Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (75)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (75)
Shenzhen (75)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (65)
- Shenzhen (75)
Công nghiệp (75)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (75)
Xây dựng (75)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (27)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (19)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (75)
- Hoạt động cơ sở hạ tầng (9)
- Sản phẩm & thiết bị xây dựng (33)
- Nông trang & máy móc xây dựng hạng nặng (24)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (209)
- Chế tạo kim loại (50)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (145)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (16)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥20.60 2.86 USD |
-1.86
|
CN¥23.44B 3.26B USD | CN¥21.71M 3.02M USD | CN¥20.60 2.86 USD | CN¥21.30 2.96 USD | CN¥23.44B 3.26B USD | 147.14 | CN¥0.14 0.02 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥46.32 6.44 USD |
-2.03
|
CN¥16.32B 2.27B USD | CN¥5.60M 779.31K USD | CN¥46.30 6.44 USD | CN¥47.38 6.59 USD | CN¥16.32B 2.27B USD | 463.19 | CN¥0.10 0.01 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥4.03 0.56 USD |
+1.51
|
CN¥15.13B 2.1B USD | CN¥36.89M 5.13M USD | CN¥3.95 0.55 USD | CN¥4.03 0.56 USD | CN¥15.13B 2.1B USD | 13.89 | CN¥0.29 0.04 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥18.98 2.64 USD |
-1.91
|
CN¥14.90B 2.07B USD | CN¥64.44M 8.96M USD | CN¥18.90 2.63 USD | CN¥20.50 2.85 USD | CN¥14.90B 2.07B USD | 172.54 | CN¥0.11 0.02 USD | |
| Huatu Cendes CO., LTD 300492.SZ | CN¥64.80 9.01 USD |
-1.34
|
CN¥12.74B 1.77B USD | CN¥1.05M 145.43K USD | CN¥64.66 8.99 USD | CN¥66.14 9.2 USD | CN¥12.74B 1.77B USD | 104.51 | CN¥0.62 0.09 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥11.55 1.61 USD |
+1.49
|
CN¥12.37B 1.72B USD | CN¥24.20M 3.36M USD | CN¥11.36 1.58 USD | CN¥11.60 1.61 USD | CN¥12.37B 1.72B USD | 15.82 | CN¥0.73 0.1 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥9.95 1.38 USD |
0
|
CN¥12.31B 1.71B USD | CN¥32.23M 4.48M USD | CN¥9.70 1.35 USD | CN¥10.03 1.39 USD | CN¥12.31B 1.71B USD | 43.26 | CN¥0.23 0.03 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥4.35 0.6 USD |
+0.69
|
CN¥11.62B 1.62B USD | CN¥31.10M 4.32M USD | CN¥4.31 0.6 USD | CN¥4.37 0.61 USD | CN¥11.62B 1.62B USD | 9.66 | CN¥0.45 0.06 USD | |
| JSTI Group 300284.SZ | CN¥8.64 1.2 USD |
+2.73
|
CN¥10.91B 1.52B USD | CN¥28.18M 3.92M USD | CN¥8.41 1.17 USD | CN¥8.75 1.22 USD | CN¥10.91B 1.52B USD | 72.00 | CN¥0.12 0.02 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥8.73 1.21 USD |
+0.34
|
CN¥10.80B 1.5B USD | CN¥12.52M 1.74M USD | CN¥8.66 1.2 USD | CN¥8.75 1.22 USD | CN¥10.80B 1.5B USD | 37.95 | CN¥0.23 0.03 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥9.56 1.33 USD |
+0.53
|
CN¥10.34B 1.44B USD | CN¥10.23M 1.42M USD | CN¥9.46 1.32 USD | CN¥9.57 1.33 USD | CN¥10.34B 1.44B USD | 73.53 | CN¥0.13 0.02 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥6.36 0.88 USD |
+0.63
|
CN¥9.87B 1.37B USD | CN¥12.58M 1.75M USD | CN¥6.31 0.88 USD | CN¥6.38 0.89 USD | CN¥9.87B 1.37B USD | 6.91 | CN¥0.92 0.13 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥6.59 0.92 USD |
+1.07
|
CN¥9.45B 1.31B USD | CN¥23.83M 3.31M USD | CN¥6.50 0.9 USD | CN¥6.59 0.92 USD | CN¥9.45B 1.31B USD | 12.67 | CN¥0.52 0.07 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥3.47 0.48 USD |
+0.58
|
CN¥9.21B 1.28B USD | CN¥39.05M 5.43M USD | CN¥3.44 0.48 USD | CN¥3.48 0.48 USD | CN¥9.21B 1.28B USD | 20.41 | CN¥0.17 0.02 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥12.86 1.79 USD |
-0.08
|
CN¥9.11B 1.27B USD | CN¥16.94M 2.35M USD | CN¥12.70 1.77 USD | CN¥12.98 1.8 USD | CN¥9.11B 1.27B USD | 19.78 | CN¥0.65 0.09 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥7.57 1.05 USD |
+0.13
|
CN¥7.49B 1.04B USD | CN¥34.65M 4.82M USD | CN¥7.46 1.04 USD | CN¥7.62 1.06 USD | CN¥7.49B 1.04B USD | 757.00 | CN¥0.01 0.001 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥3.88 0.54 USD |
+1.31
|
CN¥7.25B 1.01B USD | CN¥33.56M 4.67M USD | CN¥3.82 0.53 USD | CN¥3.87 0.54 USD | CN¥7.25B 1.01B USD | 38.79 | CN¥0.10 0.01 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.92 0.27 USD |
+1.59
|
CN¥7.20B 1B USD | CN¥112.73M 15.67M USD | CN¥1.88 0.26 USD | CN¥1.92 0.27 USD | CN¥7.20B 1B USD | 0 | -CN¥0.03 -0.004 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥4.38 0.61 USD |
+0.23
|
CN¥7.03B 977M USD | CN¥38.04M 5.29M USD | CN¥4.33 0.6 USD | CN¥4.39 0.61 USD | CN¥7.03B 977M USD | 0 | CN¥0.00 0 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥3.74 0.52 USD |
+0.54
|
CN¥6.75B 939.22M USD | CN¥40.84M 5.68M USD | CN¥3.70 0.51 USD | CN¥3.75 0.52 USD | CN¥6.75B 939.22M USD | 0 | -CN¥0.82 -0.1 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥15.83 2.2 USD |
-0.19
|
CN¥6.46B 898.75M USD | CN¥2.59M 360.16K USD | CN¥15.76 2.19 USD | CN¥15.97 2.22 USD | CN¥6.46B 898.75M USD | 11.72 | CN¥1.35 0.19 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥2.14 0.3 USD |
+2.39
|
CN¥6.35B 882.33M USD | CN¥74.54M 10.36M USD | CN¥2.08 0.29 USD | CN¥2.15 0.3 USD | CN¥6.35B 882.33M USD | 0 | -CN¥0.98 -0.1 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥4.91 0.68 USD |
-0.41
|
CN¥6.23B 865.87M USD | CN¥24.63M 3.42M USD | CN¥4.89 0.68 USD | CN¥4.96 0.69 USD | CN¥6.23B 865.87M USD | 0 | -CN¥0.43 -0.05 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥4.19 0.58 USD |
+0.24
|
CN¥5.93B 824.52M USD | CN¥9.59M 1.33M USD | CN¥4.17 0.58 USD | CN¥4.21 0.59 USD | CN¥5.93B 824.52M USD | 0 | -CN¥0.30 -0.04 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥29.83 4.15 USD |
-2.96
|
CN¥5.59B 777.88M USD | CN¥11.41M 1.59M USD | CN¥29.80 4.14 USD | CN¥30.92 4.3 USD | CN¥5.59B 777.88M USD | 142.04 | CN¥0.21 0.03 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥4.97 0.69 USD |
+1.02
|
CN¥5.54B 770.87M USD | CN¥19.95M 2.77M USD | CN¥4.90 0.68 USD | CN¥5.07 0.7 USD | CN¥5.54B 770.87M USD | 62.12 | CN¥0.08 0.01 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥27.16 3.78 USD |
+1.53
|
CN¥5.48B 761.3M USD | CN¥4.79M 665.37K USD | CN¥26.53 3.69 USD | CN¥27.48 3.82 USD | CN¥5.48B 761.3M USD | 0 | -CN¥2.06 -0.2 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥3.58 0.5 USD |
-4.02
|
CN¥5.43B 754.75M USD | CN¥128.59M 17.88M USD | CN¥3.58 0.5 USD | CN¥3.92 0.55 USD | CN¥5.43B 754.75M USD | 0 | -CN¥0.22 -0.03 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥2.88 0.4 USD |
-1.03
|
CN¥5.22B 725.93M USD | CN¥127.58M 17.74M USD | CN¥2.86 0.4 USD | CN¥2.94 0.41 USD | CN¥5.22B 725.93M USD | 0 | -CN¥0.84 -0.1 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥10.72 1.49 USD |
-0.46
|
CN¥4.99B 694.29M USD | CN¥3.79M 526.84K USD | CN¥10.70 1.49 USD | CN¥10.81 1.5 USD | CN¥4.99B 694.29M USD | 13.74 | CN¥0.78 0.11 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥4.31 0.6 USD |
-1.6
|
CN¥4.93B 685.71M USD | CN¥10.62M 1.48M USD | CN¥4.28 0.6 USD | CN¥4.43 0.62 USD | CN¥4.93B 685.71M USD | 0 | -CN¥0.03 -0.004 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥6.70 0.93 USD |
0
|
CN¥4.77B 663.44M USD | CN¥11.70M 1.63M USD | CN¥6.66 0.93 USD | CN¥6.76 0.94 USD | CN¥4.77B 663.44M USD | 0 | -CN¥0.01 -0.001 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥50.18 6.98 USD |
+1.35
|
CN¥4.68B 650.35M USD | CN¥998.42K 138.82K USD | CN¥48.80 6.79 USD | CN¥50.44 7.01 USD | CN¥4.68B 650.35M USD | 0 | -CN¥0.33 -0.04 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥3.95 0.55 USD |
+0.25
|
CN¥4.54B 631.41M USD | CN¥23.28M 3.24M USD | CN¥3.89 0.54 USD | CN¥3.99 0.55 USD | CN¥4.54B 631.41M USD | 98.75 | CN¥0.04 0.005 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥5.58 0.78 USD |
+1.27
|
CN¥4.34B 603.35M USD | CN¥26.48M 3.68M USD | CN¥5.46 0.76 USD | CN¥5.62 0.78 USD | CN¥4.34B 603.35M USD | 0 | -CN¥0.23 -0.03 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥9.10 1.27 USD |
+0.22
|
CN¥4.23B 588.15M USD | CN¥5.33M 741.07K USD | CN¥9.04 1.26 USD | CN¥9.10 1.27 USD | CN¥4.23B 588.15M USD | 20.22 | CN¥0.45 0.06 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥24.46 3.4 USD |
+1.58
|
CN¥4.23B 587.69M USD | CN¥2.29M 318.79K USD | CN¥23.75 3.3 USD | CN¥24.83 3.45 USD | CN¥4.23B 587.69M USD | 0 | -CN¥1.12 -0.1 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥2.37 0.33 USD |
+1.28
|
CN¥4.08B 567.9M USD | CN¥28.07M 3.9M USD | CN¥2.33 0.32 USD | CN¥2.37 0.33 USD | CN¥4.08B 567.9M USD | 0 | -CN¥0.28 -0.03 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥23.23 3.23 USD |
+1.18
|
CN¥4.05B 563.14M USD | CN¥2.58M 358.98K USD | CN¥22.78 3.17 USD | CN¥23.27 3.24 USD | CN¥4.05B 563.14M USD | 86.03 | CN¥0.27 0.04 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥12.64 1.76 USD |
+1.69
|
CN¥3.89B 541.26M USD | CN¥6.36M 884.62K USD | CN¥12.33 1.71 USD | CN¥12.73 1.77 USD | CN¥3.89B 541.26M USD | 26.89 | CN¥0.47 0.07 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥18.00 2.5 USD |
+0.11
|
CN¥3.80B 527.99M USD | CN¥3.92M 545.73K USD | CN¥17.88 2.49 USD | CN¥18.30 2.54 USD | CN¥3.80B 527.99M USD | 0 | -CN¥0.04 -0.005 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.77 0.66 USD |
-0.21
|
CN¥3.61B 502.14M USD | CN¥18.37M 2.55M USD | CN¥4.72 0.66 USD | CN¥4.79 0.67 USD | CN¥3.61B 502.14M USD | 0 | -CN¥0.13 -0.01 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.96 0.27 USD |
+1.55
|
CN¥3.57B 496.06M USD | CN¥130.72M 18.18M USD | CN¥1.92 0.27 USD | CN¥2.03 0.28 USD | CN¥3.57B 496.06M USD | 0 | -CN¥0.52 -0.07 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥3.67 0.51 USD |
+1.66
|
CN¥3.53B 490.43M USD | CN¥18.63M 2.59M USD | CN¥3.60 0.5 USD | CN¥3.67 0.51 USD | CN¥3.53B 490.43M USD | 0 | -CN¥2.08 -0.2 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | CN¥14.29 1.99 USD |
+0.35
|
CN¥3.23B 448.53M USD | CN¥3.09M 428.98K USD | CN¥14.16 1.97 USD | CN¥14.40 2 USD | CN¥3.23B 448.53M USD | 0 | -CN¥1.81 -0.2 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | CN¥8.14 1.13 USD |
-0.12
|
CN¥3.02B 419.4M USD | CN¥6.31M 877.56K USD | CN¥8.11 1.13 USD | CN¥8.19 1.14 USD | CN¥3.02B 419.4M USD | 0 | -CN¥0.39 -0.05 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | CN¥19.63 2.73 USD |
+0.15
|
CN¥2.99B 415.49M USD | CN¥1.25M 173.64K USD | CN¥19.41 2.7 USD | CN¥19.75 2.75 USD | CN¥2.99B 415.49M USD | 0 | -CN¥0.10 -0.01 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | CN¥9.64 1.34 USD |
+0.63
|
CN¥2.95B 410.14M USD | CN¥5.95M 827.35K USD | CN¥9.53 1.33 USD | CN¥9.69 1.35 USD | CN¥2.95B 410.14M USD | 25.36 | CN¥0.38 0.05 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | CN¥5.87 0.82 USD |
+1.21
|
CN¥2.93B 407.45M USD | CN¥9.46M 1.32M USD | CN¥5.77 0.8 USD | CN¥5.95 0.83 USD | CN¥2.93B 407.45M USD | 65.22 | CN¥0.09 0.01 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | CN¥17.55 2.44 USD |
-0.68
|
CN¥2.92B 406.32M USD | CN¥2.23M 310.03K USD | CN¥17.47 2.43 USD | CN¥17.73 2.47 USD | CN¥2.92B 406.32M USD | 194.99 | CN¥0.09 0.01 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | CN¥4.56 0.63 USD |
+0.66
|
CN¥2.90B 403.39M USD | CN¥13.50M 1.88M USD | CN¥4.51 0.63 USD | CN¥4.57 0.64 USD | CN¥2.90B 403.39M USD | 0 | -CN¥0.18 -0.02 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | CN¥14.72 2.05 USD |
+1.17
|
CN¥2.89B 401.25M USD | CN¥4.18M 581.6K USD | CN¥14.51 2.02 USD | CN¥14.92 2.07 USD | CN¥2.89B 401.25M USD | 34.23 | CN¥0.43 0.06 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | CN¥13.53 1.88 USD |
+1.2
|
CN¥2.76B 383.14M USD | CN¥4.69M 652.74K USD | CN¥13.31 1.85 USD | CN¥13.60 1.89 USD | CN¥2.76B 383.14M USD | 0 | -CN¥0.26 -0.03 USD | |
| Zhubo Design Co., Ltd 300564.SZ | CN¥16.71 2.32 USD |
-0.89
|
CN¥2.70B 374.8M USD | CN¥2.41M 335.24K USD | CN¥16.70 2.32 USD | CN¥17.06 2.37 USD | CN¥2.70B 374.8M USD | 167.09 | CN¥0.10 0.01 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | CN¥43.75 6.08 USD |
+0.11
|
CN¥2.64B 366.99M USD | CN¥1.35M 187.88K USD | CN¥42.78 5.95 USD | CN¥44.30 6.16 USD | CN¥2.64B 366.99M USD | 0 | -CN¥3.45 -0.4 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | CN¥17.83 2.48 USD |
+4.27
|
CN¥2.62B 363.61M USD | CN¥12.21M 1.7M USD | CN¥16.95 2.36 USD | CN¥18.08 2.51 USD | CN¥2.62B 363.61M USD | 0 | -CN¥0.22 -0.03 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | CN¥9.45 1.31 USD |
+0.11
|
CN¥2.58B 358.15M USD | CN¥3.54M 492.07K USD | CN¥9.41 1.31 USD | CN¥9.51 1.32 USD | CN¥2.58B 358.15M USD | 0 | -CN¥0.12 -0.01 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | CN¥8.69 1.21 USD |
+0.93
|
CN¥2.55B 354.38M USD | CN¥5.04M 700.25K USD | CN¥8.54 1.19 USD | CN¥8.78 1.22 USD | CN¥2.55B 354.38M USD | 0 | -CN¥0.34 -0.04 USD | |
| Hualan Group Co., Ltd. 301027.SZ | CN¥17.25 2.4 USD |
-1.43
|
CN¥2.54B 352.58M USD | CN¥3.17M 440.89K USD | CN¥17.16 2.39 USD | CN¥17.60 2.45 USD | CN¥2.54B 352.58M USD | 123.21 | CN¥0.14 0.02 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | CN¥14.37 2 USD |
+0.49
|
CN¥2.50B 347.61M USD | CN¥2.54M 353.2K USD | CN¥14.23 1.98 USD | CN¥14.40 2 USD | CN¥2.50B 347.61M USD | 0 | -CN¥0.22 -0.03 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | CN¥12.43 1.73 USD |
+0.81
|
CN¥2.49B 346.37M USD | CN¥5.52M 767.53K USD | CN¥12.03 1.67 USD | CN¥12.49 1.74 USD | CN¥2.49B 346.37M USD | 0 | -CN¥0.01 -0.001 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | CN¥18.25 2.54 USD |
+1.05
|
CN¥2.43B 338.36M USD | CN¥1.77M 246.43K USD | CN¥17.93 2.49 USD | CN¥18.43 2.56 USD | CN¥2.43B 338.36M USD | 58.87 | CN¥0.31 0.04 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | CN¥19.45 2.7 USD |
+0.1
|
CN¥2.34B 325.56M USD | CN¥1.38M 191.35K USD | CN¥19.32 2.69 USD | CN¥19.53 2.72 USD | CN¥2.34B 325.56M USD | 0 | -CN¥0.04 -0.005 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | CN¥5.91 0.82 USD |
+4.97
|
CN¥2.23B 310.2M USD | CN¥13.62M 1.89M USD | CN¥5.72 0.8 USD | CN¥5.91 0.82 USD | CN¥2.23B 310.2M USD | 0 | -CN¥0.35 -0.04 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | CN¥16.75 2.33 USD |
+0.18
|
CN¥2.22B 308.4M USD | CN¥1.57M 218.87K USD | CN¥16.60 2.31 USD | CN¥16.88 2.35 USD | CN¥2.22B 308.4M USD | 0 | -CN¥0.10 -0.01 USD | |
| SinoDaan Co., Ltd. 300635.SZ | CN¥15.57 2.16 USD |
+0.45
|
CN¥2.18B 303.38M USD | CN¥6.52M 907.2K USD | CN¥15.28 2.12 USD | CN¥15.90 2.21 USD | CN¥2.18B 303.38M USD | 0 | -CN¥0.37 -0.05 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | CN¥9.66 1.34 USD |
+0.84
|
CN¥2.01B 279.45M USD | CN¥3.23M 448.46K USD | CN¥9.55 1.33 USD | CN¥9.70 1.35 USD | CN¥2.01B 279.45M USD | 0 | -CN¥0.07 -0.009 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | CN¥17.60 2.45 USD |
+0.23
|
CN¥1.97B 274.08M USD | CN¥1.83M 254.32K USD | CN¥17.55 2.44 USD | CN¥17.77 2.47 USD | CN¥1.97B 274.08M USD | 88.00 | CN¥0.20 0.03 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | CN¥11.93 1.66 USD |
+4.19
|
CN¥1.90B 264.78M USD | CN¥7.45M 1.04M USD | CN¥11.46 1.59 USD | CN¥11.95 1.66 USD | CN¥1.90B 264.78M USD | 0 | -CN¥7.36 -1.02 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | CN¥12.06 1.68 USD |
+0.33
|
CN¥1.88B 261.85M USD | CN¥3.30M 458.85K USD | CN¥11.96 1.66 USD | CN¥12.08 1.68 USD | CN¥1.88B 261.85M USD | 0 | -CN¥0.22 -0.03 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | CN¥13.00 1.81 USD |
-1.14
|
CN¥1.76B 244.59M USD | CN¥7.44M 1.03M USD | CN¥12.99 1.81 USD | CN¥13.35 1.86 USD | CN¥1.76B 244.59M USD | 0 | -CN¥1.78 -0.2 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | CN¥9.56 1.33 USD |
+0.74
|
CN¥1.76B 244.5M USD | CN¥4.15M 576.79K USD | CN¥9.45 1.31 USD | CN¥9.63 1.34 USD | CN¥1.76B 244.5M USD | 0 | -CN¥0.47 -0.06 USD | |
| *ST MISHO 300495.SZ | CN¥0.13 0.02 USD |
0
|
CN¥87.66M 12.19M USD | CN¥53.70M 7.47M USD | CN¥0.13 0.02 USD | CN¥0.19 0.03 USD | CN¥87.66M 12.19M USD | 0 | -CN¥0.93 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}