Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Người tiêu dùng theo chu kì Ngành: Đồ nội thất, đồ dùng & thiết bị Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (42)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (42)
Shenzhen (42)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (35)
- Shenzhen (42)
Người tiêu dùng theo chu kì (42)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (42)
Đồ nội thất, đồ dùng & thiết bị (42)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (16)
- Phụ tùng ô tô (96)
- Đồ nội thất, đồ dùng & thiết bị (42)
- Sản xuất vải dệt (35)
- Sản xuất quần áo (24)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (35)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (20)
- Nhà nghỉ (10)
- Dịch vụ du lịch (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | CN¥77.33 10.75 USD |
+1.48
|
CN¥596.06B 82.88B USD | CN¥39.10M 5.44M USD | CN¥75.95 10.56 USD | CN¥77.55 10.78 USD | CN¥596.06B 82.88B USD | 13.28 | CN¥5.82 0.81 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.86 5.68 USD |
+2.1
|
CN¥228.87B 31.82B USD | CN¥64.10M 8.91M USD | CN¥40.09 5.57 USD | CN¥40.88 5.68 USD | CN¥228.87B 31.82B USD | 7.00 | CN¥5.83 0.81 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥48.38 6.73 USD |
+1.23
|
CN¥38.77B 5.39B USD | CN¥1.71M 238.25K USD | CN¥47.57 6.61 USD | CN¥48.40 6.73 USD | CN¥38.77B 5.39B USD | 17.46 | CN¥2.77 0.39 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.84 3.73 USD |
+3.23
|
CN¥35.10B 4.88B USD | CN¥13.73M 1.91M USD | CN¥25.91 3.6 USD | CN¥26.97 3.75 USD | CN¥35.10B 4.88B USD | 10.86 | CN¥2.47 0.34 USD | |
| MotoMotion China Corporation 301061.SZ | CN¥89.45 12.44 USD |
-0.6
|
CN¥19.57B 2.72B USD | CN¥651.48K 90.58K USD | CN¥88.80 12.35 USD | CN¥90.96 12.65 USD | CN¥19.57B 2.72B USD | 21.39 | CN¥4.18 0.58 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥19.95 2.77 USD |
+1.99
|
CN¥18.85B 2.62B USD | CN¥8.59M 1.19M USD | CN¥19.54 2.72 USD | CN¥19.98 2.78 USD | CN¥18.85B 2.62B USD | 12.09 | CN¥1.65 0.23 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥13.41 1.86 USD |
+1.9
|
CN¥12.91B 1.8B USD | CN¥10.67M 1.48M USD | CN¥13.13 1.83 USD | CN¥13.45 1.87 USD | CN¥12.91B 1.8B USD | 11.17 | CN¥1.20 0.17 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥15.44 2.15 USD |
+2.46
|
CN¥12.54B 1.74B USD | CN¥11.64M 1.62M USD | CN¥15.03 2.09 USD | CN¥15.54 2.16 USD | CN¥12.54B 1.74B USD | 10.95 | CN¥1.41 0.2 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥11.35 1.58 USD |
-0.09
|
CN¥12.32B 1.71B USD | CN¥20.46M 2.84M USD | CN¥11.25 1.56 USD | CN¥11.60 1.61 USD | CN¥12.32B 1.71B USD | 10.50 | CN¥1.08 0.15 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | CN¥4.07 0.57 USD |
+0.74
|
CN¥8.83B 1.23B USD | CN¥42.12M 5.86M USD | CN¥4.03 0.56 USD | CN¥4.10 0.57 USD | CN¥8.83B 1.23B USD | 13.56 | CN¥0.30 0.04 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.48 1.6 USD |
+0.88
|
CN¥8.59B 1.19B USD | CN¥1.87M 260.12K USD | CN¥11.35 1.58 USD | CN¥11.48 1.6 USD | CN¥8.59B 1.19B USD | 13.66 | CN¥0.84 0.12 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥11.41 1.59 USD |
-0.35
|
CN¥8.51B 1.18B USD | CN¥2.93M 407.39K USD | CN¥11.33 1.58 USD | CN¥11.49 1.6 USD | CN¥8.51B 1.18B USD | 12.53 | CN¥0.91 0.13 USD | |
| Joyoung Co.,Ltd 002242.SZ | CN¥9.75 1.36 USD |
+1.46
|
CN¥7.44B 1.03B USD | CN¥5.40M 751.25K USD | CN¥9.57 1.33 USD | CN¥9.76 1.36 USD | CN¥7.44B 1.03B USD | 51.31 | CN¥0.19 0.03 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥45.52 6.33 USD |
+1.18
|
CN¥7.16B 995.52M USD | CN¥2.59M 360.38K USD | CN¥44.80 6.23 USD | CN¥45.66 6.35 USD | CN¥7.16B 995.52M USD | 19.87 | CN¥2.29 0.32 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥36.87 5.13 USD |
-2.69
|
CN¥6.76B 939.85M USD | CN¥4.23M 588.22K USD | CN¥36.73 5.11 USD | CN¥38.37 5.34 USD | CN¥6.76B 939.85M USD | 0 | -CN¥0.40 -0.05 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.16 0.53 USD |
-1.42
|
HK$7.29B 931.96M USD | HK$659.40K 84.31K USD | HK$4.15 0.53 USD | HK$4.20 0.54 USD | HK$7.29B 931.96M USD | 6.11 | HK$0.68 0.09 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥7.01 0.97 USD |
+1.3
|
CN¥6.67B 928.01M USD | CN¥16.20M 2.25M USD | CN¥6.90 0.96 USD | CN¥7.03 0.98 USD | CN¥6.67B 928.01M USD | 10.95 | CN¥0.64 0.09 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥15.26 2.12 USD |
+5.02
|
CN¥6.40B 890.17M USD | CN¥4.84M 673.17K USD | CN¥13.40 1.86 USD | CN¥14.53 2.02 USD | CN¥6.40B 890.17M USD | 0 | -CN¥1.62 -0.2 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥4.22 0.59 USD |
+1.2
|
CN¥5.65B 786.26M USD | CN¥12.30M 1.71M USD | CN¥4.14 0.58 USD | CN¥4.23 0.59 USD | CN¥5.65B 786.26M USD | 17.58 | CN¥0.24 0.03 USD | |
| Vatti Corporation Limited 002035.SZ | CN¥6.49 0.9 USD |
+0.93
|
CN¥5.50B 764.92M USD | CN¥9.04M 1.26M USD | CN¥6.42 0.89 USD | CN¥6.50 0.9 USD | CN¥5.50B 764.92M USD | 12.24 | CN¥0.53 0.07 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥17.20 2.39 USD |
+1
|
CN¥5.30B 736.91M USD | CN¥15.15M 2.11M USD | CN¥16.85 2.34 USD | CN¥17.58 2.44 USD | CN¥5.30B 736.91M USD | 31.27 | CN¥0.55 0.08 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥12.66 1.76 USD |
+1.52
|
CN¥5.14B 715.17M USD | CN¥3.39M 471.53K USD | CN¥12.42 1.73 USD | CN¥12.68 1.76 USD | CN¥5.14B 715.17M USD | 0 | -CN¥0.55 -0.07 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥7.78 1.08 USD |
+2.77
|
CN¥5.03B 698.87M USD | CN¥14.27M 1.98M USD | CN¥7.58 1.05 USD | CN¥7.80 1.08 USD | CN¥5.03B 698.87M USD | 259.33 | CN¥0.03 0.004 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.76 0.38 USD |
+1.47
|
CN¥4.84B 672.51M USD | CN¥14.77M 2.05M USD | CN¥2.68 0.37 USD | CN¥2.78 0.39 USD | CN¥4.84B 672.51M USD | 0 | -CN¥0.03 -0.004 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥6.04 0.84 USD |
+1
|
CN¥4.67B 649.14M USD | CN¥12.64M 1.76M USD | CN¥5.96 0.83 USD | CN¥6.06 0.84 USD | CN¥4.67B 649.14M USD | 22.37 | CN¥0.27 0.04 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥13.68 1.9 USD |
+0.29
|
CN¥4.17B 580.49M USD | CN¥6.06M 841.92K USD | CN¥13.56 1.89 USD | CN¥13.81 1.92 USD | CN¥4.17B 580.49M USD | 171.00 | CN¥0.08 0.01 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥20.57 2.86 USD |
+1.78
|
CN¥4.09B 569.34M USD | CN¥6.83M 949.88K USD | CN¥20.13 2.8 USD | CN¥20.86 2.9 USD | CN¥4.09B 569.34M USD | 0 | -CN¥0.81 -0.1 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥15.47 2.15 USD |
+2.79
|
CN¥3.90B 541.77M USD | CN¥10.28M 1.43M USD | CN¥15.01 2.09 USD | CN¥15.74 2.19 USD | CN¥3.90B 541.77M USD | 16.81 | CN¥0.92 0.13 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥14.19 1.97 USD |
-2.27
|
CN¥3.86B 536.15M USD | CN¥15.33M 2.13M USD | CN¥14.09 1.96 USD | CN¥14.77 2.05 USD | CN¥3.86B 536.15M USD | 0 | -CN¥2.40 -0.3 USD | |
| Youngy Health Co., Ltd. 300247.SZ | CN¥4.59 0.64 USD |
+2.91
|
CN¥3.69B 513.15M USD | CN¥33.00M 4.59M USD | CN¥4.46 0.62 USD | CN¥4.62 0.64 USD | CN¥3.69B 513.15M USD | 45.89 | CN¥0.10 0.01 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥7.60 1.06 USD |
+1.47
|
CN¥3.48B 483.79M USD | CN¥19.37M 2.69M USD | CN¥7.46 1.04 USD | CN¥7.68 1.07 USD | CN¥3.48B 483.79M USD | 0 | -CN¥0.89 -0.1 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | CN¥20.63 2.87 USD |
+0.63
|
CN¥3.22B 447.48M USD | CN¥1.10M 153.35K USD | CN¥20.32 2.83 USD | CN¥20.99 2.92 USD | CN¥3.22B 447.48M USD | 68.76 | CN¥0.30 0.04 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥13.68 1.9 USD |
+3.64
|
CN¥3.07B 427.05M USD | CN¥6.41M 890.64K USD | CN¥13.16 1.83 USD | CN¥13.97 1.94 USD | CN¥3.07B 427.05M USD | 0 | -CN¥0.95 -0.1 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥7.90 1.1 USD |
+0.13
|
CN¥2.63B 365.07M USD | CN¥13.46M 1.87M USD | CN¥7.68 1.07 USD | CN¥7.97 1.11 USD | CN¥2.63B 365.07M USD | 0 | -CN¥0.81 -0.1 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥3.99 0.55 USD |
-0.25
|
CN¥2.58B 359.32M USD | CN¥32.50M 4.52M USD | CN¥3.95 0.55 USD | CN¥4.04 0.56 USD | CN¥2.58B 359.32M USD | 0 | -CN¥0.28 -0.03 USD | |
| Cnlight Co.,Ltd 002076.SZ | CN¥2.31 0.32 USD |
+5
|
CN¥2.56B 356.24M USD | CN¥75.89M 10.55M USD | CN¥2.23 0.31 USD | CN¥2.31 0.32 USD | CN¥2.56B 356.24M USD | 0 | -CN¥0.03 -0.004 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥13.40 1.86 USD |
+0.22
|
CN¥2.45B 340.81M USD | CN¥4.04M 561.48K USD | CN¥13.34 1.85 USD | CN¥13.60 1.89 USD | CN¥2.45B 340.81M USD | 0 | -CN¥2.09 -0.2 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | CN¥23.32 3.24 USD |
-1.81
|
CN¥2.44B 339.06M USD | CN¥4.17M 579.5K USD | CN¥23.22 3.23 USD | CN¥23.80 3.31 USD | CN¥2.44B 339.06M USD | 17.40 | CN¥1.34 0.19 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | CN¥25.66 3.57 USD |
-1.23
|
CN¥2.34B 324.67M USD | CN¥2.96M 410.93K USD | CN¥25.30 3.52 USD | CN¥26.06 3.62 USD | CN¥2.34B 324.67M USD | 320.75 | CN¥0.08 0.01 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | CN¥10.30 1.43 USD |
-0.58
|
CN¥2.11B 293.83M USD | CN¥8.02M 1.12M USD | CN¥10.09 1.4 USD | CN¥10.65 1.48 USD | CN¥2.11B 293.83M USD | 0 | -CN¥0.74 -0.1 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | CN¥26.99 3.75 USD |
+0.37
|
CN¥1.94B 270.2M USD | CN¥1.57M 218.38K USD | CN¥26.81 3.73 USD | CN¥27.43 3.81 USD | CN¥1.94B 270.2M USD | 89.96 | CN¥0.30 0.04 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | HK$3.17 0.41 USD |
0
|
HK$587.69M 75.14M USD | HK$143.91K 18.4K USD | HK$3.15 0.4 USD | HK$3.19 0.41 USD | HK$587.69M 75.14M USD | 13.78 | HK$0.23 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}