$3.38T
Tổng vốn hoá thị trường
$90.37B
Tổng khối lượng
BTC 62.88%     ETH 8.62%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Ngành: Nhôm Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (21)
Tất cả các khối
Nhôm (21)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Aluminium Co., Ltd.  000807.SZ $15.53 2.16 USD
+1.17
$53.86B 7.49B USD $33.76M 4.69M USD $15.35 2.13 USD $15.84 2.2 USD $53.86B 7.49B USD 12.83 $1.21 0.17 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ $8.32 1.16 USD
+0.12
$38.7B 5.38B USD $38.29M 5.32M USD $8.25 1.15 USD $8.44 1.17 USD $38.7B 5.38B USD 8.07 $1.03 0.14 USD
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd  000933.SZ $16.31 2.27 USD
-0.79
$36.69B 5.1B USD $29.6M 4.12M USD $16.26 2.26 USD $16.51 2.3 USD $36.69B 5.1B USD 9.26 $1.76 0.24 USD
Shandong Hontron Aluminum Industry Holding Company Limited  002379.SZ $13.3 1.85 USD
+8.13
$15.11B 2.1B USD $57.8M 8.04M USD $12.33 1.71 USD $13.3 1.85 USD $15.11B 2.1B USD 0 -$0.09 -0.01 USD
Baowu Magnesium Technology Co., Ltd.  002182.SZ $12.13 1.69 USD
-2.02
$12.03B 1.67B USD $27.54M 3.83M USD $12.05 1.68 USD $12.38 1.72 USD $12.03B 1.67B USD 93.30 $0.13 0.02 USD
Lizhong Sitong Light Alloys Group Co., Ltd.  300428.SZ $17.93 2.49 USD
-0.39
$11.51B 1.6B USD $7.71M 1.07M USD $17.89 2.49 USD $18.27 2.54 USD $11.51B 1.6B USD 19.92 $0.9 0.13 USD
HAOMEI  002988.SZ $37.06 5.15 USD
-1.65
$9.38B 1.3B USD $3.03M 420.9K USD $36.96 5.14 USD $38.02 5.29 USD $9.38B 1.3B USD 48.12 $0.77 0.11 USD
Yinbang Clad Material Co.,Ltd  300337.SZ $10.98 1.53 USD
-2.23
$9.23B 1.28B USD $32.44M 4.51M USD $10.95 1.52 USD $11.27 1.57 USD $9.23B 1.28B USD 219.59 $0.05 0.006 USD
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd  000612.SZ $7.56 1.05 USD
+0.27
$9.01B 1.25B USD $17.99M 2.5M USD $7.47 1.04 USD $7.59 1.06 USD $9.01B 1.25B USD 14.82 $0.51 0.07 USD
Guangdong Hongtu Technology (holdings) Co.,Ltd.  002101.SZ $12.39 1.72 USD
-1.2
$8.23B 1.14B USD $8.06M 1.12M USD $12.43 1.73 USD $12.54 1.74 USD $8.23B 1.14B USD 20.64 $0.6 0.08 USD
Jilin Liyuan Precision Manufacturing Co., Ltd.  002501.SZ $2.14 0.3 USD
+0.94
$7.6B 1.06B USD $74.24M 10.32M USD $2.12 0.29 USD $2.2 0.31 USD $7.6B 1.06B USD 0 -$0.2 -0.02 USD
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.  002540.SZ $5.76 0.8 USD
+0.17
$7.21B 1B USD $7.26M 1.01M USD $5.74 0.8 USD $5.79 0.81 USD $7.21B 1B USD 17.45 $0.33 0.05 USD
Optics Technology Holding Co.,Ltd  300489.SZ $46.75 6.5 USD
-1.48
$6.53B 908.31M USD $3.69M 512.46K USD $46.72 6.5 USD $47.91 6.66 USD $6.53B 908.31M USD 101.63 $0.46 0.06 USD
Suzhou Chunxing Precision Mechanical Co., Ltd.  002547.SZ $4.63 0.64 USD
-0.64
$5.22B 726.21M USD $47M 6.53M USD $4.63 0.64 USD $4.75 0.66 USD $5.22B 726.21M USD 0 -$0.18 -0.02 USD
SHUNBO ALUMINUM  002996.SZ $7.19 1 USD
-1.37
$4.81B 669.25M USD $11.58M 1.61M USD $7.18 1 USD $7.32 1.02 USD $4.81B 669.25M USD 39.94 $0.18 0.03 USD
XINBO  003038.SZ $19.51 2.71 USD
-0.46
$4.75B 661.08M USD $3.68M 512.03K USD $19.5 2.71 USD $20.02 2.78 USD $4.75B 661.08M USD 30.01 $0.65 0.09 USD
Guangdong Hoshion Industrial Aluminium Co., Ltd.  002824.SZ $16.8 2.34 USD
+0.3
$4.69B 651.99M USD $20.54M 2.86M USD $16.61 2.31 USD $17.61 2.45 USD $4.69B 651.99M USD 62.22 $0.27 0.04 USD
Jiangsu Alcha Aluminium Group Co., Ltd.  002160.SZ $4.27 0.59 USD
+0.47
$4.41B 613.18M USD $31.04M 4.32M USD $4.21 0.59 USD $4.38 0.61 USD $4.41B 613.18M USD 42.70 $0.1 0.01 USD
ZYF Lopsking Aluminum Co., Ltd.  002333.SZ $5.41 0.75 USD
-0.37
$3.65B 507.7M USD $3.6M 501.15K USD $5.39 0.75 USD $5.48 0.76 USD $3.65B 507.7M USD 77.28 $0.07 0.009 USD
Fujian Minfa Aluminium Inc.  002578.SZ $3.34 0.46 USD
+0.6
$3.14B 435.9M USD $14.13M 1.96M USD $3.31 0.46 USD $3.37 0.47 USD $3.14B 435.9M USD 334.00 $0.01 0.001 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $16.46 2.29 USD
-0.36
$2.75B 382.27M USD $3.33M 462.32K USD $16.4 2.28 USD $16.63 2.31 USD $2.75B 382.27M USD 51.43 $0.32 0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây