Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Người tiêu dùng theo chu kì Ngành: Đồ nội thất, đồ dùng & thiết bị Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (42)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (42)
Shenzhen (42)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (35)
- Shenzhen (42)
Người tiêu dùng theo chu kì (42)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (42)
Đồ nội thất, đồ dùng & thiết bị (42)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (16)
- Phụ tùng ô tô (96)
- Đồ nội thất, đồ dùng & thiết bị (42)
- Sản xuất vải dệt (35)
- Sản xuất quần áo (24)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (35)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (20)
- Nhà nghỉ (10)
- Dịch vụ du lịch (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | CN¥77.23 10.74 USD |
-0.13
|
CN¥595.23B 82.76B USD | CN¥22.77M 3.17M USD | CN¥76.68 10.66 USD | CN¥77.39 10.76 USD | CN¥595.23B 82.76B USD | 13.26 | CN¥5.82 0.81 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.92 5.69 USD |
+0.15
|
CN¥229.21B 31.87B USD | CN¥46.85M 6.51M USD | CN¥40.75 5.67 USD | CN¥41.09 5.71 USD | CN¥229.21B 31.87B USD | 7.16 | CN¥5.71 0.79 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥48.82 6.79 USD |
+0.91
|
CN¥39.12B 5.44B USD | CN¥1.78M 247.61K USD | CN¥48.06 6.68 USD | CN¥48.86 6.79 USD | CN¥39.12B 5.44B USD | 17.88 | CN¥2.73 0.38 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.95 3.75 USD |
+0.41
|
CN¥35.38B 4.92B USD | CN¥10.51M 1.46M USD | CN¥26.71 3.71 USD | CN¥27.20 3.78 USD | CN¥35.38B 4.92B USD | 10.91 | CN¥2.47 0.34 USD | |
| MotoMotion China Corporation 301061.SZ | CN¥92.77 12.9 USD |
+3.71
|
CN¥20.30B 2.82B USD | CN¥1.08M 150.54K USD | CN¥89.35 12.42 USD | CN¥93.98 13.07 USD | CN¥20.30B 2.82B USD | 22.14 | CN¥4.19 0.58 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥19.88 2.76 USD |
-0.35
|
CN¥18.79B 2.61B USD | CN¥5.32M 739.26K USD | CN¥19.83 2.76 USD | CN¥19.99 2.78 USD | CN¥18.79B 2.61B USD | 12.27 | CN¥1.62 0.23 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥13.68 1.9 USD |
+2.01
|
CN¥13.17B 1.83B USD | CN¥15.71M 2.18M USD | CN¥13.34 1.85 USD | CN¥13.71 1.91 USD | CN¥13.17B 1.83B USD | 11.69 | CN¥1.17 0.16 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥15.30 2.13 USD |
-0.91
|
CN¥12.42B 1.73B USD | CN¥7.76M 1.08M USD | CN¥15.24 2.12 USD | CN¥15.46 2.15 USD | CN¥12.42B 1.73B USD | 11.16 | CN¥1.37 0.19 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥11.10 1.54 USD |
-2.2
|
CN¥12.03B 1.67B USD | CN¥23.20M 3.23M USD | CN¥11.04 1.54 USD | CN¥11.38 1.58 USD | CN¥12.03B 1.67B USD | 10.27 | CN¥1.08 0.15 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | CN¥4.11 0.57 USD |
+0.98
|
CN¥8.91B 1.24B USD | CN¥38.20M 5.31M USD | CN¥4.03 0.56 USD | CN¥4.12 0.57 USD | CN¥8.91B 1.24B USD | 13.69 | CN¥0.30 0.04 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.51 1.6 USD |
+0.26
|
CN¥8.61B 1.2B USD | CN¥2.28M 316.89K USD | CN¥11.46 1.59 USD | CN¥11.53 1.6 USD | CN¥8.61B 1.2B USD | 13.86 | CN¥0.83 0.12 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥11.38 1.58 USD |
-0.26
|
CN¥8.46B 1.18B USD | CN¥3.21M 446.92K USD | CN¥11.36 1.58 USD | CN¥11.47 1.59 USD | CN¥8.46B 1.18B USD | 12.50 | CN¥0.91 0.13 USD | |
| Joyoung Co.,Ltd 002242.SZ | CN¥9.83 1.37 USD |
+0.82
|
CN¥7.50B 1.04B USD | CN¥5.89M 818.93K USD | CN¥9.72 1.35 USD | CN¥9.86 1.37 USD | CN¥7.50B 1.04B USD | 51.73 | CN¥0.19 0.03 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥45.85 6.38 USD |
+0.72
|
CN¥7.21B 1B USD | CN¥2.63M 366.16K USD | CN¥45.25 6.29 USD | CN¥46.16 6.42 USD | CN¥7.21B 1B USD | 20.19 | CN¥2.27 0.32 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥37.07 5.15 USD |
+0.54
|
CN¥6.80B 944.95M USD | CN¥2.46M 342K USD | CN¥36.59 5.09 USD | CN¥37.32 5.19 USD | CN¥6.80B 944.95M USD | 0 | -CN¥0.40 -0.05 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.15 0.53 USD |
-0.24
|
HK$7.35B 939.83M USD | HK$248.10K 31.72K USD | HK$4.13 0.53 USD | HK$4.16 0.53 USD | HK$7.35B 939.83M USD | 5.92 | HK$0.70 0.09 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥7.00 0.97 USD |
-0.14
|
CN¥6.74B 936.55M USD | CN¥12.90M 1.79M USD | CN¥6.97 0.97 USD | CN¥7.04 0.98 USD | CN¥6.74B 936.55M USD | 10.93 | CN¥0.64 0.09 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥16.02 2.23 USD |
+4.98
|
CN¥6.72B 934.51M USD | CN¥1.10M 152.43K USD | CN¥13.40 1.86 USD | CN¥14.53 2.02 USD | CN¥6.72B 934.51M USD | 0 | -CN¥1.54 -0.2 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥4.22 0.59 USD |
0
|
CN¥5.65B 786.26M USD | CN¥11.11M 1.54M USD | CN¥4.19 0.58 USD | CN¥4.25 0.59 USD | CN¥5.65B 786.26M USD | 17.58 | CN¥0.24 0.03 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥18.27 2.54 USD |
+6.22
|
CN¥5.63B 782.75M USD | CN¥26.70M 3.71M USD | CN¥16.97 2.36 USD | CN¥18.49 2.57 USD | CN¥5.63B 782.75M USD | 33.21 | CN¥0.55 0.08 USD | |
| Vatti Corporation Limited 002035.SZ | CN¥6.49 0.9 USD |
0
|
CN¥5.50B 764.92M USD | CN¥8.47M 1.18M USD | CN¥6.46 0.9 USD | CN¥6.51 0.91 USD | CN¥5.50B 764.92M USD | 12.24 | CN¥0.53 0.07 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥12.88 1.79 USD |
+1.74
|
CN¥5.23B 727.6M USD | CN¥5.74M 797.77K USD | CN¥12.61 1.75 USD | CN¥12.93 1.8 USD | CN¥5.23B 727.6M USD | 0 | -CN¥0.55 -0.07 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥7.81 1.09 USD |
+0.39
|
CN¥5.05B 701.57M USD | CN¥10.22M 1.42M USD | CN¥7.72 1.07 USD | CN¥7.85 1.09 USD | CN¥5.05B 701.57M USD | 260.33 | CN¥0.03 0.004 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.87 0.4 USD |
+3.99
|
CN¥5.03B 699.31M USD | CN¥41.76M 5.81M USD | CN¥2.77 0.39 USD | CN¥2.90 0.4 USD | CN¥5.03B 699.31M USD | 0 | -CN¥0.03 -0.004 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥6.13 0.85 USD |
+1.49
|
CN¥4.74B 658.81M USD | CN¥20.56M 2.86M USD | CN¥6.05 0.84 USD | CN¥6.15 0.86 USD | CN¥4.74B 658.81M USD | 22.70 | CN¥0.27 0.04 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥21.40 2.98 USD |
+4.04
|
CN¥4.26B 592.32M USD | CN¥12.19M 1.7M USD | CN¥20.50 2.85 USD | CN¥21.41 2.98 USD | CN¥4.26B 592.32M USD | 0 | -CN¥0.80 -0.1 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥13.55 1.88 USD |
-0.95
|
CN¥4.14B 574.97M USD | CN¥5.31M 737.88K USD | CN¥13.50 1.88 USD | CN¥13.76 1.91 USD | CN¥4.14B 574.97M USD | 169.37 | CN¥0.08 0.01 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥15.03 2.09 USD |
+5.92
|
CN¥4.08B 567.88M USD | CN¥34.83M 4.84M USD | CN¥14.15 1.97 USD | CN¥15.47 2.15 USD | CN¥4.08B 567.88M USD | 0 | -CN¥2.40 -0.3 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥15.44 2.15 USD |
-0.19
|
CN¥3.89B 540.71M USD | CN¥4.10M 569.51K USD | CN¥15.37 2.14 USD | CN¥15.58 2.17 USD | CN¥3.89B 540.71M USD | 17.34 | CN¥0.89 0.12 USD | |
| Youngy Health Co., Ltd. 300247.SZ | CN¥4.54 0.63 USD |
-1.09
|
CN¥3.65B 507.56M USD | CN¥16.66M 2.32M USD | CN¥4.50 0.63 USD | CN¥4.59 0.64 USD | CN¥3.65B 507.56M USD | 45.39 | CN¥0.10 0.01 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥7.52 1.05 USD |
-1.05
|
CN¥3.44B 478.7M USD | CN¥14.61M 2.03M USD | CN¥7.47 1.04 USD | CN¥7.67 1.07 USD | CN¥3.44B 478.7M USD | 0 | -CN¥0.89 -0.1 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥14.65 2.04 USD |
+7.09
|
CN¥3.29B 457.34M USD | CN¥15.55M 2.16M USD | CN¥13.48 1.87 USD | CN¥15.25 2.12 USD | CN¥3.29B 457.34M USD | 0 | -CN¥0.95 -0.1 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | CN¥20.36 2.83 USD |
-1.31
|
CN¥3.18B 441.62M USD | CN¥1.07M 148.14K USD | CN¥20.24 2.81 USD | CN¥20.77 2.89 USD | CN¥3.18B 441.62M USD | 67.86 | CN¥0.30 0.04 USD | |
| Cnlight Co.,Ltd 002076.SZ | CN¥2.43 0.34 USD |
+5.19
|
CN¥2.70B 374.75M USD | CN¥32.73M 4.55M USD | CN¥2.34 0.33 USD | CN¥2.43 0.34 USD | CN¥2.70B 374.75M USD | 0 | -CN¥0.03 -0.004 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥4.07 0.57 USD |
+2.01
|
CN¥2.63B 365.61M USD | CN¥40.59M 5.64M USD | CN¥3.96 0.55 USD | CN¥4.09 0.57 USD | CN¥2.63B 365.61M USD | 0 | -CN¥0.28 -0.03 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥7.90 1.1 USD |
0
|
CN¥2.63B 365.07M USD | CN¥10.30M 1.43M USD | CN¥7.82 1.09 USD | CN¥7.95 1.11 USD | CN¥2.63B 365.07M USD | 0 | -CN¥0.80 -0.1 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥13.41 1.86 USD |
+0.07
|
CN¥2.45B 341.06M USD | CN¥4.07M 565.59K USD | CN¥13.33 1.85 USD | CN¥13.60 1.89 USD | CN¥2.45B 341.06M USD | 0 | -CN¥2.09 -0.2 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | CN¥26.74 3.72 USD |
+4.21
|
CN¥2.43B 338.34M USD | CN¥3.79M 526.51K USD | CN¥25.57 3.56 USD | CN¥27.10 3.77 USD | CN¥2.43B 338.34M USD | 334.25 | CN¥0.08 0.01 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | CN¥23.36 3.25 USD |
+0.17
|
CN¥2.40B 333.5M USD | CN¥3.21M 446.26K USD | CN¥23.00 3.2 USD | CN¥23.60 3.28 USD | CN¥2.40B 333.5M USD | 17.17 | CN¥1.36 0.19 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | CN¥10.37 1.44 USD |
+0.68
|
CN¥2.13B 295.83M USD | CN¥4.43M 616.48K USD | CN¥10.21 1.42 USD | CN¥10.44 1.45 USD | CN¥2.13B 295.83M USD | 0 | -CN¥0.74 -0.1 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | CN¥27.06 3.76 USD |
+0.26
|
CN¥1.95B 270.9M USD | CN¥1.17M 162.45K USD | CN¥26.90 3.74 USD | CN¥27.17 3.78 USD | CN¥1.95B 270.9M USD | 90.20 | CN¥0.30 0.04 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | HK$3.19 0.41 USD |
+0.63
|
HK$591.40M 75.62M USD | HK$82.20K 10.51K USD | HK$3.15 0.4 USD | HK$3.18 0.41 USD | HK$591.40M 75.62M USD | 13.86 | HK$0.23 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}