$3.38T
Tổng vốn hoá thị trường
$139.34B
Tổng khối lượng
BTC 61.59%     ETH 8.91%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Ngành: Đồ nội thất, đồ dùng & thiết bị Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (42)
Tất cả các khối
Đồ nội thất, đồ dùng & thiết bị (42)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Midea Group Co., Ltd.  000333.SZ $75.7 10.53 USD
+0.6
$577B 80.23B USD $27.56M 3.83M USD $75.1 10.44 USD $75.83 10.54 USD $577B 80.23B USD 13.18 $5.74 0.8 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $44.87 6.24 USD
-0.16
$251.34B 34.95B USD $22.22M 3.09M USD $44.85 6.24 USD $45.08 6.27 USD $251.34B 34.95B USD 7.41 $6.05 0.84 USD
Zhejiang Supor Co., Ltd.  002032.SZ $55.28 7.69 USD
-0.36
$44.3B 6.16B USD $687.52K 95.59K USD $55.14 7.67 USD $55.85 7.77 USD $44.3B 6.16B USD 19.39 $2.85 0.4 USD
Hisense Home Appliances Group Co., Ltd.  000921.SZ $27.6 3.84 USD
-0.43
$36.34B 5.05B USD $4.3M 598.51K USD $27.58 3.83 USD $27.87 3.88 USD $36.34B 5.05B USD 10.78 $2.56 0.36 USD
Hangzhou Robam Appliances Co., Ltd.  002508.SZ $19.05 2.65 USD
-0.21
$18B 2.5B USD $4.24M 589.91K USD $19.02 2.64 USD $19.13 2.66 USD $18B 2.5B USD 11.83 $1.61 0.22 USD
MotoMotion China Corporation  301061.SZ $68.39 9.51 USD
-1.44
$14.88B 2.07B USD $1.05M 145.54K USD $67.11 9.33 USD $69.17 9.62 USD $14.88B 2.07B USD 19.65 $3.48 0.48 USD
Suofeiya Home Collection Co., Ltd.  002572.SZ $13.95 1.94 USD
-0.71
$13.43B 1.87B USD $6.88M 957.05K USD $13.92 1.94 USD $14.1 1.96 USD $13.43B 1.87B USD 10.98 $1.27 0.18 USD
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd  002705.SZ $14.35 2 USD
0
$11.65B 1.62B USD $3.47M 481.9K USD $14.2 1.97 USD $14.4 2 USD $11.65B 1.62B USD 10.39 $1.38 0.19 USD
Guangdong TCL Smart Home Appliances Co., Ltd.  002668.SZ $10.02 1.39 USD
+0.2
$10.86B 1.51B USD $6.32M 879K USD $9.93 1.38 USD $10.07 1.4 USD $10.86B 1.51B USD 9.92 $1.01 0.14 USD
Chengdu Fusen Noble-House Industrial Co.,Ltd.  002818.SZ $12.8 1.78 USD
-0.62
$9.58B 1.33B USD $2.22M 308.83K USD $12.77 1.78 USD $12.93 1.8 USD $9.58B 1.33B USD 14.71 $0.87 0.12 USD
Guangdong Vanward New Electric Co., Ltd.  002543.SZ $11.61 1.61 USD
-1.02
$8.63B 1.2B USD $3.28M 456.31K USD $11.57 1.61 USD $11.83 1.64 USD $8.63B 1.2B USD 12.90 $0.9 0.13 USD
Yotrio Group Co., Ltd.  002489.SZ $3.8 0.53 USD
-0.52
$8.24B 1.15B USD $29.22M 4.06M USD $3.78 0.53 USD $3.84 0.53 USD $8.24B 1.15B USD 14.61 $0.26 0.04 USD
BEAR  002959.SZ $48.16 6.7 USD
-1.01
$7.56B 1.05B USD $1.43M 198.86K USD $47.93 6.66 USD $48.78 6.78 USD $7.56B 1.05B USD 28.00 $1.72 0.24 USD
Joyoung Co.,Ltd  002242.SZ $9.59 1.33 USD
+0.74
$7.36B 1.02B USD $4.03M 560.38K USD $9.49 1.32 USD $9.66 1.34 USD $7.36B 1.02B USD 73.76 $0.13 0.02 USD
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.  300911.SZ $40.41 5.62 USD
-0.22
$7.29B 1.01B USD $3.38M 470.41K USD $39.71 5.52 USD $40.99 5.7 USD $7.29B 1.01B USD 0 -$0.13 -0.01 USD
Changhong Meiling Co., Ltd.  000521.SZ $7.49 1.04 USD
+1.35
$7.21B 1B USD $14.08M 1.96M USD $7.38 1.03 USD $7.5 1.04 USD $7.21B 1B USD 10.69 $0.7 0.1 USD
Changhong Meiling Co., Ltd.  200521.SZ $4.44 0.57 USD
+0.91
$7.82B 999.5M USD $298.45K 38.16K USD $4.41 0.56 USD $4.45 0.57 USD $7.82B 999.5M USD 5.76 $0.77 0.1 USD
Vatti Corporation Limited  002035.SZ $6.61 0.92 USD
+0.15
$5.6B 779.06M USD $6.55M 910.34K USD $6.58 0.91 USD $6.63 0.92 USD $5.6B 779.06M USD 11.80 $0.56 0.08 USD
Marssenger Kitchenware Co., Ltd.  300894.SZ $13.09 1.82 USD
-0.3
$5.34B 742.09M USD $6.19M 861.01K USD $12.91 1.8 USD $13.18 1.83 USD $5.34B 742.09M USD 0 -$0.19 -0.02 USD
Zhejiang Yasha Decoration Co.,Ltd  002375.SZ $3.93 0.55 USD
+0.77
$5.27B 732.23M USD $5.64M 783.93K USD $3.9 0.54 USD $3.94 0.55 USD $5.27B 732.23M USD 17.08 $0.23 0.03 USD
Zhejiang Meida Industrial Co., Ltd.  002677.SZ $7.27 1.01 USD
+0.83
$4.7B 653.06M USD $3.86M 536.97K USD $7.16 1 USD $7.28 1.01 USD $4.7B 653.06M USD 121.16 $0.06 0.008 USD
XIUQIANG HOLDINGS  300160.SZ $5.47 0.76 USD
+0.37
$4.23B 587.88M USD $5.34M 741.96K USD $5.42 0.75 USD $5.49 0.76 USD $4.23B 587.88M USD 18.86 $0.29 0.04 USD
Tonze New Energy Technology Co.,Ltd.  002759.SZ $7.58 1.05 USD
+1.2
$3.8B 528.43M USD $8.24M 1.15M USD $7.47 1.04 USD $7.65 1.06 USD $3.8B 528.43M USD 0 -$2.56 -0.3 USD
Xiamen Guang Pu Electronics Co., Ltd.  300632.SZ $12.43 1.73 USD
+0.65
$3.79B 527.45M USD $4.33M 602.34K USD $12.25 1.7 USD $12.45 1.73 USD $3.79B 527.45M USD 77.68 $0.16 0.02 USD
Shandong Yuma Sun-shading Technology Corp., Ltd.  300993.SZ $11.67 1.62 USD
-0.77
$3.6B 499.98M USD $5.18M 720.01K USD $11.57 1.61 USD $11.85 1.65 USD $3.6B 499.98M USD 19.77 $0.59 0.08 USD
Hunan Hualian China Industry Co., Ltd.  001216.SZ $13.17 1.83 USD
+0.46
$3.32B 461.22M USD $2.21M 306.98K USD $12.95 1.8 USD $13.19 1.83 USD $3.32B 461.22M USD 15.86 $0.83 0.12 USD
YOUNGY HEALTH  300247.SZ $3.98 0.55 USD
-0.5
$3.22B 447.19M USD $12.26M 1.71M USD $3.94 0.55 USD $4.01 0.56 USD $3.22B 447.19M USD 56.85 $0.07 0.009 USD
Elec-Tech International Co., Ltd.  002005.SZ $1.81 0.25 USD
+2.26
$3.17B 441.03M USD $11.19M 1.56M USD $1.76 0.24 USD $1.82 0.25 USD $3.17B 441.03M USD 0 -$0.1 -0.01 USD
Zhang Xiaoquan Inc.  301055.SZ $19.74 2.74 USD
-0.3
$3.08B 428.18M USD $4.9M 681.82K USD $19.32 2.69 USD $20.26 2.82 USD $3.08B 428.18M USD 98.70 $0.2 0.03 USD
Changzhou Almaden Co., Ltd.  002623.SZ $14.86 2.07 USD
+1.16
$2.96B 411.3M USD $2.32M 322.46K USD $14.63 2.03 USD $14.84 2.06 USD $2.96B 411.3M USD 0 -$0.67 -0.09 USD
Guangzhou Shangpin Home Collection Co., Ltd.  300616.SZ $12.85 1.79 USD
0
$2.89B 401.14M USD $3.63M 504.24K USD $12.69 1.76 USD $12.95 1.8 USD $2.89B 401.14M USD 0 -$0.91 -0.1 USD
Guangdong SACA Precision Manufacturing Co., Ltd.  300464.SZ $5.53 0.77 USD
-1.43
$2.59B 360.54M USD $17.17M 2.39M USD $5.48 0.76 USD $5.64 0.78 USD $2.59B 360.54M USD 0 -$1 -0.1 USD
Guangdong Piano Customized Furniture Co., Ltd.  002853.SZ $13.85 1.93 USD
+4.14
$2.53B 352.25M USD $8.18M 1.14M USD $13.3 1.85 USD $14.5 2.02 USD $2.53B 352.25M USD 0 -$1.99 -0.2 USD
Sino Prima Gas Technology Co., Ltd.  300483.SZ $9.4 1.31 USD
+1.29
$2.52B 351M USD $3.5M 486.42K USD $9.25 1.29 USD $9.4 1.31 USD $2.52B 351M USD 0 -$2.58 -0.3 USD
Kennede Electronics MFG. Co., Ltd.  002723.SZ $7.44 1.03 USD
+2.9
$2.37B 328.97M USD $10.69M 1.49M USD $7.2 1 USD $7.45 1.04 USD $2.37B 328.97M USD 0 -$0.74 -0.1 USD
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.  002084.SZ $3.54 0.49 USD
+0.28
$2.29B 318M USD $15.23M 2.12M USD $3.5 0.49 USD $3.55 0.49 USD $2.29B 318M USD 0 -$0.21 -0.02 USD
Cnlight Co.,Ltd  002076.SZ $1.85 0.26 USD
0
$2.05B 285.3M USD $23.31M 3.24M USD $1.84 0.26 USD $1.88 0.26 USD $2.05B 285.3M USD 0 -$0.03 -0.004 USD
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.  002713.SZ $4.7 0.65 USD
0
$1.97B 274.17M USD $5.24M 727.93K USD $4.66 0.65 USD $4.73 0.66 USD $1.97B 274.17M USD 0 -$2.56 -0.3 USD
Zhejiang Yayi Metal Technology Co.,Ltd  301113.SZ $20.75 2.89 USD
+0.83
$1.89B 262.55M USD $1.25M 173.45K USD $20.22 2.81 USD $20.83 2.9 USD $1.89B 262.55M USD 172.91 $0.12 0.02 USD
WALRUS NEW MATERIAL  003011.SZ $18.14 2.52 USD
+0.83
$1.86B 258.97M USD $1.16M 161.97K USD $17.76 2.47 USD $18.19 2.53 USD $1.86B 258.97M USD 29.25 $0.62 0.09 USD
Guangdong Topstrong Living Innovation and Integration Co., Ltd.  300749.SZ $8.29 1.15 USD
+1.59
$1.7B 236.49M USD $3.66M 508.22K USD $8.09 1.12 USD $8.29 1.15 USD $1.7B 236.49M USD 0 -$0.78 -0.1 USD
Suncha Technology Co., Ltd.  001211.SZ $22.62 3.15 USD
+0.8
$1.63B 226.45M USD $1.02M 141.13K USD $22.33 3.1 USD $22.72 3.16 USD $1.63B 226.45M USD 61.13 $0.37 0.05 USD
Tsann Kuen (China) Enterprise Co., Ltd.  200512.SZ $3.18 0.41 USD
-0.31
$589.55M 75.38M USD $191.29K 24.46K USD $3.17 0.41 USD $3.2 0.41 USD $589.55M 75.38M USD 7.95 $0.4 0.05 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây