$3.38T
Tổng vốn hoá thị trường
$139.34B
Tổng khối lượng
BTC 61.59%     ETH 8.91%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Ngành: Nhôm Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (20)
Tất cả các khối
Nhôm (20)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Aluminium Co., Ltd.  000807.SZ $14.71 2.05 USD
0
$51.01B 7.09B USD $26.43M 3.68M USD $14.66 2.04 USD $14.81 2.06 USD $51.01B 7.09B USD 12.05 $1.22 0.17 USD
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd  000933.SZ $16.52 2.3 USD
-0.3
$37.16B 5.17B USD $15.36M 2.14M USD $16.46 2.29 USD $16.72 2.32 USD $37.16B 5.17B USD 9.38 $1.76 0.24 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ $7.6 1.06 USD
-0.52
$35.35B 4.92B USD $37.35M 5.19M USD $7.58 1.05 USD $7.69 1.07 USD $35.35B 4.92B USD 7.37 $1.03 0.14 USD
Shandong Hontron Aluminum Industry Holding Company Limited  002379.SZ $11.22 1.56 USD
+2.37
$12.75B 1.77B USD $25.14M 3.5M USD $10.88 1.51 USD $11.2 1.56 USD $12.75B 1.77B USD 0 -$0.09 -0.01 USD
Baowu Magnesium Technology Co., Ltd.  002182.SZ $11.58 1.61 USD
+0.43
$11.48B 1.6B USD $8.73M 1.21M USD $11.5 1.6 USD $11.61 1.61 USD $11.48B 1.6B USD 89.07 $0.13 0.02 USD
Lizhong Sitong Light Alloys Group Co., Ltd.  300428.SZ $17.52 2.44 USD
+0.63
$11.2B 1.56B USD $4.65M 646.12K USD $17.18 2.39 USD $17.75 2.47 USD $11.2B 1.56B USD 19.46 $0.9 0.13 USD
HAOMEI  002988.SZ $39.76 5.53 USD
-0.48
$10.06B 1.4B USD $3.47M 482.89K USD $38.88 5.41 USD $40.3 5.6 USD $10.06B 1.4B USD 51.63 $0.77 0.11 USD
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd  000612.SZ $7.67 1.07 USD
+2.27
$9.14B 1.27B USD $45.47M 6.32M USD $7.49 1.04 USD $7.71 1.07 USD $9.14B 1.27B USD 15.03 $0.51 0.07 USD
Yinbang Clad Material Co.,Ltd  300337.SZ $10.09 1.4 USD
-0.1
$8.3B 1.15B USD $9.4M 1.31M USD $10.04 1.4 USD $10.16 1.41 USD $8.3B 1.15B USD 201.80 $0.05 0.006 USD
Guangdong Hongtu Technology (holdings) Co.,Ltd.  002101.SZ $12.21 1.7 USD
-1.69
$8.11B 1.13B USD $8.81M 1.22M USD $12.17 1.69 USD $12.43 1.73 USD $8.11B 1.13B USD 20.34 $0.6 0.08 USD
Jilin Liyuan Precision Manufacturing Co., Ltd.  002501.SZ $2.23 0.31 USD
-1.76
$7.92B 1.1B USD $77.91M 10.83M USD $2.2 0.31 USD $2.29 0.32 USD $7.92B 1.1B USD 0 -$0.19 -0.02 USD
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.  002540.SZ $5.75 0.8 USD
-0.86
$7.2B 1B USD $10.95M 1.52M USD $5.73 0.8 USD $5.85 0.81 USD $7.2B 1B USD 17.42 $0.33 0.05 USD
Optics Technology Holding Co.,Ltd  300489.SZ $47.16 6.56 USD
-0.9
$6.55B 910.99M USD $3.32M 462.31K USD $47.08 6.55 USD $48.18 6.7 USD $6.55B 910.99M USD 102.52 $0.46 0.06 USD
Suzhou Chunxing Precision Mechanical Co., Ltd.  002547.SZ $4.61 0.64 USD
-1.07
$5.2B 723.08M USD $37.7M 5.24M USD $4.57 0.64 USD $4.66 0.65 USD $5.2B 723.08M USD 0 -$0.18 -0.02 USD
XINBO  003038.SZ $19.9 2.77 USD
+2.26
$4.85B 674.3M USD $3.72M 517.15K USD $19.32 2.69 USD $20.02 2.78 USD $4.85B 674.3M USD 30.61 $0.65 0.09 USD
SHUNBO ALUMINUM  002996.SZ $7.18 1 USD
+0.98
$4.81B 668.32M USD $15.03M 2.09M USD $7.12 0.99 USD $7.25 1.01 USD $4.81B 668.32M USD 39.88 $0.18 0.03 USD
Guangdong Hoshion Industrial Aluminium Co., Ltd.  002824.SZ $15.31 2.13 USD
+0.79
$4.27B 594.17M USD $3.47M 482.51K USD $15.1 2.1 USD $15.34 2.13 USD $4.27B 594.17M USD 56.70 $0.27 0.04 USD
Jiangsu Alcha Aluminium Group Co., Ltd.  002160.SZ $3.99 0.55 USD
+1.27
$4.12B 572.97M USD $12.8M 1.78M USD $3.95 0.55 USD $4 0.56 USD $4.12B 572.97M USD 39.89 $0.1 0.01 USD
ZYF Lopsking Aluminum Co., Ltd.  002333.SZ $5.48 0.76 USD
+1.29
$3.7B 514.26M USD $5.66M 786.8K USD $5.39 0.75 USD $5.51 0.77 USD $3.7B 514.26M USD 78.28 $0.07 0.009 USD
Fujian Minfa Aluminium Inc.  002578.SZ $3.26 0.45 USD
+1.87
$3.06B 425.46M USD $15.37M 2.14M USD $3.21 0.45 USD $3.27 0.45 USD $3.06B 425.46M USD 326.00 $0.01 0.001 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $15.81 2.2 USD
-0.25
$2.63B 365.84M USD $2.49M 346.02K USD $15.71 2.18 USD $15.96 2.22 USD $2.63B 365.84M USD 49.40 $0.32 0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây