$3.63T
Tổng vốn hoá thị trường
$197.08B
Tổng khối lượng
BTC 57.74%     ETH 11.84%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Người tiêu dùng theo chu kì Ngành: Đồ nội thất, đồ dùng & thiết bị Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Midea Group Co., Ltd.  000333.SZ CN¥77.23 10.74 USD
-0.13
CN¥595.23B 82.76B USD CN¥22.77M 3.17M USD CN¥76.68 10.66 USD CN¥77.39 10.76 USD CN¥595.23B 82.76B USD 13.26 CN¥5.82 0.81 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ CN¥40.92 5.69 USD
+0.15
CN¥229.21B 31.87B USD CN¥46.85M 6.51M USD CN¥40.75 5.67 USD CN¥41.09 5.71 USD CN¥229.21B 31.87B USD 7.16 CN¥5.71 0.79 USD
Zhejiang Supor Co., Ltd.  002032.SZ CN¥48.82 6.79 USD
+0.91
CN¥39.12B 5.44B USD CN¥1.78M 247.61K USD CN¥48.06 6.68 USD CN¥48.86 6.79 USD CN¥39.12B 5.44B USD 17.88 CN¥2.73 0.38 USD
Hisense Home Appliances Group Co., Ltd.  000921.SZ CN¥26.95 3.75 USD
+0.41
CN¥35.38B 4.92B USD CN¥10.51M 1.46M USD CN¥26.71 3.71 USD CN¥27.20 3.78 USD CN¥35.38B 4.92B USD 10.91 CN¥2.47 0.34 USD
MotoMotion China Corporation  301061.SZ CN¥92.77 12.9 USD
+3.71
CN¥20.30B 2.82B USD CN¥1.08M 150.54K USD CN¥89.35 12.42 USD CN¥93.98 13.07 USD CN¥20.30B 2.82B USD 22.14 CN¥4.19 0.58 USD
Hangzhou Robam Appliances Co., Ltd.  002508.SZ CN¥19.88 2.76 USD
-0.35
CN¥18.79B 2.61B USD CN¥5.32M 739.26K USD CN¥19.83 2.76 USD CN¥19.99 2.78 USD CN¥18.79B 2.61B USD 12.27 CN¥1.62 0.23 USD
Suofeiya Home Collection Co., Ltd.  002572.SZ CN¥13.68 1.9 USD
+2.01
CN¥13.17B 1.83B USD CN¥15.71M 2.18M USD CN¥13.34 1.85 USD CN¥13.71 1.91 USD CN¥13.17B 1.83B USD 11.69 CN¥1.17 0.16 USD
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd  002705.SZ CN¥15.30 2.13 USD
-0.91
CN¥12.42B 1.73B USD CN¥7.76M 1.08M USD CN¥15.24 2.12 USD CN¥15.46 2.15 USD CN¥12.42B 1.73B USD 11.16 CN¥1.37 0.19 USD
Guangdong TCL Smart Home Appliances Co., Ltd.  002668.SZ CN¥11.10 1.54 USD
-2.2
CN¥12.03B 1.67B USD CN¥23.20M 3.23M USD CN¥11.04 1.54 USD CN¥11.38 1.58 USD CN¥12.03B 1.67B USD 10.27 CN¥1.08 0.15 USD
Yotrio Group Co., Ltd.  002489.SZ CN¥4.11 0.57 USD
+0.98
CN¥8.91B 1.24B USD CN¥38.20M 5.31M USD CN¥4.03 0.56 USD CN¥4.12 0.57 USD CN¥8.91B 1.24B USD 13.69 CN¥0.30 0.04 USD
Chengdu Fusen Noble-House Industrial Co.,Ltd.  002818.SZ CN¥11.51 1.6 USD
+0.26
CN¥8.61B 1.2B USD CN¥2.28M 316.89K USD CN¥11.46 1.59 USD CN¥11.53 1.6 USD CN¥8.61B 1.2B USD 13.86 CN¥0.83 0.12 USD
Guangdong Vanward New Electric Co., Ltd.  002543.SZ CN¥11.38 1.58 USD
-0.26
CN¥8.46B 1.18B USD CN¥3.21M 446.92K USD CN¥11.36 1.58 USD CN¥11.47 1.59 USD CN¥8.46B 1.18B USD 12.50 CN¥0.91 0.13 USD
Joyoung Co.,Ltd  002242.SZ CN¥9.83 1.37 USD
+0.82
CN¥7.50B 1.04B USD CN¥5.89M 818.93K USD CN¥9.72 1.35 USD CN¥9.86 1.37 USD CN¥7.50B 1.04B USD 51.73 CN¥0.19 0.03 USD
Bear Electric Appliance Co.,Ltd.  002959.SZ CN¥45.85 6.38 USD
+0.72
CN¥7.21B 1B USD CN¥2.63M 366.16K USD CN¥45.25 6.29 USD CN¥46.16 6.42 USD CN¥7.21B 1B USD 20.19 CN¥2.27 0.32 USD
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.  300911.SZ CN¥37.07 5.15 USD
+0.54
CN¥6.80B 944.95M USD CN¥2.46M 342K USD CN¥36.59 5.09 USD CN¥37.32 5.19 USD CN¥6.80B 944.95M USD 0 -CN¥0.40 -0.05 USD
Changhong Meiling Co., Ltd.  200521.SZ HK$4.15 0.53 USD
-0.24
HK$7.35B 939.83M USD HK$248.10K 31.72K USD HK$4.13 0.53 USD HK$4.16 0.53 USD HK$7.35B 939.83M USD 5.92 HK$0.70 0.09 USD
Changhong Meiling Co., Ltd.  000521.SZ CN¥7.00 0.97 USD
-0.14
CN¥6.74B 936.55M USD CN¥12.90M 1.79M USD CN¥6.97 0.97 USD CN¥7.04 0.98 USD CN¥6.74B 936.55M USD 10.93 CN¥0.64 0.09 USD
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.  002713.SZ CN¥16.02 2.23 USD
+4.98
CN¥6.72B 934.51M USD CN¥1.10M 152.43K USD CN¥13.40 1.86 USD CN¥14.53 2.02 USD CN¥6.72B 934.51M USD 0 -CN¥1.54 -0.2 USD
Zhejiang Yasha Decoration Co.,Ltd  002375.SZ CN¥4.22 0.59 USD
0
CN¥5.65B 786.26M USD CN¥11.11M 1.54M USD CN¥4.19 0.58 USD CN¥4.25 0.59 USD CN¥5.65B 786.26M USD 17.58 CN¥0.24 0.03 USD
Shandong Yuma Sun-shading Technology Corp., Ltd.  300993.SZ CN¥18.27 2.54 USD
+6.22
CN¥5.63B 782.75M USD CN¥26.70M 3.71M USD CN¥16.97 2.36 USD CN¥18.49 2.57 USD CN¥5.63B 782.75M USD 33.21 CN¥0.55 0.08 USD
Vatti Corporation Limited  002035.SZ CN¥6.49 0.9 USD
0
CN¥5.50B 764.92M USD CN¥8.47M 1.18M USD CN¥6.46 0.9 USD CN¥6.51 0.91 USD CN¥5.50B 764.92M USD 12.24 CN¥0.53 0.07 USD
Marssenger Kitchenware Co., Ltd.  300894.SZ CN¥12.88 1.79 USD
+1.74
CN¥5.23B 727.6M USD CN¥5.74M 797.77K USD CN¥12.61 1.75 USD CN¥12.93 1.8 USD CN¥5.23B 727.6M USD 0 -CN¥0.55 -0.07 USD
Zhejiang Meida Industrial Co., Ltd.  002677.SZ CN¥7.81 1.09 USD
+0.39
CN¥5.05B 701.57M USD CN¥10.22M 1.42M USD CN¥7.72 1.07 USD CN¥7.85 1.09 USD CN¥5.05B 701.57M USD 260.33 CN¥0.03 0.004 USD
Elec-Tech International Co., Ltd.  002005.SZ CN¥2.87 0.4 USD
+3.99
CN¥5.03B 699.31M USD CN¥41.76M 5.81M USD CN¥2.77 0.39 USD CN¥2.90 0.4 USD CN¥5.03B 699.31M USD 0 -CN¥0.03 -0.004 USD
Jiangsu Xiuqiang Glasswork Co., Ltd.  300160.SZ CN¥6.13 0.85 USD
+1.49
CN¥4.74B 658.81M USD CN¥20.56M 2.86M USD CN¥6.05 0.84 USD CN¥6.15 0.86 USD CN¥4.74B 658.81M USD 22.70 CN¥0.27 0.04 USD
Changzhou Almaden Co., Ltd.  002623.SZ CN¥21.40 2.98 USD
+4.04
CN¥4.26B 592.32M USD CN¥12.19M 1.7M USD CN¥20.50 2.85 USD CN¥21.41 2.98 USD CN¥4.26B 592.32M USD 0 -CN¥0.80 -0.1 USD
Xiamen Guang Pu Electronics Co., Ltd.  300632.SZ CN¥13.55 1.88 USD
-0.95
CN¥4.14B 574.97M USD CN¥5.31M 737.88K USD CN¥13.50 1.88 USD CN¥13.76 1.91 USD CN¥4.14B 574.97M USD 169.37 CN¥0.08 0.01 USD
Sino Prima Gas Technology Co., Ltd.  300483.SZ CN¥15.03 2.09 USD
+5.92
CN¥4.08B 567.88M USD CN¥34.83M 4.84M USD CN¥14.15 1.97 USD CN¥15.47 2.15 USD CN¥4.08B 567.88M USD 0 -CN¥2.40 -0.3 USD
Hunan Hualian China Industry Co., Ltd.  001216.SZ CN¥15.44 2.15 USD
-0.19
CN¥3.89B 540.71M USD CN¥4.10M 569.51K USD CN¥15.37 2.14 USD CN¥15.58 2.17 USD CN¥3.89B 540.71M USD 17.34 CN¥0.89 0.12 USD
Youngy Health Co., Ltd.  300247.SZ CN¥4.54 0.63 USD
-1.09
CN¥3.65B 507.56M USD CN¥16.66M 2.32M USD CN¥4.50 0.63 USD CN¥4.59 0.64 USD CN¥3.65B 507.56M USD 45.39 CN¥0.10 0.01 USD
Guangdong SACA Precision Manufacturing Co., Ltd.  300464.SZ CN¥7.52 1.05 USD
-1.05
CN¥3.44B 478.7M USD CN¥14.61M 2.03M USD CN¥7.47 1.04 USD CN¥7.67 1.07 USD CN¥3.44B 478.7M USD 0 -CN¥0.89 -0.1 USD
Guangzhou Shangpin Home Collection Co., Ltd.  300616.SZ CN¥14.65 2.04 USD
+7.09
CN¥3.29B 457.34M USD CN¥15.55M 2.16M USD CN¥13.48 1.87 USD CN¥15.25 2.12 USD CN¥3.29B 457.34M USD 0 -CN¥0.95 -0.1 USD
Zhang Xiaoquan Inc.  301055.SZ CN¥20.36 2.83 USD
-1.31
CN¥3.18B 441.62M USD CN¥1.07M 148.14K USD CN¥20.24 2.81 USD CN¥20.77 2.89 USD CN¥3.18B 441.62M USD 67.86 CN¥0.30 0.04 USD
Cnlight Co.,Ltd  002076.SZ CN¥2.43 0.34 USD
+5.19
CN¥2.70B 374.75M USD CN¥32.73M 4.55M USD CN¥2.34 0.33 USD CN¥2.43 0.34 USD CN¥2.70B 374.75M USD 0 -CN¥0.03 -0.004 USD
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.  002084.SZ CN¥4.07 0.57 USD
+2.01
CN¥2.63B 365.61M USD CN¥40.59M 5.64M USD CN¥3.96 0.55 USD CN¥4.09 0.57 USD CN¥2.63B 365.61M USD 0 -CN¥0.28 -0.03 USD
Kennede Electronics MFG. Co., Ltd.  002723.SZ CN¥7.90 1.1 USD
0
CN¥2.63B 365.07M USD CN¥10.30M 1.43M USD CN¥7.82 1.09 USD CN¥7.95 1.11 USD CN¥2.63B 365.07M USD 0 -CN¥0.80 -0.1 USD
Guangdong Piano Customized Furniture Co., Ltd.  002853.SZ CN¥13.41 1.86 USD
+0.07
CN¥2.45B 341.06M USD CN¥4.07M 565.59K USD CN¥13.33 1.85 USD CN¥13.60 1.89 USD CN¥2.45B 341.06M USD 0 -CN¥2.09 -0.2 USD
Zhejiang Yayi Metal Technology Co.,Ltd  301113.SZ CN¥26.74 3.72 USD
+4.21
CN¥2.43B 338.34M USD CN¥3.79M 526.51K USD CN¥25.57 3.56 USD CN¥27.10 3.77 USD CN¥2.43B 338.34M USD 334.25 CN¥0.08 0.01 USD
Zhejiang Walrus New Material Co., Ltd.  003011.SZ CN¥23.36 3.25 USD
+0.17
CN¥2.40B 333.5M USD CN¥3.21M 446.26K USD CN¥23.00 3.2 USD CN¥23.60 3.28 USD CN¥2.40B 333.5M USD 17.17 CN¥1.36 0.19 USD
Guangdong Topstrong Living Innovation and Integration Co., Ltd.  300749.SZ CN¥10.37 1.44 USD
+0.68
CN¥2.13B 295.83M USD CN¥4.43M 616.48K USD CN¥10.21 1.42 USD CN¥10.44 1.45 USD CN¥2.13B 295.83M USD 0 -CN¥0.74 -0.1 USD
Suncha Technology Co., Ltd.  001211.SZ CN¥27.06 3.76 USD
+0.26
CN¥1.95B 270.9M USD CN¥1.17M 162.45K USD CN¥26.90 3.74 USD CN¥27.17 3.78 USD CN¥1.95B 270.9M USD 90.20 CN¥0.30 0.04 USD
Tsann Kuen (China) Enterprise Co., Ltd.  200512.SZ HK$3.19 0.41 USD
+0.63
HK$591.40M 75.62M USD HK$82.20K 10.51K USD HK$3.15 0.4 USD HK$3.18 0.41 USD HK$591.40M 75.62M USD 13.86 HK$0.23 0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀