Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Người tiêu dùng theo chu kì Ngành: Đồ nội thất, đồ dùng & thiết bị Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (42)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (42)
Shenzhen (42)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (35)
- Shenzhen (42)
Người tiêu dùng theo chu kì (42)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (42)
Đồ nội thất, đồ dùng & thiết bị (42)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (16)
- Phụ tùng ô tô (94)
- Đồ nội thất, đồ dùng & thiết bị (42)
- Sản xuất vải dệt (34)
- Sản xuất quần áo (21)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (34)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (11)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (18)
- Nhà nghỉ (9)
- Dịch vụ du lịch (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Midea Group Co., Ltd. 000333.SZ | CN¥79.32 11.03 USD |
+0.03
|
CN¥610.40B 84.87B USD | CN¥32.90M 4.57M USD | CN¥79.20 11.01 USD | CN¥79.98 11.12 USD | CN¥610.40B 84.87B USD | 13.62 | CN¥5.82 0.81 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.75 5.67 USD |
+0.25
|
CN¥228.26B 31.74B USD | CN¥48.71M 6.77M USD | CN¥40.58 5.64 USD | CN¥40.95 5.69 USD | CN¥228.26B 31.74B USD | 7.13 | CN¥5.71 0.79 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥48.47 6.74 USD |
+3.22
|
CN¥38.84B 5.4B USD | CN¥6.82M 947.78K USD | CN¥46.86 6.52 USD | CN¥48.47 6.74 USD | CN¥38.84B 5.4B USD | 17.75 | CN¥2.73 0.38 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥25.95 3.61 USD |
+0.12
|
CN¥35.94B 5B USD | CN¥7.48M 1.04M USD | CN¥25.80 3.59 USD | CN¥26.12 3.63 USD | CN¥35.94B 5B USD | 10.50 | CN¥2.47 0.34 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥111.20 15.46 USD |
+0.38
|
CN¥24.33B 3.38B USD | CN¥698.26K 97.09K USD | CN¥109.49 15.22 USD | CN¥112.50 15.64 USD | CN¥24.33B 3.38B USD | 26.60 | CN¥4.18 0.58 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥19.75 2.75 USD |
+1.44
|
CN¥18.66B 2.59B USD | CN¥10.23M 1.42M USD | CN¥19.39 2.7 USD | CN¥19.75 2.75 USD | CN¥18.66B 2.59B USD | 12.19 | CN¥1.62 0.23 USD | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥13.90 1.93 USD |
+0.51
|
CN¥13.39B 1.86B USD | CN¥25.76M 3.58M USD | CN¥13.80 1.92 USD | CN¥14.05 1.95 USD | CN¥13.39B 1.86B USD | 11.88 | CN¥1.17 0.16 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥14.19 1.97 USD |
-0.42
|
CN¥11.52B 1.6B USD | CN¥5.69M 791.36K USD | CN¥14.18 1.97 USD | CN¥14.32 1.99 USD | CN¥11.52B 1.6B USD | 10.35 | CN¥1.37 0.19 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥10.62 1.48 USD |
+0.66
|
CN¥11.51B 1.6B USD | CN¥9.96M 1.38M USD | CN¥10.54 1.47 USD | CN¥10.67 1.48 USD | CN¥11.51B 1.6B USD | 9.83 | CN¥1.08 0.15 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥10.97 1.53 USD |
-0.9
|
CN¥8.21B 1.14B USD | CN¥3.27M 454.81K USD | CN¥10.92 1.52 USD | CN¥11.14 1.55 USD | CN¥8.21B 1.14B USD | 13.21 | CN¥0.83 0.12 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥3.75 0.52 USD |
-1.57
|
CN¥8.13B 1.13B USD | CN¥32.55M 4.53M USD | CN¥3.73 0.52 USD | CN¥3.83 0.53 USD | CN¥8.13B 1.13B USD | 12.49 | CN¥0.30 0.04 USD | ||
| Joyoung Co.,Ltd 002242.SZ | CN¥10.32 1.43 USD |
-0.86
|
CN¥7.87B 1.09B USD | CN¥13.44M 1.87M USD | CN¥10.31 1.43 USD | CN¥10.62 1.48 USD | CN¥7.87B 1.09B USD | 54.31 | CN¥0.19 0.03 USD | ||
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥9.93 1.38 USD |
+0.1
|
CN¥7.38B 1.03B USD | CN¥23.28M 3.24M USD | CN¥9.78 1.36 USD | CN¥9.97 1.39 USD | CN¥7.38B 1.03B USD | 10.91 | CN¥0.91 0.13 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥6.56 0.91 USD |
+0.15
|
CN¥6.76B 939.42M USD | CN¥5.91M 821.41K USD | CN¥6.54 0.91 USD | CN¥6.60 0.92 USD | CN¥6.76B 939.42M USD | 10.25 | CN¥0.64 0.09 USD | ||
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥42.42 5.9 USD |
-0.75
|
CN¥6.67B 927.72M USD | CN¥2.21M 307.74K USD | CN¥42.07 5.85 USD | CN¥42.90 5.96 USD | CN¥6.67B 927.72M USD | 18.68 | CN¥2.27 0.32 USD | ||
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.15 0.53 USD |
+0.73
|
HK$7.23B 924.78M USD | HK$78.90K 10.09K USD | HK$4.10 0.52 USD | HK$4.15 0.53 USD | HK$7.23B 924.78M USD | 5.92 | HK$0.70 0.09 USD | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥33.63 4.68 USD |
-0.83
|
CN¥6.17B 857.26M USD | CN¥1.70M 236.01K USD | CN¥33.49 4.66 USD | CN¥33.90 4.71 USD | CN¥6.17B 857.26M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Vatti Corporation Limited 002035.SZ | CN¥6.05 0.84 USD |
-0.17
|
CN¥5.13B 713.06M USD | CN¥4.62M 642.3K USD | CN¥6.04 0.84 USD | CN¥6.09 0.85 USD | CN¥5.13B 713.06M USD | 11.41 | CN¥0.53 0.07 USD | ||
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥3.72 0.52 USD |
-1.85
|
CN¥4.98B 693.1M USD | CN¥14.44M 2.01M USD | CN¥3.72 0.52 USD | CN¥3.81 0.53 USD | CN¥4.98B 693.1M USD | 15.50 | CN¥0.24 0.03 USD | ||
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥7.39 1.03 USD |
-2.51
|
CN¥4.77B 663.84M USD | CN¥10.92M 1.52M USD | CN¥7.37 1.02 USD | CN¥7.63 1.06 USD | CN¥4.77B 663.84M USD | 246.33 | CN¥0.03 0.004 USD | ||
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.67 0.37 USD |
+1.14
|
CN¥4.68B 650.58M USD | CN¥9.54M 1.33M USD | CN¥2.61 0.36 USD | CN¥2.69 0.37 USD | CN¥4.68B 650.58M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥14.92 2.07 USD |
0
|
CN¥4.60B 639.23M USD | CN¥4.99M 693.75K USD | CN¥14.79 2.06 USD | CN¥15.09 2.1 USD | CN¥4.60B 639.23M USD | 27.12 | CN¥0.55 0.08 USD | ||
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥11.31 1.57 USD |
-0.26
|
CN¥4.60B 638.91M USD | CN¥3.59M 499.85K USD | CN¥11.28 1.57 USD | CN¥11.50 1.6 USD | CN¥4.60B 638.91M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥14.43 2.01 USD |
-3.22
|
CN¥4.40B 612.32M USD | CN¥23.20M 3.23M USD | CN¥14.36 2 USD | CN¥14.87 2.07 USD | CN¥4.40B 612.32M USD | 180.37 | CN¥0.08 0.01 USD | ||
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥15.25 2.12 USD |
-1.61
|
CN¥4.39B 611.05M USD | CN¥12.00M 1.67M USD | CN¥15.10 2.1 USD | CN¥15.53 2.16 USD | CN¥4.39B 611.05M USD | 0 | -CN¥2.40 -0.3 USD | ||
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥10.12 1.41 USD |
-4.98
|
CN¥4.25B 590.34M USD | CN¥38.63M 5.37M USD | CN¥10.12 1.41 USD | CN¥10.32 1.43 USD | CN¥4.25B 590.34M USD | 0 | -CN¥1.54 -0.2 USD | ||
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥16.78 2.33 USD |
+2.01
|
CN¥4.23B 587.64M USD | CN¥9.79M 1.36M USD | CN¥16.38 2.28 USD | CN¥16.92 2.35 USD | CN¥4.23B 587.64M USD | 18.85 | CN¥0.89 0.12 USD | ||
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥5.45 0.76 USD |
-0.73
|
CN¥4.21B 585.73M USD | CN¥11.03M 1.53M USD | CN¥5.44 0.76 USD | CN¥5.54 0.77 USD | CN¥4.21B 585.73M USD | 20.18 | CN¥0.27 0.04 USD | ||
| Youngy Health Co., Ltd. 300247.SZ | CN¥4.89 0.68 USD |
+1.87
|
CN¥3.93B 546.68M USD | CN¥27.10M 3.77M USD | CN¥4.73 0.66 USD | CN¥4.91 0.68 USD | CN¥3.93B 546.68M USD | 48.89 | CN¥0.10 0.01 USD | ||
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥18.09 2.52 USD |
+0.06
|
CN¥3.60B 500.7M USD | CN¥1.52M 211.78K USD | CN¥17.99 2.5 USD | CN¥18.28 2.54 USD | CN¥3.60B 500.7M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥7.15 0.99 USD |
-0.83
|
CN¥3.27B 455.15M USD | CN¥13.32M 1.85M USD | CN¥7.07 0.98 USD | CN¥7.26 1.01 USD | CN¥3.27B 455.15M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥9.33 1.3 USD |
-2.2
|
CN¥3.10B 431.15M USD | CN¥16.88M 2.35M USD | CN¥9.20 1.28 USD | CN¥9.58 1.33 USD | CN¥3.10B 431.15M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥16.24 2.26 USD |
0
|
CN¥2.97B 413.04M USD | CN¥9.36M 1.3M USD | CN¥14.86 2.07 USD | CN¥16.24 2.26 USD | CN¥2.97B 413.04M USD | 0 | -CN¥2.09 -0.2 USD | ||
| Zhang Xiaoquan Inc. 301055.SZ | CN¥19.04 2.65 USD |
+0.26
|
CN¥2.97B 412.99M USD | CN¥1.78M 247.23K USD | CN¥18.81 2.62 USD | CN¥19.43 2.7 USD | CN¥2.97B 412.99M USD | 63.46 | CN¥0.30 0.04 USD | ||
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥13.22 1.84 USD |
-3.85
|
CN¥2.97B 412.69M USD | CN¥11.39M 1.58M USD | CN¥13.20 1.84 USD | CN¥13.88 1.93 USD | CN¥2.97B 412.69M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥3.98 0.55 USD |
-2.93
|
CN¥2.57B 357.52M USD | CN¥49.82M 6.93M USD | CN¥3.98 0.55 USD | CN¥4.13 0.57 USD | CN¥2.57B 357.52M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | CN¥11.21 1.56 USD |
-0.88
|
CN¥2.30B 319.79M USD | CN¥11.53M 1.6M USD | CN¥11.06 1.54 USD | CN¥11.74 1.63 USD | CN¥2.30B 319.79M USD | 0 | -CN¥0.74 -0.1 USD | ||
| Cnlight Co.,Ltd 002076.SZ | CN¥2.07 0.29 USD |
+0.49
|
CN¥2.30B 319.23M USD | CN¥12.11M 1.68M USD | CN¥2.06 0.29 USD | CN¥2.09 0.29 USD | CN¥2.30B 319.23M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | CN¥21.24 2.95 USD |
-2.21
|
CN¥2.18B 303.23M USD | CN¥3.82M 531.54K USD | CN¥21.19 2.95 USD | CN¥22.00 3.06 USD | CN¥2.18B 303.23M USD | 15.61 | CN¥1.36 0.19 USD | ||
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | CN¥22.88 3.18 USD |
-1.25
|
CN¥2.08B 289.5M USD | CN¥1.58M 219.84K USD | CN¥22.77 3.17 USD | CN¥23.69 3.29 USD | CN¥2.08B 289.5M USD | 286.00 | CN¥0.08 0.01 USD | ||
| Suncha Technology Co., Ltd. 001211.SZ | CN¥25.56 3.55 USD |
+1.07
|
CN¥1.84B 255.88M USD | CN¥4.04M 562.4K USD | CN¥24.84 3.45 USD | CN¥25.64 3.57 USD | CN¥1.84B 255.88M USD | 85.20 | CN¥0.30 0.04 USD | ||
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | HK$3.07 0.39 USD |
-0.32
|
HK$569.15M 72.77M USD | HK$174.57K 22.32K USD | HK$3.07 0.39 USD | HK$3.12 0.4 USD | HK$569.15M 72.77M USD | 13.34 | HK$0.23 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}