0 -$0.9 -0.1 USD
Bengang Steel Plates Co., Ltd.  200761.SZ $1.38 0.18 USD
0
$15.56B 1.99B USD $115K 14.7K USD $1.36 0.17 USD $1.39 0.18 USD $15.56B 1.99B USD 0 -$0.97 -0.1 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.51 0.49 USD
+0.86
$13.91B 1.93B USD $24.92M 3.46M USD $3.46 0.48 USD $3.52 0.49 USD $13.91B 1.93B USD 18.47 $0.19 0.03 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $5.98 0.83 USD
+2.75
$13.12B 1.82B USD $56.2M 7.81M USD $5.75 0.8 USD $6.03 0.84 USD $13.12B 1.82B USD 119.59 $0.05 0.006 USD
Sansteel MinGuang Co.,Ltd.,Fujian  002110.SZ $3.95 0.55 USD
+2.86
$9.59B 1.33B USD $23.99M 3.34M USD $3.8 0.53 USD $4.02 0.56 USD $9.59B 1.33B USD 0 -$0.57 -0.07 USD
Qingdao East Steel Tower Stock Co.Ltd  002545.SZ $7.62 1.06 USD
+0.53
$9.48B 1.32B USD $15.18M 2.11M USD $7.45 1.04 USD $7.69 1.07 USD $9.48B 1.32B USD 15.87 $0.48 0.07 USD
Jiangsu ToLand Alloy Co.,Ltd  300855.SZ $22.77 3.17 USD
+0.8
$9.01B 1.25B USD $5.64M 784.59K USD $22.25 3.09 USD $23.16 3.22 USD $9.01B 1.25B USD 27.43 $0.83 0.12 USD
Guangdong Zhongnan Iron and Steel Co., Ltd.  000717.SZ $2.69 0.37 USD
0
$6.52B 906.58M USD $12.23M 1.7M USD $2.67 0.37 USD $2.71 0.38 USD $6.52B 906.58M USD 0 -$0.29 -0.04 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ $5.83 0.81 USD
+0.17
$5.25B 730.65M USD $29.41M 4.09M USD $5.74 0.8 USD $5.9 0.82 USD $5.25B 730.65M USD 8.32 $0.7 0.1 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ $16.97 2.36 USD
-3.58
$4.99B 693.78M USD $48.49M 6.74M USD $16.73 2.33 USD $18.81 2.62 USD $4.99B 693.78M USD 94.27 $0.18 0.03 USD
Henan Hengxing Science & Technology Co.,Ltd.  002132.SZ $3.44 0.48 USD
-9.95
$4.82B 670.37M USD $185.43M 25.78M USD $3.44 0.48 USD $3.82 0.53 USD $4.82B 670.37M USD 172.00 $0.02 0.002 USD
Shengtak New Material Co., Ltd  300881.SZ $32.7 4.55 USD
-1.06
$3.6B 500.14M USD $1.84M 255.2K USD $32.32 4.49 USD $33.28 4.63 USD $3.6B 500.14M USD 14.93 $2.19 0.3 USD
Zhe Jiang Kangsheng Co.,Ltd.  002418.SZ $3.14 0.44 USD
-1.57
$3.57B 496.15M USD $31.3M 4.35M USD $3.12 0.43 USD $3.23 0.45 USD $3.57B 496.15M USD 0 -$0.01 -0.001 USD
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.  002443.SZ $6.09 0.85 USD
+0.66
$3.17B 440.78M USD $9.4M 1.31M USD $5.96 0.83 USD $6.09 0.85 USD $3.17B 440.78M USD 17.40 $0.35 0.05 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $4.51 0.63 USD
+0.89
$2.7B 375.17M USD $6.74M 937.46K USD $4.41 0.61 USD $4.53 0.63 USD $2.7B 375.17M USD 0 -$0.07 -0.009 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $5.71 0.79 USD
+0.53
$2.49B 345.58M USD $5.75M 799.22K USD $5.62 0.78 USD $5.76 0.8 USD $2.49B 345.58M USD 31.72 $0.18 0.03 USD
Zhejiang Kaier New Materials Co.,Ltd.  300234.SZ $4.89 0.68 USD
+0.41
$2.46B 342.12M USD $4.86M 675.76K USD $4.81 0.67 USD $4.93 0.69 USD $2.46B 342.12M USD 30.56 $0.16 0.02 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $2.71 0.38 USD
+1.12
$1.39B 192.95M USD $12.89M 1.79M USD $2.63 0.37 USD $2.73 0.38 USD $1.39B 192.95M USD 22.58 $0.12 0.02 USD
Jiangsu Fasten Company Limited  000890.SZ $3.27 0.45 USD
0
$1.37B 190.74M USD $9.53M 1.32M USD $3.2 0.44 USD $3.3 0.46 USD $1.37B 190.74M USD 0 -$0.02 -0.002 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây