Trang kết quả 17 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (2994)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (2994)
Shenzhen (2994)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (2503)
- Shenzhen (2994)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (17)
- Hoá chất (87)
- Hoá chất chuyên biệt (126)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (9)
- Nhôm (21)
- Đồng (6)
- Kim loại khác & khai khoáng (25)
- Vàng (2)
- Kim loại quý khác & khai khoáng (2)
- Than cốc (2)
- Thép (26)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (15)
- Phụ tùng ô tô (94)
- Đồ nội thất, đồ dùng & thiết bị (41)
- Sản xuất vải dệt (32)
- Sản xuất quần áo (20)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (34)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (18)
- Nhà nghỉ (9)
- Dịch vụ du lịch (6)
- Quản lý tài sản (4)
- Thị trường vốn (14)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Tập đoàn tài chính (6)
- Dịch vụ bất động sản (11)
- Tiệm làm bánh kẹo (2)
- Nông sản (34)
- Sản phẩm hộ gia đình & cá nhân (14)
- Thức ăn đóng gói (55)
- Dịch vụ giáo dục & đào tạo (6)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Công nghệ sinh học (43)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (6)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (18)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (6)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (17)
- Xuất bản (8)
- Truyền tin (3)
- Giải trí (18)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (17)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (5)
- Thiết bị & dịch vụ dầu & khí đốt (11)
- Than nhiệt (4)
- Hàng không vũ trụ & Quốc phòng (26)
- Dịch vụ kinh doanh chuyên biệt (15)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (18)
- Dịch vụ nhân viên (1)
- Tập đoàn (19)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (9)
- Sản phẩm & thiết bị xây dựng (32)
- Nông trang & máy móc xây dựng hạng nặng (25)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (15)
- Máy móc công nghiệp chuyên biệt (203)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (21)
- Thiết bị & bộ phận điện tử (142)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (14)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (25)
- Dịch vụ công nghệ thông tin (50)
- Thiết bị truyền thông (64)
- Phần cứng máy tính (15)
- Điện tử gia dụng (21)
- Linh kiện điện tử (130)
- Phân phối đồ điện tử & máy tính (9)
- Dụng cụ khoa học & kĩ thuật (50)
- Thiết bị & tư liệu bán dẫn (17)
- Bán dẫn (27)
- Năng lượng mặt trời (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥3.98 0.59 USD |
-1.73
|
CN¥4.33B 638.67M USD | CN¥13.40M 1.98M USD | CN¥3.96 0.58 USD | CN¥4.05 0.6 USD | CN¥4.33B 638.67M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥25.60 3.78 USD |
-1.88
|
CN¥4.33B 638.35M USD | CN¥5.23M 772.33K USD | CN¥25.50 3.76 USD | CN¥26.38 3.89 USD | CN¥4.33B 638.35M USD | 34.59 | CN¥0.74 0.11 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.24 0.48 USD |
+0.62
|
CN¥4.32B 637.59M USD | CN¥22.39M 3.3M USD | CN¥3.17 0.47 USD | CN¥3.26 0.48 USD | CN¥4.32B 637.59M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥9.43 1.39 USD |
-2.68
|
CN¥4.31B 636.54M USD | CN¥8.38M 1.24M USD | CN¥9.35 1.38 USD | CN¥9.69 1.43 USD | CN¥4.31B 636.54M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥29.31 4.32 USD |
-3.81
|
CN¥4.31B 635.5M USD | CN¥11.78M 1.74M USD | CN¥29.01 4.28 USD | CN¥30.98 4.57 USD | CN¥4.31B 635.5M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥7.88 1.16 USD |
-1.38
|
CN¥4.30B 634.51M USD | CN¥6.28M 926.31K USD | CN¥7.82 1.15 USD | CN¥7.97 1.18 USD | CN¥4.30B 634.51M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥9.23 1.36 USD |
+1.88
|
CN¥4.30B 634.35M USD | CN¥5.46M 805.13K USD | CN¥8.89 1.31 USD | CN¥9.27 1.37 USD | CN¥4.30B 634.35M USD | 12.64 | CN¥0.73 0.11 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.36 0.64 USD |
-3.11
|
CN¥4.30B 633.93M USD | CN¥14.14M 2.09M USD | CN¥4.34 0.64 USD | CN¥4.53 0.67 USD | CN¥4.30B 633.93M USD | 436.00 | CN¥0.01 0.001 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥28.67 4.23 USD |
+5.83
|
CN¥4.29B 633.26M USD | CN¥17.59M 2.6M USD | CN¥27.10 4 USD | CN¥29.80 4.4 USD | CN¥4.29B 633.26M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.10 1.34 USD |
-1.83
|
CN¥4.28B 631.27M USD | CN¥5.45M 803.96K USD | CN¥9.02 1.33 USD | CN¥9.41 1.39 USD | CN¥4.28B 631.27M USD | 0 | CN¥0.00 0 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥6.73 0.99 USD |
-1.03
|
CN¥4.28B 631.19M USD | CN¥5.88M 868.31K USD | CN¥6.70 0.99 USD | CN¥6.79 1 USD | CN¥4.28B 631.19M USD | 19.79 | CN¥0.34 0.05 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥30.88 4.56 USD |
-0.06
|
CN¥4.27B 630.76M USD | CN¥2.20M 324.77K USD | CN¥30.60 4.51 USD | CN¥31.19 4.6 USD | CN¥4.27B 630.76M USD | 114.37 | CN¥0.27 0.04 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥31.90 4.71 USD |
-1.66
|
CN¥4.27B 630.7M USD | CN¥2.32M 341.58K USD | CN¥31.51 4.65 USD | CN¥32.32 4.77 USD | CN¥4.27B 630.7M USD | 88.61 | CN¥0.36 0.05 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥14.43 2.13 USD |
+1.69
|
CN¥4.27B 630.24M USD | CN¥3.87M 570.88K USD | CN¥13.95 2.06 USD | CN¥14.54 2.15 USD | CN¥4.27B 630.24M USD | 37.00 | CN¥0.39 0.06 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.26 0.78 USD |
-2.41
|
CN¥4.27B 630.08M USD | CN¥9.18M 1.35M USD | CN¥5.19 0.77 USD | CN¥5.36 0.79 USD | CN¥4.27B 630.08M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥4.17 0.62 USD |
-4.58
|
CN¥4.26B 628.71M USD | CN¥36.58M 5.4M USD | CN¥4.13 0.61 USD | CN¥4.36 0.64 USD | CN¥4.26B 628.71M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥22.22 3.28 USD |
+1.09
|
CN¥4.25B 627.74M USD | CN¥6.84M 1.01M USD | CN¥21.61 3.19 USD | CN¥22.59 3.33 USD | CN¥4.25B 627.74M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥10.95 1.62 USD |
-2.41
|
CN¥4.25B 627.7M USD | CN¥10.28M 1.52M USD | CN¥10.92 1.61 USD | CN¥11.22 1.66 USD | CN¥4.25B 627.7M USD | 15.42 | CN¥0.71 0.1 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.35 0.94 USD |
-2.91
|
CN¥4.25B 627.21M USD | CN¥8.84M 1.31M USD | CN¥6.30 0.93 USD | CN¥6.60 0.97 USD | CN¥4.25B 627.21M USD | 19.24 | CN¥0.33 0.05 USD | ||
|
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD
002480.SZ
CN
|
CN¥5.52 0.81 USD |
-2.47
|
CN¥4.25B 626.46M USD | CN¥8.14M 1.2M USD | CN¥5.50 0.81 USD | CN¥5.66 0.84 USD | CN¥4.25B 626.46M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥25.88 3.82 USD |
+5.46
|
CN¥4.24B 624.95M USD | CN¥11.57M 1.71M USD | CN¥24.20 3.57 USD | CN¥26.72 3.94 USD | CN¥4.24B 624.95M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd
300692.SZ
CN
|
CN¥7.53 1.11 USD |
-2.21
|
CN¥4.23B 624.71M USD | CN¥12.13M 1.79M USD | CN¥7.40 1.09 USD | CN¥7.70 1.14 USD | CN¥4.23B 624.71M USD | 50.20 | CN¥0.15 0.02 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥22.57 3.33 USD |
-2.21
|
CN¥4.23B 624.55M USD | CN¥3.22M 475.08K USD | CN¥22.40 3.31 USD | CN¥23.28 3.43 USD | CN¥4.23B 624.55M USD | 564.25 | CN¥0.04 0.005 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥9.81 1.45 USD |
+1.03
|
CN¥4.23B 623.81M USD | CN¥13.44M 1.98M USD | CN¥9.55 1.41 USD | CN¥9.88 1.46 USD | CN¥4.23B 623.81M USD | 44.59 | CN¥0.22 0.03 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥24.93 3.68 USD |
-0.68
|
CN¥4.22B 622.89M USD | CN¥1.72M 253.93K USD | CN¥24.80 3.66 USD | CN¥25.56 3.77 USD | CN¥4.22B 622.89M USD | 14.83 | CN¥1.68 0.25 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥9.80 1.45 USD |
+5.49
|
CN¥4.21B 621.76M USD | CN¥8.43M 1.24M USD | CN¥9.17 1.35 USD | CN¥9.85 1.45 USD | CN¥4.21B 621.76M USD | 89.09 | CN¥0.11 0.02 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.26 0.63 USD |
-2.52
|
CN¥4.21B 621.53M USD | CN¥12.72M 1.88M USD | CN¥4.22 0.62 USD | CN¥4.36 0.64 USD | CN¥4.21B 621.53M USD | 28.39 | CN¥0.15 0.02 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥51.50 7.6 USD |
-1.21
|
CN¥4.21B 621.19M USD | CN¥1.42M 208.97K USD | CN¥50.40 7.44 USD | CN¥52.52 7.75 USD | CN¥4.21B 621.19M USD | 27.39 | CN¥1.88 0.28 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥41.74 6.16 USD |
-4.35
|
CN¥4.21B 620.79M USD | CN¥2.57M 378.88K USD | CN¥41.70 6.15 USD | CN¥43.79 6.46 USD | CN¥4.21B 620.79M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥18.19 2.68 USD |
-1.46
|
CN¥4.21B 620.66M USD | CN¥6.21M 916.13K USD | CN¥17.76 2.62 USD | CN¥18.43 2.72 USD | CN¥4.21B 620.66M USD | 26.36 | CN¥0.69 0.1 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥35.94 5.3 USD |
+3.1
|
CN¥4.20B 620.43M USD | CN¥15.47M 2.28M USD | CN¥34.25 5.05 USD | CN¥36.96 5.45 USD | CN¥4.20B 620.43M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥22.98 3.39 USD |
-1.12
|
CN¥4.20B 620.2M USD | CN¥1.49M 219.2K USD | CN¥22.72 3.35 USD | CN¥23.28 3.43 USD | CN¥4.20B 620.2M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.53 0.52 USD |
-1.4
|
CN¥4.20B 619.65M USD | CN¥6.73M 992.52K USD | CN¥3.51 0.52 USD | CN¥3.58 0.53 USD | CN¥4.20B 619.65M USD | 70.59 | CN¥0.05 0.007 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥18.80 2.77 USD |
-2.59
|
CN¥4.19B 618.8M USD | CN¥3.49M 514.66K USD | CN¥18.64 2.75 USD | CN¥19.22 2.84 USD | CN¥4.19B 618.8M USD | 89.52 | CN¥0.21 0.03 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥5.25 0.77 USD |
+0.19
|
CN¥4.19B 617.95M USD | CN¥6.66M 982.42K USD | CN¥5.17 0.76 USD | CN¥5.29 0.78 USD | CN¥4.19B 617.95M USD | 14.18 | CN¥0.37 0.05 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.66 0.54 USD |
-4.19
|
CN¥4.19B 617.91M USD | CN¥6.80M 1M USD | CN¥3.63 0.54 USD | CN¥3.82 0.56 USD | CN¥4.19B 617.91M USD | 15.91 | CN¥0.23 0.03 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥8.58 1.27 USD |
-1.83
|
CN¥4.19B 617.72M USD | CN¥14.59M 2.15M USD | CN¥8.53 1.26 USD | CN¥8.84 1.3 USD | CN¥4.19B 617.72M USD | 21.44 | CN¥0.40 0.06 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥12.58 1.86 USD |
-0.32
|
CN¥4.19B 617.66M USD | CN¥17.57M 2.59M USD | CN¥12.44 1.84 USD | CN¥13.11 1.93 USD | CN¥4.19B 617.66M USD | 69.88 | CN¥0.18 0.03 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.48 0.81 USD |
-3.52
|
CN¥4.19B 617.63M USD | CN¥15.14M 2.23M USD | CN¥5.47 0.81 USD | CN¥5.66 0.84 USD | CN¥4.19B 617.63M USD | 0 | -CN¥1.64 -0.2 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥20.93 3.09 USD |
-2.15
|
CN¥4.19B 617.63M USD | CN¥4.05M 598.21K USD | CN¥20.88 3.08 USD | CN¥22.09 3.26 USD | CN¥4.19B 617.63M USD | 25.52 | CN¥0.82 0.12 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥8.44 1.25 USD |
+1.81
|
CN¥4.18B 617.18M USD | CN¥21.56M 3.18M USD | CN¥8.18 1.21 USD | CN¥8.48 1.25 USD | CN¥4.18B 617.18M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.04 1.19 USD |
-1.11
|
CN¥4.17B 615.44M USD | CN¥4.00M 590.62K USD | CN¥7.98 1.18 USD | CN¥8.16 1.2 USD | CN¥4.17B 615.44M USD | 7.44 | CN¥1.08 0.16 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥6.70 0.99 USD |
-4.01
|
CN¥4.17B 615.09M USD | CN¥21.62M 3.19M USD | CN¥6.66 0.98 USD | CN¥6.93 1.02 USD | CN¥4.17B 615.09M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥8.12 1.2 USD |
-1.58
|
CN¥4.17B 614.99M USD | CN¥6.77M 999.45K USD | CN¥8.06 1.19 USD | CN¥8.23 1.21 USD | CN¥4.17B 614.99M USD | 54.13 | CN¥0.15 0.02 USD | ||
|
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥7.00 1.03 USD |
-2.51
|
CN¥4.17B 614.88M USD | CN¥6.17M 910.19K USD | CN¥6.94 1.02 USD | CN¥7.16 1.06 USD | CN¥4.17B 614.88M USD | 16.27 | CN¥0.43 0.06 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.85 0.72 USD |
+0.62
|
CN¥4.17B 614.63M USD | CN¥46.93M 6.92M USD | CN¥4.73 0.7 USD | CN¥5.30 0.78 USD | CN¥4.17B 614.63M USD | 161.66 | CN¥0.03 0.004 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥34.83 5.14 USD |
-1.11
|
CN¥4.16B 614.53M USD | CN¥7.88M 1.16M USD | CN¥34.48 5.09 USD | CN¥35.96 5.31 USD | CN¥4.16B 614.53M USD | 48.37 | CN¥0.72 0.11 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥12.34 1.82 USD |
+2.66
|
CN¥4.15B 613.02M USD | CN¥19.71M 2.91M USD | CN¥11.91 1.76 USD | CN¥13.21 1.95 USD | CN¥4.15B 613.02M USD | 72.58 | CN¥0.17 0.03 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥14.08 2.08 USD |
-6.38
|
CN¥4.15B 612.78M USD | CN¥9.76M 1.44M USD | CN¥14.02 2.07 USD | CN¥15.00 2.21 USD | CN¥4.15B 612.78M USD | 108.30 | CN¥0.13 0.02 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥5.34 0.79 USD |
-1.29
|
CN¥4.15B 612.71M USD | CN¥22.28M 3.29M USD | CN¥5.28 0.78 USD | CN¥5.45 0.8 USD | CN¥4.15B 612.71M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.71 0.69 USD |
-1.67
|
CN¥4.15B 612.71M USD | CN¥23.60M 3.48M USD | CN¥4.64 0.68 USD | CN¥4.79 0.71 USD | CN¥4.15B 612.71M USD | 235.50 | CN¥0.02 0.002 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥9.23 1.36 USD |
-2.84
|
CN¥4.15B 612.23M USD | CN¥8.15M 1.2M USD | CN¥9.18 1.35 USD | CN¥9.66 1.43 USD | CN¥4.15B 612.23M USD | 48.57 | CN¥0.19 0.03 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥10.98 1.62 USD |
-4.02
|
CN¥4.15B 611.85M USD | CN¥3.01M 443.94K USD | CN¥10.88 1.61 USD | CN¥11.50 1.7 USD | CN¥4.15B 611.85M USD | 43.92 | CN¥0.25 0.04 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.86 0.42 USD |
-4.03
|
CN¥4.15B 611.8M USD | CN¥47.20M 6.96M USD | CN¥2.84 0.42 USD | CN¥2.98 0.44 USD | CN¥4.15B 611.8M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.82 0.71 USD |
-2.03
|
CN¥4.14B 611.05M USD | CN¥9.57M 1.41M USD | CN¥4.81 0.71 USD | CN¥4.91 0.72 USD | CN¥4.14B 611.05M USD | 14.60 | CN¥0.33 0.05 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥16.78 2.48 USD |
+0.78
|
CN¥4.14B 611.01M USD | CN¥7.90M 1.17M USD | CN¥16.30 2.41 USD | CN¥17.10 2.52 USD | CN¥4.14B 611.01M USD | 79.90 | CN¥0.21 0.03 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥7.39 1.09 USD |
-3.4
|
CN¥4.14B 610.4M USD | CN¥13.87M 2.05M USD | CN¥7.38 1.09 USD | CN¥7.85 1.16 USD | CN¥4.14B 610.4M USD | 123.16 | CN¥0.06 0.008 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.86 0.72 USD |
-2.02
|
CN¥4.12B 607.83M USD | CN¥5.91M 871.59K USD | CN¥4.85 0.72 USD | CN¥4.95 0.73 USD | CN¥4.12B 607.83M USD | 13.50 | CN¥0.36 0.05 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥5.07 0.75 USD |
-3.24
|
CN¥4.12B 607.7M USD | CN¥15.19M 2.24M USD | CN¥5.00 0.74 USD | CN¥5.22 0.77 USD | CN¥4.12B 607.7M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥9.19 1.36 USD |
-1.92
|
CN¥4.12B 607.67M USD | CN¥8.57M 1.26M USD | CN¥9.14 1.35 USD | CN¥9.42 1.39 USD | CN¥4.12B 607.67M USD | 54.05 | CN¥0.17 0.03 USD | ||
|
WELLE Environmental Group Co.,Ltd
300190.SZ
CN
|
CN¥4.33 0.64 USD |
+3.59
|
CN¥4.11B 605.71M USD | CN¥30.12M 4.44M USD | CN¥4.14 0.61 USD | CN¥4.33 0.64 USD | CN¥4.11B 605.71M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenzhen Hemei Group Co.,LTD.
002356.SZ
CN
|
CN¥3.13 0.46 USD |
-3.99
|
CN¥4.10B 605.57M USD | CN¥29.12M 4.3M USD | CN¥3.11 0.46 USD | CN¥3.22 0.48 USD | CN¥4.10B 605.57M USD | 104.33 | CN¥0.03 0.004 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.82 0.56 USD |
+2.14
|
CN¥4.10B 605.27M USD | CN¥26.14M 3.86M USD | CN¥3.71 0.55 USD | CN¥3.85 0.57 USD | CN¥4.10B 605.27M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥4.74 0.7 USD |
-1.86
|
CN¥4.10B 604.96M USD | CN¥12.93M 1.91M USD | CN¥4.70 0.69 USD | CN¥4.81 0.71 USD | CN¥4.10B 604.96M USD | 18.96 | CN¥0.25 0.04 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥11.92 1.76 USD |
-1.73
|
CN¥4.08B 602.68M USD | CN¥15.80M 2.33M USD | CN¥11.71 1.73 USD | CN¥12.06 1.78 USD | CN¥4.08B 602.68M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥43.87 6.47 USD |
+0.11
|
CN¥4.08B 602.65M USD | CN¥7.77M 1.15M USD | CN¥43.15 6.37 USD | CN¥46.00 6.79 USD | CN¥4.08B 602.65M USD | 548.37 | CN¥0.08 0.01 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.87 1.01 USD |
-2.55
|
CN¥4.08B 602.48M USD | CN¥10.79M 1.59M USD | CN¥6.81 1 USD | CN¥7.04 1.04 USD | CN¥4.08B 602.48M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥13.10 1.93 USD |
-1.21
|
CN¥4.08B 602.16M USD | CN¥2.83M 418.06K USD | CN¥12.98 1.92 USD | CN¥13.25 1.95 USD | CN¥4.08B 602.16M USD | 163.75 | CN¥0.08 0.01 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.55 0.23 USD |
-2.52
|
CN¥4.08B 601.73M USD | CN¥74.47M 10.99M USD | CN¥1.55 0.23 USD | CN¥1.62 0.24 USD | CN¥4.08B 601.73M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥16.77 2.47 USD |
+0.78
|
CN¥4.08B 601.69M USD | CN¥15.90M 2.35M USD | CN¥15.70 2.32 USD | CN¥16.79 2.48 USD | CN¥4.08B 601.69M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.10 1.34 USD |
-2.88
|
CN¥4.07B 601.13M USD | CN¥14.96M 2.21M USD | CN¥9.06 1.34 USD | CN¥9.37 1.38 USD | CN¥4.07B 601.13M USD | 2.07 | CN¥4.39 0.65 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥16.56 2.44 USD |
+4.81
|
CN¥4.07B 601.09M USD | CN¥22.12M 3.26M USD | CN¥15.81 2.33 USD | CN¥16.77 2.47 USD | CN¥4.07B 601.09M USD | 43.57 | CN¥0.38 0.06 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥21.98 3.24 USD |
-2.05
|
CN¥4.06B 598.73M USD | CN¥3.64M 537.06K USD | CN¥21.85 3.22 USD | CN¥22.36 3.3 USD | CN¥4.06B 598.73M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥6.28 0.93 USD |
-4.12
|
CN¥4.06B 598.63M USD | CN¥7.63M 1.13M USD | CN¥6.24 0.92 USD | CN¥6.51 0.96 USD | CN¥4.06B 598.63M USD | 628.00 | CN¥0.01 0.001 USD | ||
|
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥11.75 1.73 USD |
-2.25
|
CN¥4.05B 597.61M USD | CN¥7.57M 1.12M USD | CN¥11.65 1.72 USD | CN¥12.16 1.79 USD | CN¥4.05B 597.61M USD | 33.57 | CN¥0.35 0.05 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥24.42 3.6 USD |
-0.37
|
CN¥4.04B 595.77M USD | CN¥2.96M 437.2K USD | CN¥24.20 3.57 USD | CN¥24.72 3.65 USD | CN¥4.04B 595.77M USD | 26.54 | CN¥0.92 0.14 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥24.55 3.62 USD |
+1.66
|
CN¥4.03B 595.29M USD | CN¥7.25M 1.07M USD | CN¥23.80 3.51 USD | CN¥24.85 3.67 USD | CN¥4.03B 595.29M USD | 245.49 | CN¥0.10 0.01 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.65 0.54 USD |
-6.17
|
CN¥4.03B 595.23M USD | CN¥40.58M 5.99M USD | CN¥3.61 0.53 USD | CN¥3.89 0.57 USD | CN¥4.03B 595.23M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥18.74 2.77 USD |
-3.35
|
CN¥4.02B 593.48M USD | CN¥2.47M 364.35K USD | CN¥18.66 2.75 USD | CN¥19.46 2.87 USD | CN¥4.02B 593.48M USD | 41.64 | CN¥0.45 0.07 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.51 1.11 USD |
-3.22
|
CN¥4.02B 593.41M USD | CN¥7.09M 1.05M USD | CN¥7.48 1.1 USD | CN¥7.74 1.14 USD | CN¥4.02B 593.41M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥11.61 1.71 USD |
-2.44
|
CN¥4.02B 593.2M USD | CN¥4.49M 662.93K USD | CN¥11.46 1.69 USD | CN¥11.85 1.75 USD | CN¥4.02B 593.2M USD | 48.37 | CN¥0.24 0.04 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥15.40 2.27 USD |
-5
|
CN¥4.01B 592.12M USD | CN¥143.80K 21.22K USD | CN¥17.96 2.65 USD | CN¥17.96 2.65 USD | CN¥4.01B 592.12M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.42 1.24 USD |
-1.52
|
CN¥4.01B 591.79M USD | CN¥6.95M 1.02M USD | CN¥8.35 1.23 USD | CN¥8.59 1.27 USD | CN¥4.01B 591.79M USD | 70.16 | CN¥0.12 0.02 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥6.05 0.89 USD |
-2.58
|
CN¥4.01B 591.35M USD | CN¥75.89M 11.2M USD | CN¥5.98 0.88 USD | CN¥6.22 0.92 USD | CN¥4.01B 591.35M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥23.55 3.47 USD |
-1.01
|
CN¥4.01B 590.98M USD | CN¥1.83M 270.62K USD | CN¥23.50 3.47 USD | CN¥24.00 3.54 USD | CN¥4.01B 590.98M USD | 31.39 | CN¥0.75 0.11 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥8.41 1.24 USD |
-2.66
|
CN¥4.01B 590.96M USD | CN¥7.45M 1.1M USD | CN¥8.41 1.24 USD | CN¥8.60 1.27 USD | CN¥4.01B 590.96M USD | 22.72 | CN¥0.37 0.05 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥45.00 6.64 USD |
+10.84
|
CN¥4.00B 589.6M USD | CN¥9.83M 1.45M USD | CN¥39.30 5.8 USD | CN¥47.00 6.93 USD | CN¥4.00B 589.6M USD | 450.00 | CN¥0.10 0.01 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥8.54 1.26 USD |
-1.04
|
CN¥3.99B 588.82M USD | CN¥16.83M 2.48M USD | CN¥8.42 1.24 USD | CN¥8.79 1.3 USD | CN¥3.99B 588.82M USD | 427.00 | CN¥0.02 0.002 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥37.99 5.61 USD |
+12
|
CN¥3.99B 588.82M USD | CN¥7.45M 1.1M USD | CN¥33.33 4.92 USD | CN¥38.20 5.64 USD | CN¥3.99B 588.82M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥8.83 1.3 USD |
-1.56
|
CN¥3.99B 588.42M USD | CN¥19.85M 2.93M USD | CN¥8.76 1.29 USD | CN¥9.41 1.39 USD | CN¥3.99B 588.42M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.55 1.11 USD |
-2.96
|
CN¥3.99B 588.18M USD | CN¥7.06M 1.04M USD | CN¥7.50 1.11 USD | CN¥7.78 1.15 USD | CN¥3.99B 588.18M USD | 35.95 | CN¥0.21 0.03 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥4.80 0.71 USD |
-4.38
|
CN¥3.98B 587.96M USD | CN¥54.59M 8.05M USD | CN¥4.77 0.7 USD | CN¥5.02 0.74 USD | CN¥3.98B 587.96M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥21.65 3.19 USD |
-1.28
|
CN¥3.98B 587.82M USD | CN¥10.84M 1.6M USD | CN¥21.31 3.14 USD | CN¥21.87 3.23 USD | CN¥3.98B 587.82M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥30.67 4.53 USD |
-1.03
|
CN¥3.98B 586.8M USD | CN¥1.64M 241.75K USD | CN¥30.51 4.5 USD | CN¥31.18 4.6 USD | CN¥3.98B 586.8M USD | 85.19 | CN¥0.36 0.05 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥8.55 1.26 USD |
+2.27
|
CN¥3.97B 586.49M USD | CN¥20.02M 2.95M USD | CN¥8.21 1.21 USD | CN¥8.65 1.28 USD | CN¥3.97B 586.49M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥19.11 2.82 USD |
-2.25
|
CN¥3.97B 585.94M USD | CN¥6.03M 889.01K USD | CN¥19.04 2.81 USD | CN¥19.84 2.93 USD | CN¥3.97B 585.94M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥15.06 2.22 USD |
-1.44
|
CN¥3.97B 585.5M USD | CN¥3.88M 572.72K USD | CN¥15.01 2.21 USD | CN¥15.32 2.26 USD | CN¥3.97B 585.5M USD | 44.29 | CN¥0.34 0.05 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd
002724.SZ
CN
|
CN¥5.14 0.76 USD |
-2.84
|
CN¥3.97B 585.1M USD | CN¥8.09M 1.19M USD | CN¥5.14 0.76 USD | CN¥5.39 0.8 USD | CN¥3.97B 585.1M USD | 51.39 | CN¥0.10 0.01 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.43 0.65 USD |
-3.06
|
CN¥3.97B 585.06M USD | CN¥13.94M 2.06M USD | CN¥4.41 0.65 USD | CN¥4.56 0.67 USD | CN¥3.97B 585.06M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.08 0.45 USD |
-2.22
|
CN¥3.96B 584.97M USD | CN¥23.50M 3.47M USD | CN¥3.05 0.45 USD | CN¥3.14 0.46 USD | CN¥3.96B 584.97M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||