$3.38T
Tổng vốn hoá thị trường
$90.37B
Tổng khối lượng
BTC 62.88%     ETH 8.62%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Ngành: Đồ nội thất, đồ dùng & thiết bị Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (43)
Tất cả các khối
Đồ nội thất, đồ dùng & thiết bị (43)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Midea Group Co., Ltd.  000333.SZ $73.1 10.16 USD
-0.11
$559.83B 77.84B USD $22.67M 3.15M USD $72.75 10.12 USD $73.59 10.23 USD $559.83B 77.84B USD 12.75 $5.73 0.8 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $45.5 6.33 USD
+0.29
$254.86B 35.44B USD $25.25M 3.51M USD $45.37 6.31 USD $45.79 6.37 USD $254.86B 35.44B USD 7.52 $6.05 0.84 USD
Zhejiang Supor Co., Ltd.  002032.SZ $51.95 7.22 USD
-0.29
$41.63B 5.79B USD $2.5M 347.9K USD $51.86 7.21 USD $52.49 7.3 USD $41.63B 5.79B USD 18.22 $2.85 0.4 USD
Hisense Home Appliances Group Co., Ltd.  000921.SZ $25.75 3.58 USD
-2.61
$34.79B 4.84B USD $17.07M 2.37M USD $25.61 3.56 USD $26.51 3.69 USD $34.79B 4.84B USD 10.34 $2.49 0.35 USD
Hangzhou Robam Appliances Co., Ltd.  002508.SZ $18.73 2.6 USD
-0.79
$17.7B 2.46B USD $5.96M 828.41K USD $18.71 2.6 USD $18.9 2.63 USD $17.7B 2.46B USD 11.63 $1.61 0.22 USD
MotoMotion China Corporation  301061.SZ $71.77 9.98 USD
+4.01
$15.62B 2.17B USD $2.24M 311.31K USD $69.01 9.6 USD $75 10.43 USD $15.62B 2.17B USD 20.56 $3.49 0.49 USD
Suofeiya Home Collection Co., Ltd.  002572.SZ $13.91 1.93 USD
-0.78
$13.4B 1.86B USD $5.96M 828.62K USD $13.93 1.94 USD $14.07 1.96 USD $13.4B 1.86B USD 10.95 $1.27 0.18 USD
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd  002705.SZ $15.33 2.13 USD
+1.12
$12.45B 1.73B USD $42.1M 5.85M USD $15.12 2.1 USD $15.99 2.22 USD $12.45B 1.73B USD 11.10 $1.38 0.19 USD
Guangdong TCL Smart Home Appliances Co., Ltd.  002668.SZ $9.74 1.35 USD
-1.81
$10.56B 1.47B USD $10.99M 1.53M USD $9.73 1.35 USD $9.94 1.38 USD $10.56B 1.47B USD 9.64 $1.01 0.14 USD
Chengdu Fusen Noble-House Industrial Co.,Ltd.  002818.SZ $12.45 1.73 USD
-0.48
$9.32B 1.3B USD $1.59M 220.42K USD $12.46 1.73 USD $12.55 1.74 USD $9.32B 1.3B USD 14.31 $0.87 0.12 USD
Guangdong Vanward New Electric Co., Ltd.  002543.SZ $11.01 1.53 USD
-1.34
$8.19B 1.14B USD $4.62M 642.65K USD $10.86 1.51 USD $11.23 1.56 USD $8.19B 1.14B USD 12.23 $0.9 0.13 USD
Yotrio Group Co., Ltd.  002489.SZ $3.64 0.51 USD
-0.82
$7.9B 1.1B USD $23.1M 3.21M USD $3.63 0.5 USD $3.68 0.51 USD $7.9B 1.1B USD 14.00 $0.26 0.04 USD
BEAR  002959.SZ $46.47 6.46 USD
-0.28
$7.3B 1.01B USD $2.01M 279.86K USD $46.2 6.42 USD $47.35 6.58 USD $7.3B 1.01B USD 27.01 $1.72 0.24 USD
Joyoung Co.,Ltd  002242.SZ $9.46 1.32 USD
-0.94
$7.26B 1.01B USD $2.7M 375.45K USD $9.46 1.32 USD $9.56 1.33 USD $7.26B 1.01B USD 72.76 $0.13 0.02 USD
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.  300911.SZ $39.45 5.49 USD
0
$7.11B 989.23M USD $4.7M 654.19K USD $38.51 5.35 USD $40.74 5.66 USD $7.11B 989.23M USD 0 -$0.13 -0.01 USD
Changhong Meiling Co., Ltd.  200521.SZ $4.28 0.55 USD
-0.47
$7.29B 931.83M USD $182K 23.27K USD $4.27 0.55 USD $4.32 0.55 USD $7.29B 931.83M USD 5.55 $0.77 0.1 USD
Changhong Meiling Co., Ltd.  000521.SZ $6.9 0.96 USD
-1
$6.66B 926.57M USD $14.45M 2.01M USD $6.91 0.96 USD $6.98 0.97 USD $6.66B 926.57M USD 9.85 $0.7 0.1 USD
Tonze New Energy Technology Co.,Ltd.  002759.SZ $11.44 1.59 USD
+10
$5.74B 797.53M USD $39.26M 5.46M USD $11.25 1.56 USD $11.44 1.59 USD $5.74B 797.53M USD 0 -$2.56 -0.3 USD
Vatti Corporation Limited  002035.SZ $6.26 0.87 USD
-0.48
$5.31B 737.81M USD $10.02M 1.39M USD $6.25 0.87 USD $6.32 0.88 USD $5.31B 737.81M USD 11.17 $0.56 0.08 USD
Marssenger Kitchenware Co., Ltd.  300894.SZ $12.66 1.76 USD
-1.4
$5.24B 727.91M USD $7.03M 977.71K USD $12.65 1.76 USD $12.89 1.79 USD $5.24B 727.91M USD 0 -$0.19 -0.02 USD
Zhejiang Yasha Decoration Co.,Ltd  002375.SZ $3.83 0.53 USD
0
$5.13B 713.6M USD $8.41M 1.17M USD $3.8 0.53 USD $3.84 0.53 USD $5.13B 713.6M USD 16.65 $0.23 0.03 USD
Zhejiang Meida Industrial Co., Ltd.  002677.SZ $6.86 0.95 USD
-0.58
$4.43B 616.23M USD $4.24M 588.97K USD $6.82 0.95 USD $6.9 0.96 USD $4.43B 616.23M USD 114.33 $0.06 0.008 USD
XIUQIANG HOLDINGS  300160.SZ $5.45 0.76 USD
-0.91
$4.25B 591.1M USD $6.93M 963.81K USD $5.45 0.76 USD $5.52 0.77 USD $4.25B 591.1M USD 18.79 $0.29 0.04 USD
Elec-Tech International Co., Ltd.  002005.SZ $2.4 0.33 USD
+4.8
$4.21B 584.79M USD $19.54M 2.72M USD $2.36 0.33 USD $2.4 0.33 USD $4.21B 584.79M USD 0 -$0.1 -0.01 USD
Xiamen Guang Pu Electronics Co., Ltd.  300632.SZ $13.26 1.84 USD
-2.21
$4.14B 575.4M USD $17.19M 2.39M USD $13.22 1.84 USD $13.79 1.92 USD $4.14B 575.4M USD 82.87 $0.16 0.02 USD
Shandong Yuma Sun-shading Technology Corp., Ltd.  300993.SZ $12.23 1.7 USD
+3.82
$3.77B 523.98M USD $22.76M 3.16M USD $11.68 1.62 USD $12.96 1.8 USD $3.77B 523.98M USD 20.72 $0.59 0.08 USD
Hunan Hualian China Industry Co., Ltd.  001216.SZ $13.26 1.84 USD
-0.3
$3.34B 464.37M USD $5.5M 765.39K USD $13.19 1.83 USD $13.46 1.87 USD $3.34B 464.37M USD 15.97 $0.83 0.12 USD
Sino Prima Gas Technology Co., Ltd.  300483.SZ $11.9 1.65 USD
+4.75
$3.2B 444.36M USD $54.29M 7.55M USD $11.1 1.54 USD $12.27 1.71 USD $3.2B 444.36M USD 0 -$2.54 -0.3 USD
YOUNGY HEALTH  300247.SZ $3.85 0.54 USD
-1.03
$3.13B 434.89M USD $15.13M 2.1M USD $3.85 0.54 USD $3.93 0.55 USD $3.13B 434.89M USD 55.00 $0.07 0.009 USD
Zhang Xiaoquan Inc.  301055.SZ $20.04 2.79 USD
+0.15
$3.13B 434.68M USD $1.86M 259.16K USD $19.74 2.74 USD $20.45 2.84 USD $3.13B 434.68M USD 100.20 $0.2 0.03 USD
Changzhou Almaden Co., Ltd.  002623.SZ $15.21 2.11 USD
-0.78
$3.03B 420.99M USD $1.79M 249.11K USD $15.2 2.11 USD $15.46 2.15 USD $3.03B 420.99M USD 0 -$0.67 -0.09 USD
Guangzhou Shangpin Home Collection Co., Ltd.  300616.SZ $13.06 1.82 USD
-0.53
$2.95B 409.88M USD $3.52M 490.07K USD $13 1.81 USD $13.2 1.84 USD $2.95B 409.88M USD 0 -$0.91 -0.1 USD
Guangdong SACA Precision Manufacturing Co., Ltd.  300464.SZ $5.49 0.76 USD
+0.55
$2.54B 352.83M USD $19.22M 2.67M USD $5.38 0.75 USD $5.62 0.78 USD $2.54B 352.83M USD 0 -$1 -0.1 USD
Kennede Electronics MFG. Co., Ltd.  002723.SZ $7.64 1.06 USD
-1.93
$2.43B 337.82M USD $8.32M 1.16M USD $7.62 1.06 USD $7.8 1.08 USD $2.43B 337.82M USD 0 -$0.74 -0.1 USD
Guangdong Piano Customized Furniture Co., Ltd.  002853.SZ $13.2 1.84 USD
-2
$2.41B 335.72M USD $1.68M 234.23K USD $13.16 1.83 USD $13.61 1.89 USD $2.41B 335.72M USD 0 -$1.99 -0.2 USD
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.  002084.SZ $3.48 0.48 USD
-0.57
$2.25B 312.61M USD $16.59M 2.31M USD $3.45 0.48 USD $3.53 0.49 USD $2.25B 312.61M USD 0 -$0.21 -0.02 USD
Cnlight Co.,Ltd  002076.SZ $1.81 0.25 USD
+1.12
$2.01B 279.13M USD $43.9M 6.1M USD $1.78 0.25 USD $1.86 0.26 USD $2.01B 279.13M USD 0 -$0.03 -0.004 USD
Zhejiang Yayi Metal Technology Co.,Ltd  301113.SZ $20.35 2.83 USD
-0.78
$1.87B 259.51M USD $673.03K 93.58K USD $20.25 2.82 USD $20.6 2.86 USD $1.87B 259.51M USD 169.58 $0.12 0.02 USD
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.  002713.SZ $4.38 0.61 USD
-4.78
$1.84B 255.5M USD $27.49M 3.82M USD $4.37 0.61 USD $4.59 0.64 USD $1.84B 255.5M USD 0 -$2.56 -0.3 USD
WALRUS NEW MATERIAL  003011.SZ $17.88 2.49 USD
+0.51
$1.84B 255.26M USD $1.63M 227.11K USD $17.74 2.47 USD $18 2.5 USD $1.84B 255.26M USD 28.83 $0.62 0.09 USD
Guangdong Topstrong Living Innovation and Integration Co., Ltd.  300749.SZ $8.15 1.13 USD
-0.49
$1.68B 233.64M USD $3.3M 458.52K USD $8.11 1.13 USD $8.27 1.15 USD $1.68B 233.64M USD 0 -$0.78 -0.1 USD
Suncha Technology Co., Ltd.  001211.SZ $22.4 3.11 USD
-0.27
$1.61B 224.25M USD $653.3K 90.84K USD $22.29 3.1 USD $22.71 3.16 USD $1.61B 224.25M USD 60.54 $0.37 0.05 USD
Tsann Kuen (China) Enterprise Co., Ltd.  200512.SZ $3.24 0.41 USD
-0.31
$602.52M 77.04M USD $205.95K 26.33K USD $3.25 0.42 USD $3.28 0.42 USD $602.52M 77.04M USD 7.90 $0.41 0.05 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây