Trang kết quả 23 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (2994)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (2994)
Shenzhen (2994)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (2503)
- Shenzhen (2994)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (17)
- Hoá chất (87)
- Hoá chất chuyên biệt (126)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (9)
- Nhôm (21)
- Đồng (6)
- Kim loại khác & khai khoáng (25)
- Vàng (2)
- Kim loại quý khác & khai khoáng (2)
- Than cốc (2)
- Thép (26)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (15)
- Phụ tùng ô tô (94)
- Đồ nội thất, đồ dùng & thiết bị (41)
- Sản xuất vải dệt (32)
- Sản xuất quần áo (20)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (34)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (18)
- Nhà nghỉ (9)
- Dịch vụ du lịch (6)
- Quản lý tài sản (4)
- Thị trường vốn (14)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Tập đoàn tài chính (6)
- Dịch vụ bất động sản (11)
- Tiệm làm bánh kẹo (2)
- Nông sản (34)
- Sản phẩm hộ gia đình & cá nhân (14)
- Thức ăn đóng gói (55)
- Dịch vụ giáo dục & đào tạo (6)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Công nghệ sinh học (43)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (6)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (18)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (6)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (17)
- Xuất bản (8)
- Truyền tin (3)
- Giải trí (18)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (17)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (5)
- Thiết bị & dịch vụ dầu & khí đốt (11)
- Than nhiệt (4)
- Hàng không vũ trụ & Quốc phòng (26)
- Dịch vụ kinh doanh chuyên biệt (15)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (18)
- Dịch vụ nhân viên (1)
- Tập đoàn (19)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (9)
- Sản phẩm & thiết bị xây dựng (32)
- Nông trang & máy móc xây dựng hạng nặng (25)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (15)
- Máy móc công nghiệp chuyên biệt (203)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (21)
- Thiết bị & bộ phận điện tử (142)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (14)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (25)
- Dịch vụ công nghệ thông tin (50)
- Thiết bị truyền thông (64)
- Phần cứng máy tính (15)
- Điện tử gia dụng (21)
- Linh kiện điện tử (130)
- Phân phối đồ điện tử & máy tính (9)
- Dụng cụ khoa học & kĩ thuật (50)
- Thiết bị & tư liệu bán dẫn (17)
- Bán dẫn (27)
- Năng lượng mặt trời (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥10.45 1.54 USD |
+1.75
|
CN¥2.45B 361.95M USD | CN¥9.02M 1.33M USD | CN¥10.08 1.49 USD | CN¥10.62 1.57 USD | CN¥2.45B 361.95M USD | 1045.00 | CN¥0.01 0.001 USD | ||
|
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥5.87 0.87 USD |
-1.34
|
CN¥2.45B 361.92M USD | CN¥2.83M 417.45K USD | CN¥5.79 0.85 USD | CN¥5.94 0.88 USD | CN¥2.45B 361.92M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥24.76 3.65 USD |
-3.7
|
CN¥2.45B 361.52M USD | CN¥2.57M 379.78K USD | CN¥24.63 3.63 USD | CN¥25.55 3.77 USD | CN¥2.45B 361.52M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.50 0.66 USD |
-3.23
|
CN¥2.45B 361.38M USD | CN¥10.60M 1.56M USD | CN¥4.48 0.66 USD | CN¥4.66 0.69 USD | CN¥2.45B 361.38M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥9.76 1.44 USD |
-4.03
|
CN¥2.45B 360.9M USD | CN¥3.25M 479.04K USD | CN¥9.75 1.44 USD | CN¥10.17 1.5 USD | CN¥2.45B 360.9M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.37 0.35 USD |
-0.42
|
CN¥2.44B 360.72M USD | CN¥7.73M 1.14M USD | CN¥2.35 0.35 USD | CN¥2.42 0.36 USD | CN¥2.44B 360.72M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥16.92 2.5 USD |
-1.74
|
CN¥2.44B 360.6M USD | CN¥1.04M 153.07K USD | CN¥16.75 2.47 USD | CN¥17.46 2.58 USD | CN¥2.44B 360.6M USD | 52.87 | CN¥0.32 0.05 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥25.62 3.78 USD |
-1.5
|
CN¥2.44B 360.43M USD | CN¥1.99M 293.52K USD | CN¥25.25 3.73 USD | CN¥26.05 3.84 USD | CN¥2.44B 360.43M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥15.66 2.31 USD |
-3.63
|
CN¥2.44B 360.12M USD | CN¥1.26M 185.34K USD | CN¥15.64 2.31 USD | CN¥16.30 2.41 USD | CN¥2.44B 360.12M USD | 24.09 | CN¥0.65 0.1 USD | ||
|
Hangzhou Todaytec Digital Co., Ltd
300743.SZ
CN
|
CN¥16.13 2.38 USD |
-1.89
|
CN¥2.44B 359.86M USD | CN¥2.29M 338.43K USD | CN¥16.04 2.37 USD | CN¥16.50 2.43 USD | CN¥2.44B 359.86M USD | 21.22 | CN¥0.76 0.11 USD | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥6.81 1 USD |
-3.13
|
CN¥2.44B 359.72M USD | CN¥2.50M 368.17K USD | CN¥6.78 1 USD | CN¥7.02 1.04 USD | CN¥2.44B 359.72M USD | 13.35 | CN¥0.51 0.08 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.47 0.36 USD |
-5.7
|
CN¥2.44B 359.64M USD | CN¥53.39M 7.88M USD | CN¥2.47 0.36 USD | CN¥2.62 0.39 USD | CN¥2.44B 359.64M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥12.50 1.84 USD |
-0.16
|
CN¥2.44B 359.62M USD | CN¥2.84M 418.37K USD | CN¥12.21 1.8 USD | CN¥12.76 1.88 USD | CN¥2.44B 359.62M USD | 21.55 | CN¥0.58 0.09 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥24.49 3.61 USD |
-3.28
|
CN¥2.44B 359.48M USD | CN¥1.13M 167.01K USD | CN¥24.49 3.61 USD | CN¥25.24 3.72 USD | CN¥2.44B 359.48M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥16.22 2.39 USD |
-2.35
|
CN¥2.43B 358.98M USD | CN¥2.10M 309.29K USD | CN¥16.17 2.39 USD | CN¥16.71 2.47 USD | CN¥2.43B 358.98M USD | 270.33 | CN¥0.06 0.008 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,LTD
300543.SZ
CN
|
CN¥7.93 1.17 USD |
-2.7
|
CN¥2.43B 358.47M USD | CN¥4.08M 602.02K USD | CN¥7.92 1.17 USD | CN¥8.14 1.2 USD | CN¥2.43B 358.47M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.60 0.68 USD |
-2.13
|
CN¥2.43B 358.36M USD | CN¥5.31M 783.98K USD | CN¥4.56 0.67 USD | CN¥4.69 0.69 USD | CN¥2.43B 358.36M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.65 0.39 USD |
-2.94
|
CN¥2.43B 358.28M USD | CN¥19.62M 2.9M USD | CN¥2.64 0.39 USD | CN¥2.74 0.4 USD | CN¥2.43B 358.28M USD | 132.50 | CN¥0.02 0.002 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥30.31 4.47 USD |
+1.34
|
CN¥2.42B 357.77M USD | CN¥1.99M 294.14K USD | CN¥29.27 4.32 USD | CN¥30.97 4.57 USD | CN¥2.42B 357.77M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥14.31 2.11 USD |
+2.8
|
CN¥2.42B 356.83M USD | CN¥5.28M 779.71K USD | CN¥13.66 2.02 USD | CN¥14.70 2.17 USD | CN¥2.42B 356.83M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥15.62 2.3 USD |
-1.45
|
CN¥2.41B 355.97M USD | CN¥1.62M 239.17K USD | CN¥15.55 2.29 USD | CN¥16.05 2.37 USD | CN¥2.41B 355.97M USD | 48.81 | CN¥0.32 0.05 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥2.04 0.3 USD |
+1.49
|
CN¥2.41B 355.42M USD | CN¥41.00M 6.05M USD | CN¥1.99 0.29 USD | CN¥2.11 0.31 USD | CN¥2.41B 355.42M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Wuhan Tianyu Information Industry Co., Ltd.
300205.SZ
CN
|
CN¥5.60 0.83 USD |
-1.06
|
CN¥2.41B 355.34M USD | CN¥1.90M 280.87K USD | CN¥5.53 0.82 USD | CN¥5.70 0.84 USD | CN¥2.41B 355.34M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥5.10 0.75 USD |
-2.86
|
CN¥2.40B 354.27M USD | CN¥8.60M 1.27M USD | CN¥5.06 0.75 USD | CN¥5.35 0.79 USD | CN¥2.40B 354.27M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.10 0.6 USD |
-1.91
|
CN¥2.40B 353.96M USD | CN¥6.04M 891.77K USD | CN¥4.04 0.6 USD | CN¥4.16 0.61 USD | CN¥2.40B 353.96M USD | 58.57 | CN¥0.07 0.01 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.68 0.69 USD |
-4.1
|
CN¥2.40B 353.59M USD | CN¥26.28M 3.88M USD | CN¥4.68 0.69 USD | CN¥5.13 0.76 USD | CN¥2.40B 353.59M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥9.90 1.46 USD |
-1.98
|
CN¥2.40B 353.56M USD | CN¥4.14M 610.66K USD | CN¥9.86 1.45 USD | CN¥10.14 1.5 USD | CN¥2.40B 353.56M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.00 0.59 USD |
-2.91
|
CN¥2.39B 353.1M USD | CN¥10.04M 1.48M USD | CN¥3.98 0.59 USD | CN¥4.11 0.61 USD | CN¥2.39B 353.1M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥11.29 1.67 USD |
-2.34
|
CN¥2.39B 352.04M USD | CN¥5.38M 793.95K USD | CN¥11.23 1.66 USD | CN¥11.62 1.71 USD | CN¥2.39B 352.04M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥7.85 1.16 USD |
-2.85
|
CN¥2.39B 352.02M USD | CN¥3.02M 445.4K USD | CN¥7.80 1.15 USD | CN¥8.02 1.18 USD | CN¥2.39B 352.02M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥2.82 0.42 USD |
-3.09
|
CN¥2.38B 351.8M USD | CN¥10.16M 1.5M USD | CN¥2.80 0.41 USD | CN¥2.91 0.43 USD | CN¥2.38B 351.8M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥19.67 2.9 USD |
-1.26
|
CN¥2.38B 351.75M USD | CN¥963.33K 142.14K USD | CN¥19.61 2.89 USD | CN¥20.10 2.97 USD | CN¥2.38B 351.75M USD | 131.13 | CN¥0.15 0.02 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.76 1.29 USD |
-2.67
|
CN¥2.38B 351.38M USD | CN¥2.63M 388.58K USD | CN¥8.76 1.29 USD | CN¥9.12 1.35 USD | CN¥2.38B 351.38M USD | 109.50 | CN¥0.08 0.01 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥11.34 1.67 USD |
-4.22
|
CN¥2.38B 350.49M USD | CN¥7.57M 1.12M USD | CN¥11.31 1.67 USD | CN¥11.96 1.76 USD | CN¥2.38B 350.49M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥14.25 2.1 USD |
-2.13
|
CN¥2.38B 350.48M USD | CN¥844.88K 124.66K USD | CN¥14.21 2.1 USD | CN¥14.57 2.15 USD | CN¥2.38B 350.48M USD | 32.38 | CN¥0.44 0.06 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.22 0.62 USD |
-3.87
|
CN¥2.37B 349.94M USD | CN¥11.03M 1.63M USD | CN¥4.21 0.62 USD | CN¥4.40 0.65 USD | CN¥2.37B 349.94M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥6.79 1 USD |
-4.1
|
CN¥2.37B 349.6M USD | CN¥6.54M 965.21K USD | CN¥6.74 0.99 USD | CN¥7.07 1.04 USD | CN¥2.37B 349.6M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥19.47 2.87 USD |
-1.62
|
CN¥2.37B 349.23M USD | CN¥6.89M 1.02M USD | CN¥19.37 2.86 USD | CN¥20.04 2.96 USD | CN¥2.37B 349.23M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥14.08 2.08 USD |
-4.02
|
CN¥2.37B 349.01M USD | CN¥3.09M 455.35K USD | CN¥13.99 2.06 USD | CN¥14.67 2.16 USD | CN¥2.37B 349.01M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥20.10 2.97 USD |
-2.38
|
CN¥2.36B 348.77M USD | CN¥2.20M 324.04K USD | CN¥19.98 2.95 USD | CN¥20.48 3.02 USD | CN¥2.36B 348.77M USD | 22.08 | CN¥0.91 0.13 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥4.38 0.65 USD |
+4.04
|
CN¥2.36B 347.94M USD | CN¥27.48M 4.05M USD | CN¥4.04 0.6 USD | CN¥4.41 0.65 USD | CN¥2.36B 347.94M USD | 0 | CN¥0.00 0 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.71 0.55 USD |
-2.62
|
CN¥2.36B 347.77M USD | CN¥8.49M 1.25M USD | CN¥3.68 0.54 USD | CN¥3.80 0.56 USD | CN¥2.36B 347.77M USD | 371.00 | CN¥0.01 0.001 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.72 0.55 USD |
-4.12
|
CN¥2.36B 347.62M USD | CN¥8.64M 1.28M USD | CN¥3.70 0.55 USD | CN¥3.87 0.57 USD | CN¥2.36B 347.62M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥24.55 3.62 USD |
-4.21
|
CN¥2.35B 346.58M USD | CN¥1.54M 226.72K USD | CN¥24.41 3.6 USD | CN¥25.82 3.81 USD | CN¥2.35B 346.58M USD | 188.84 | CN¥0.13 0.02 USD | ||
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥5.11 0.75 USD |
-0.58
|
CN¥2.35B 346.34M USD | CN¥14.13M 2.09M USD | CN¥5.02 0.74 USD | CN¥5.38 0.79 USD | CN¥2.35B 346.34M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥10.18 1.5 USD |
-2.86
|
CN¥2.35B 346.07M USD | CN¥2.18M 321.65K USD | CN¥10.15 1.5 USD | CN¥10.59 1.56 USD | CN¥2.35B 346.07M USD | 53.57 | CN¥0.19 0.03 USD | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥17.83 2.63 USD |
-3.41
|
CN¥2.35B 346.01M USD | CN¥1.57M 231.65K USD | CN¥17.80 2.63 USD | CN¥18.54 2.74 USD | CN¥2.35B 346.01M USD | 104.88 | CN¥0.17 0.03 USD | ||
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥9.89 1.46 USD |
-2.47
|
CN¥2.34B 345.49M USD | CN¥3.46M 509.97K USD | CN¥9.88 1.46 USD | CN¥10.16 1.5 USD | CN¥2.34B 345.49M USD | 52.05 | CN¥0.19 0.03 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥4.16 0.61 USD |
-3.7
|
CN¥2.33B 344.48M USD | CN¥7.15M 1.05M USD | CN¥4.15 0.61 USD | CN¥4.32 0.64 USD | CN¥2.33B 344.48M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sunlour Pigment Co.,Ltd
301036.SZ
CN
|
CN¥23.30 3.44 USD |
-0.85
|
CN¥2.33B 343.78M USD | CN¥1.02M 150.22K USD | CN¥23.10 3.41 USD | CN¥23.65 3.49 USD | CN¥2.33B 343.78M USD | 101.30 | CN¥0.23 0.03 USD | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥3.27 0.48 USD |
+1.87
|
CN¥2.33B 343.78M USD | CN¥10.65M 1.57M USD | CN¥3.21 0.47 USD | CN¥3.32 0.49 USD | CN¥2.33B 343.78M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥4.37 0.64 USD |
-0.68
|
CN¥2.33B 343.56M USD | CN¥11.59M 1.71M USD | CN¥4.31 0.64 USD | CN¥4.44 0.66 USD | CN¥2.33B 343.56M USD | 72.83 | CN¥0.06 0.008 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.92 2.05 USD |
+1.24
|
CN¥2.33B 343.3M USD | CN¥9.02M 1.33M USD | CN¥13.42 1.98 USD | CN¥14.45 2.13 USD | CN¥2.33B 343.3M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥13.11 1.93 USD |
-3.1
|
CN¥2.32B 342.96M USD | CN¥2.86M 421.33K USD | CN¥13.05 1.93 USD | CN¥13.53 2 USD | CN¥2.32B 342.96M USD | 17.25 | CN¥0.76 0.11 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥24.84 3.67 USD |
-0.36
|
CN¥2.32B 341.62M USD | CN¥3.20M 471.69K USD | CN¥24.58 3.63 USD | CN¥26.66 3.93 USD | CN¥2.32B 341.62M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥16.04 2.37 USD |
-1.05
|
CN¥2.31B 340.82M USD | CN¥1.82M 269.16K USD | CN¥15.81 2.33 USD | CN¥16.26 2.4 USD | CN¥2.31B 340.82M USD | 267.33 | CN¥0.06 0.008 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥4.54 0.67 USD |
-3.4
|
CN¥2.31B 340.82M USD | CN¥7.67M 1.13M USD | CN¥4.53 0.67 USD | CN¥4.68 0.69 USD | CN¥2.31B 340.82M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.34 1.08 USD |
-3.17
|
CN¥2.30B 339.73M USD | CN¥4.68M 690.47K USD | CN¥7.27 1.07 USD | CN¥7.54 1.11 USD | CN¥2.30B 339.73M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥21.83 3.22 USD |
-0.73
|
CN¥2.30B 339.3M USD | CN¥1.84M 271.22K USD | CN¥21.55 3.18 USD | CN¥22.21 3.28 USD | CN¥2.30B 339.3M USD | 44.55 | CN¥0.49 0.07 USD | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥8.98 1.32 USD |
-3.24
|
CN¥2.30B 339.27M USD | CN¥6.84M 1.01M USD | CN¥8.95 1.32 USD | CN¥9.28 1.37 USD | CN¥2.30B 339.27M USD | 128.28 | CN¥0.07 0.01 USD | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥2.00 0.3 USD |
-4.76
|
CN¥2.30B 339.26M USD | CN¥25.84M 3.81M USD | CN¥2.00 0.3 USD | CN¥2.12 0.31 USD | CN¥2.30B 339.26M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥3.00 0.44 USD |
-2.91
|
CN¥2.30B 338.94M USD | CN¥9.70M 1.43M USD | CN¥2.99 0.44 USD | CN¥3.09 0.46 USD | CN¥2.30B 338.94M USD | 75.00 | CN¥0.04 0.005 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥13.25 1.95 USD |
-2.72
|
CN¥2.30B 338.93M USD | CN¥2.62M 387.15K USD | CN¥13.21 1.95 USD | CN¥13.59 2.01 USD | CN¥2.30B 338.93M USD | 120.45 | CN¥0.11 0.02 USD | ||
|
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥5.41 0.8 USD |
-2.87
|
CN¥2.29B 338.22M USD | CN¥6.57M 969.47K USD | CN¥5.37 0.79 USD | CN¥5.58 0.82 USD | CN¥2.29B 338.22M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥6.15 0.91 USD |
-2.54
|
CN¥2.28B 336.25M USD | CN¥4.96M 731.33K USD | CN¥6.10 0.9 USD | CN¥6.32 0.93 USD | CN¥2.28B 336.25M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥3.65 0.54 USD |
-1.35
|
CN¥2.28B 335.9M USD | CN¥14.53M 2.14M USD | CN¥3.53 0.52 USD | CN¥3.73 0.55 USD | CN¥2.28B 335.9M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Guangzhou Echom Sci.&Tech.Co.,Ltd
002420.SZ
CN
|
CN¥5.52 0.81 USD |
-3.83
|
CN¥2.27B 334.98M USD | CN¥9.14M 1.35M USD | CN¥5.47 0.81 USD | CN¥5.74 0.85 USD | CN¥2.27B 334.98M USD | 11.74 | CN¥0.47 0.07 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥17.36 2.56 USD |
-5.29
|
CN¥2.27B 334.61M USD | CN¥3.97M 586.07K USD | CN¥17.19 2.54 USD | CN¥18.35 2.71 USD | CN¥2.27B 334.61M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥14.16 2.09 USD |
+4.97
|
CN¥2.26B 333.5M USD | CN¥516.98K 76.28K USD | CN¥12.79 1.89 USD | CN¥13.50 1.99 USD | CN¥2.26B 333.5M USD | 0 | -CN¥4.85 -0.7 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥10.61 1.57 USD |
-1.85
|
CN¥2.26B 333.39M USD | CN¥3.90M 574.73K USD | CN¥10.57 1.56 USD | CN¥10.98 1.62 USD | CN¥2.26B 333.39M USD | 35.36 | CN¥0.30 0.04 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥11.03 1.63 USD |
-3.42
|
CN¥2.26B 332.86M USD | CN¥3.53M 520.8K USD | CN¥11.00 1.62 USD | CN¥11.42 1.68 USD | CN¥2.26B 332.86M USD | 19.69 | CN¥0.56 0.08 USD | ||
|
Tibet Development Co., Ltd.
000752.SZ
CN
|
CN¥8.55 1.26 USD |
-1.95
|
CN¥2.26B 332.74M USD | CN¥2.34M 345.02K USD | CN¥8.53 1.26 USD | CN¥8.84 1.3 USD | CN¥2.26B 332.74M USD | 15.54 | CN¥0.55 0.08 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥9.80 1.45 USD |
0
|
CN¥2.25B 331.91M USD | CN¥42.06M 6.21M USD | CN¥9.30 1.37 USD | CN¥10.35 1.53 USD | CN¥2.25B 331.91M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.55 0.82 USD |
-1.6
|
CN¥2.25B 331.65M USD | CN¥5.88M 867.38K USD | CN¥5.48 0.81 USD | CN¥5.64 0.83 USD | CN¥2.25B 331.65M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
300534.SZ
CN
|
CN¥7.37 1.09 USD |
-3.03
|
CN¥2.24B 329.86M USD | CN¥3.62M 533.46K USD | CN¥7.35 1.08 USD | CN¥7.60 1.12 USD | CN¥2.24B 329.86M USD | 46.06 | CN¥0.16 0.02 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥25.91 3.82 USD |
-3.58
|
CN¥2.23B 329.42M USD | CN¥836.33K 123.4K USD | CN¥25.81 3.81 USD | CN¥26.87 3.96 USD | CN¥2.23B 329.42M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥4.71 0.69 USD |
-4.27
|
CN¥2.23B 329.18M USD | CN¥9.48M 1.4M USD | CN¥4.70 0.69 USD | CN¥4.91 0.72 USD | CN¥2.23B 329.18M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.95 0.58 USD |
-2.7
|
CN¥2.22B 328.25M USD | CN¥10.42M 1.54M USD | CN¥3.94 0.58 USD | CN¥4.07 0.6 USD | CN¥2.22B 328.25M USD | 43.88 | CN¥0.09 0.01 USD | ||
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥5.89 0.87 USD |
-3.28
|
CN¥2.22B 328.06M USD | CN¥12.53M 1.85M USD | CN¥5.87 0.87 USD | CN¥6.25 0.92 USD | CN¥2.22B 328.06M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.40 0.8 USD |
-3.23
|
CN¥2.22B 327.93M USD | CN¥5.21M 769.28K USD | CN¥5.38 0.79 USD | CN¥5.57 0.82 USD | CN¥2.22B 327.93M USD | 38.57 | CN¥0.14 0.02 USD | ||
|
Suzhou Shijing Environmental Technology Co.,Ltd.
301030.SZ
CN
|
CN¥10.95 1.62 USD |
-6.41
|
CN¥2.22B 326.98M USD | CN¥8.83M 1.3M USD | CN¥10.88 1.61 USD | CN¥11.43 1.69 USD | CN¥2.22B 326.98M USD | 0 | -CN¥7.51 -1.1 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥26.37 3.89 USD |
-1.75
|
CN¥2.22B 326.83M USD | CN¥1.27M 186.85K USD | CN¥26.29 3.88 USD | CN¥26.89 3.97 USD | CN¥2.22B 326.83M USD | 21.43 | CN¥1.23 0.18 USD | ||
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥13.95 2.06 USD |
-2.65
|
CN¥2.21B 326.69M USD | CN¥3.59M 530.24K USD | CN¥13.91 2.05 USD | CN¥14.59 2.15 USD | CN¥2.21B 326.69M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.11 0.46 USD |
-1.58
|
CN¥2.21B 326.31M USD | CN¥6.33M 933.93K USD | CN¥3.08 0.45 USD | CN¥3.19 0.47 USD | CN¥2.21B 326.31M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥14.52 2.14 USD |
-1.16
|
CN¥2.21B 326.18M USD | CN¥2.27M 335.44K USD | CN¥14.41 2.13 USD | CN¥15.05 2.22 USD | CN¥2.21B 326.18M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥8.00 1.18 USD |
-0.12
|
CN¥2.20B 324.91M USD | CN¥3.46M 511.01K USD | CN¥7.83 1.16 USD | CN¥8.10 1.2 USD | CN¥2.20B 324.91M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥7.04 1.04 USD |
-3.69
|
CN¥2.20B 324.14M USD | CN¥2.98M 440.22K USD | CN¥7.04 1.04 USD | CN¥7.31 1.08 USD | CN¥2.20B 324.14M USD | 37.05 | CN¥0.19 0.03 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥3.05 0.45 USD |
-4.98
|
CN¥2.20B 324.03M USD | CN¥38.32M 5.65M USD | CN¥3.05 0.45 USD | CN¥3.25 0.48 USD | CN¥2.20B 324.03M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥10.11 1.49 USD |
-4.44
|
CN¥2.19B 323.8M USD | CN¥5.78M 853.22K USD | CN¥10.08 1.49 USD | CN¥10.52 1.55 USD | CN¥2.19B 323.8M USD | 16.57 | CN¥0.61 0.09 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥27.41 4.04 USD |
-2.11
|
CN¥2.19B 323.54M USD | CN¥1.09M 160.37K USD | CN¥27.31 4.03 USD | CN¥28.30 4.18 USD | CN¥2.19B 323.54M USD | 37.04 | CN¥0.74 0.11 USD | ||
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥9.15 1.35 USD |
-1.29
|
CN¥2.19B 323.3M USD | CN¥2.03M 299.33K USD | CN¥9.12 1.35 USD | CN¥9.38 1.38 USD | CN¥2.19B 323.3M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥11.21 1.65 USD |
0
|
CN¥2.19B 322.88M USD | CN¥18.03M 2.66M USD | CN¥10.80 1.59 USD | CN¥11.37 1.68 USD | CN¥2.19B 322.88M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.53 1.7 USD |
-1.62
|
CN¥2.19B 322.72M USD | CN¥2.12M 312.09K USD | CN¥11.47 1.69 USD | CN¥11.77 1.74 USD | CN¥2.19B 322.72M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.38 0.65 USD |
-2.23
|
CN¥2.19B 322.62M USD | CN¥3.86M 570.11K USD | CN¥4.36 0.64 USD | CN¥4.48 0.66 USD | CN¥2.19B 322.62M USD | 62.57 | CN¥0.07 0.01 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.31 0.93 USD |
-3.07
|
CN¥2.18B 322.13M USD | CN¥22.15M 3.27M USD | CN¥6.25 0.92 USD | CN¥6.58 0.97 USD | CN¥2.18B 322.13M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥3.91 0.58 USD |
-4.17
|
CN¥2.18B 322.12M USD | CN¥12.30M 1.81M USD | CN¥3.90 0.58 USD | CN¥4.07 0.6 USD | CN¥2.18B 322.12M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.37 0.5 USD |
-0.88
|
CN¥2.18B 321.24M USD | CN¥13.65M 2.01M USD | CN¥3.31 0.49 USD | CN¥3.45 0.51 USD | CN¥2.18B 321.24M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥13.14 1.94 USD |
-2.01
|
CN¥2.17B 320.6M USD | CN¥3.19M 471.01K USD | CN¥13.03 1.92 USD | CN¥13.46 1.99 USD | CN¥2.17B 320.6M USD | 29.19 | CN¥0.45 0.07 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥11.80 1.74 USD |
-3.52
|
CN¥2.16B 318.59M USD | CN¥4.45M 656.17K USD | CN¥11.77 1.74 USD | CN¥12.14 1.79 USD | CN¥2.16B 318.59M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.51 0.96 USD |
-2.54
|
CN¥2.15B 317.89M USD | CN¥3.62M 534.27K USD | CN¥6.46 0.95 USD | CN¥6.70 0.99 USD | CN¥2.15B 317.89M USD | 65.09 | CN¥0.10 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||