$3.66T
Tổng vốn hoá thị trường
$189.4B
Tổng khối lượng
BTC 57.69%     ETH 11.75%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Người tiêu dùng theo chu kì Ngành: Đồ nội thất, đồ dùng & thiết bị Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Midea Group Co., Ltd.  000333.SZ CN¥77.33 10.75 USD
+1.48
CN¥596.06B 82.88B USD CN¥39.10M 5.44M USD CN¥75.95 10.56 USD CN¥77.55 10.78 USD CN¥596.06B 82.88B USD 13.28 CN¥5.82 0.81 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ CN¥40.86 5.68 USD
+2.1
CN¥228.87B 31.82B USD CN¥64.10M 8.91M USD CN¥40.09 5.57 USD CN¥40.88 5.68 USD CN¥228.87B 31.82B USD 7.00 CN¥5.83 0.81 USD
Zhejiang Supor Co., Ltd.  002032.SZ CN¥48.38 6.73 USD
+1.23
CN¥38.77B 5.39B USD CN¥1.71M 238.25K USD CN¥47.57 6.61 USD CN¥48.40 6.73 USD CN¥38.77B 5.39B USD 17.46 CN¥2.77 0.39 USD
Hisense Home Appliances Group Co., Ltd.  000921.SZ CN¥26.84 3.73 USD
+3.23
CN¥35.10B 4.88B USD CN¥13.73M 1.91M USD CN¥25.91 3.6 USD CN¥26.97 3.75 USD CN¥35.10B 4.88B USD 10.86 CN¥2.47 0.34 USD
MotoMotion China Corporation  301061.SZ CN¥89.45 12.44 USD
-0.6
CN¥19.57B 2.72B USD CN¥651.48K 90.58K USD CN¥88.80 12.35 USD CN¥90.96 12.65 USD CN¥19.57B 2.72B USD 21.39 CN¥4.18 0.58 USD
Hangzhou Robam Appliances Co., Ltd.  002508.SZ CN¥19.95 2.77 USD
+1.99
CN¥18.85B 2.62B USD CN¥8.59M 1.19M USD CN¥19.54 2.72 USD CN¥19.98 2.78 USD CN¥18.85B 2.62B USD 12.09 CN¥1.65 0.23 USD
Suofeiya Home Collection Co., Ltd.  002572.SZ CN¥13.41 1.86 USD
+1.9
CN¥12.91B 1.8B USD CN¥10.67M 1.48M USD CN¥13.13 1.83 USD CN¥13.45 1.87 USD CN¥12.91B 1.8B USD 11.17 CN¥1.20 0.17 USD
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd  002705.SZ CN¥15.44 2.15 USD
+2.46
CN¥12.54B 1.74B USD CN¥11.64M 1.62M USD CN¥15.03 2.09 USD CN¥15.54 2.16 USD CN¥12.54B 1.74B USD 10.95 CN¥1.41 0.2 USD
Guangdong TCL Smart Home Appliances Co., Ltd.  002668.SZ CN¥11.35 1.58 USD
-0.09
CN¥12.32B 1.71B USD CN¥20.46M 2.84M USD CN¥11.25 1.56 USD CN¥11.60 1.61 USD CN¥12.32B 1.71B USD 10.50 CN¥1.08 0.15 USD
Yotrio Group Co., Ltd.  002489.SZ CN¥4.07 0.57 USD
+0.74
CN¥8.83B 1.23B USD CN¥42.12M 5.86M USD CN¥4.03 0.56 USD CN¥4.10 0.57 USD CN¥8.83B 1.23B USD 13.56 CN¥0.30 0.04 USD
Chengdu Fusen Noble-House Industrial Co.,Ltd.  002818.SZ CN¥11.48 1.6 USD
+0.88
CN¥8.59B 1.19B USD CN¥1.87M 260.12K USD CN¥11.35 1.58 USD CN¥11.48 1.6 USD CN¥8.59B 1.19B USD 13.66 CN¥0.84 0.12 USD
Guangdong Vanward New Electric Co., Ltd.  002543.SZ CN¥11.41 1.59 USD
-0.35
CN¥8.51B 1.18B USD CN¥2.93M 407.39K USD CN¥11.33 1.58 USD CN¥11.49 1.6 USD CN¥8.51B 1.18B USD 12.53 CN¥0.91 0.13 USD
Joyoung Co.,Ltd  002242.SZ CN¥9.75 1.36 USD
+1.46
CN¥7.44B 1.03B USD CN¥5.40M 751.25K USD CN¥9.57 1.33 USD CN¥9.76 1.36 USD CN¥7.44B 1.03B USD 51.31 CN¥0.19 0.03 USD
Bear Electric Appliance Co.,Ltd.  002959.SZ CN¥45.52 6.33 USD
+1.18
CN¥7.16B 995.52M USD CN¥2.59M 360.38K USD CN¥44.80 6.23 USD CN¥45.66 6.35 USD CN¥7.16B 995.52M USD 19.87 CN¥2.29 0.32 USD
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.  300911.SZ CN¥36.87 5.13 USD
-2.69
CN¥6.76B 939.85M USD CN¥4.23M 588.22K USD CN¥36.73 5.11 USD CN¥38.37 5.34 USD CN¥6.76B 939.85M USD 0 -CN¥0.40 -0.05 USD
Changhong Meiling Co., Ltd.  200521.SZ HK$4.16 0.53 USD
-1.42
HK$7.29B 931.96M USD HK$659.40K 84.31K USD HK$4.15 0.53 USD HK$4.20 0.54 USD HK$7.29B 931.96M USD 6.11 HK$0.68 0.09 USD
Changhong Meiling Co., Ltd.  000521.SZ CN¥7.01 0.97 USD
+1.3
CN¥6.67B 928.01M USD CN¥16.20M 2.25M USD CN¥6.90 0.96 USD CN¥7.03 0.98 USD CN¥6.67B 928.01M USD 10.95 CN¥0.64 0.09 USD
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.  002713.SZ CN¥15.26 2.12 USD
+5.02
CN¥6.40B 890.17M USD CN¥4.84M 673.17K USD CN¥13.40 1.86 USD CN¥14.53 2.02 USD CN¥6.40B 890.17M USD 0 -CN¥1.62 -0.2 USD
Zhejiang Yasha Decoration Co.,Ltd  002375.SZ CN¥4.22 0.59 USD
+1.2
CN¥5.65B 786.26M USD CN¥12.30M 1.71M USD CN¥4.14 0.58 USD CN¥4.23 0.59 USD CN¥5.65B 786.26M USD 17.58 CN¥0.24 0.03 USD
Vatti Corporation Limited  002035.SZ CN¥6.49 0.9 USD
+0.93
CN¥5.50B 764.92M USD CN¥9.04M 1.26M USD CN¥6.42 0.89 USD CN¥6.50 0.9 USD CN¥5.50B 764.92M USD 12.24 CN¥0.53 0.07 USD
Shandong Yuma Sun-shading Technology Corp., Ltd.  300993.SZ CN¥17.20 2.39 USD
+1
CN¥5.30B 736.91M USD CN¥15.15M 2.11M USD CN¥16.85 2.34 USD CN¥17.58 2.44 USD CN¥5.30B 736.91M USD 31.27 CN¥0.55 0.08 USD
Marssenger Kitchenware Co., Ltd.  300894.SZ CN¥12.66 1.76 USD
+1.52
CN¥5.14B 715.17M USD CN¥3.39M 471.53K USD CN¥12.42 1.73 USD CN¥12.68 1.76 USD CN¥5.14B 715.17M USD 0 -CN¥0.55 -0.07 USD
Zhejiang Meida Industrial Co., Ltd.  002677.SZ CN¥7.78 1.08 USD
+2.77
CN¥5.03B 698.87M USD CN¥14.27M 1.98M USD CN¥7.58 1.05 USD CN¥7.80 1.08 USD CN¥5.03B 698.87M USD 259.33 CN¥0.03 0.004 USD
Elec-Tech International Co., Ltd.  002005.SZ CN¥2.76 0.38 USD
+1.47
CN¥4.84B 672.51M USD CN¥14.77M 2.05M USD CN¥2.68 0.37 USD CN¥2.78 0.39 USD CN¥4.84B 672.51M USD 0 -CN¥0.03 -0.004 USD
Jiangsu Xiuqiang Glasswork Co., Ltd.  300160.SZ CN¥6.04 0.84 USD
+1
CN¥4.67B 649.14M USD CN¥12.64M 1.76M USD CN¥5.96 0.83 USD CN¥6.06 0.84 USD CN¥4.67B 649.14M USD 22.37 CN¥0.27 0.04 USD
Xiamen Guang Pu Electronics Co., Ltd.  300632.SZ CN¥13.68 1.9 USD
+0.29
CN¥4.17B 580.49M USD CN¥6.06M 841.92K USD CN¥13.56 1.89 USD CN¥13.81 1.92 USD CN¥4.17B 580.49M USD 171.00 CN¥0.08 0.01 USD
Changzhou Almaden Co., Ltd.  002623.SZ CN¥20.57 2.86 USD
+1.78
CN¥4.09B 569.34M USD CN¥6.83M 949.88K USD CN¥20.13 2.8 USD CN¥20.86 2.9 USD CN¥4.09B 569.34M USD 0 -CN¥0.81 -0.1 USD
Hunan Hualian China Industry Co., Ltd.  001216.SZ CN¥15.47 2.15 USD
+2.79
CN¥3.90B 541.77M USD CN¥10.28M 1.43M USD CN¥15.01 2.09 USD CN¥15.74 2.19 USD CN¥3.90B 541.77M USD 16.81 CN¥0.92 0.13 USD
Sino Prima Gas Technology Co., Ltd.  300483.SZ CN¥14.19 1.97 USD
-2.27
CN¥3.86B 536.15M USD CN¥15.33M 2.13M USD CN¥14.09 1.96 USD CN¥14.77 2.05 USD CN¥3.86B 536.15M USD 0 -CN¥2.40 -0.3 USD
Youngy Health Co., Ltd.  300247.SZ CN¥4.59 0.64 USD
+2.91
CN¥3.69B 513.15M USD CN¥33.00M 4.59M USD CN¥4.46 0.62 USD CN¥4.62 0.64 USD CN¥3.69B 513.15M USD 45.89 CN¥0.10 0.01 USD
Guangdong SACA Precision Manufacturing Co., Ltd.  300464.SZ CN¥7.60 1.06 USD
+1.47
CN¥3.48B 483.79M USD CN¥19.37M 2.69M USD CN¥7.46 1.04 USD CN¥7.68 1.07 USD CN¥3.48B 483.79M USD 0 -CN¥0.89 -0.1 USD
Zhang Xiaoquan Inc.  301055.SZ CN¥20.63 2.87 USD
+0.63
CN¥3.22B 447.48M USD CN¥1.10M 153.35K USD CN¥20.32 2.83 USD CN¥20.99 2.92 USD CN¥3.22B 447.48M USD 68.76 CN¥0.30 0.04 USD
Guangzhou Shangpin Home Collection Co., Ltd.  300616.SZ CN¥13.68 1.9 USD
+3.64
CN¥3.07B 427.05M USD CN¥6.41M 890.64K USD CN¥13.16 1.83 USD CN¥13.97 1.94 USD CN¥3.07B 427.05M USD 0 -CN¥0.95 -0.1 USD
Kennede Electronics MFG. Co., Ltd.  002723.SZ CN¥7.90 1.1 USD
+0.13
CN¥2.63B 365.07M USD CN¥13.46M 1.87M USD CN¥7.68 1.07 USD CN¥7.97 1.11 USD CN¥2.63B 365.07M USD 0 -CN¥0.81 -0.1 USD
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.  002084.SZ CN¥3.99 0.55 USD
-0.25
CN¥2.58B 359.32M USD CN¥32.50M 4.52M USD CN¥3.95 0.55 USD CN¥4.04 0.56 USD CN¥2.58B 359.32M USD 0 -CN¥0.28 -0.03 USD
Cnlight Co.,Ltd  002076.SZ CN¥2.31 0.32 USD
+5
CN¥2.56B 356.24M USD CN¥75.89M 10.55M USD CN¥2.23 0.31 USD CN¥2.31 0.32 USD CN¥2.56B 356.24M USD 0 -CN¥0.03 -0.004 USD
Guangdong Piano Customized Furniture Co., Ltd.  002853.SZ CN¥13.40 1.86 USD
+0.22
CN¥2.45B 340.81M USD CN¥4.04M 561.48K USD CN¥13.34 1.85 USD CN¥13.60 1.89 USD CN¥2.45B 340.81M USD 0 -CN¥2.09 -0.2 USD
Zhejiang Walrus New Material Co., Ltd.  003011.SZ CN¥23.32 3.24 USD
-1.81
CN¥2.44B 339.06M USD CN¥4.17M 579.5K USD CN¥23.22 3.23 USD CN¥23.80 3.31 USD CN¥2.44B 339.06M USD 17.40 CN¥1.34 0.19 USD
Zhejiang Yayi Metal Technology Co.,Ltd  301113.SZ CN¥25.66 3.57 USD
-1.23
CN¥2.34B 324.67M USD CN¥2.96M 410.93K USD CN¥25.30 3.52 USD CN¥26.06 3.62 USD CN¥2.34B 324.67M USD 320.75 CN¥0.08 0.01 USD
Guangdong Topstrong Living Innovation and Integration Co., Ltd.  300749.SZ CN¥10.30 1.43 USD
-0.58
CN¥2.11B 293.83M USD CN¥8.02M 1.12M USD CN¥10.09 1.4 USD CN¥10.65 1.48 USD CN¥2.11B 293.83M USD 0 -CN¥0.74 -0.1 USD
Suncha Technology Co., Ltd.  001211.SZ CN¥26.99 3.75 USD
+0.37
CN¥1.94B 270.2M USD CN¥1.57M 218.38K USD CN¥26.81 3.73 USD CN¥27.43 3.81 USD CN¥1.94B 270.2M USD 89.96 CN¥0.30 0.04 USD
Tsann Kuen (China) Enterprise Co., Ltd.  200512.SZ HK$3.17 0.41 USD
0
HK$587.69M 75.14M USD HK$143.91K 18.4K USD HK$3.15 0.4 USD HK$3.19 0.41 USD HK$587.69M 75.14M USD 13.78 HK$0.23 0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀