$2.3T
Tổng vốn hoá thị trường
$85.55B
Tổng khối lượng
BTC 56.09%     ETH 9.16%
Tỉ lệ thống trị

Trang kết quả 17 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (2994)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ CN CN¥3.98 0.59 USD
-1.73
CN¥4.33B 638.67M USD CN¥13.40M 1.98M USD CN¥3.96 0.58 USD CN¥4.05 0.6 USD CN¥4.33B 638.67M USD 0 -CN¥0.25 -0.03 USD
cn Shenzhen SDG Service Co.,Ltd. 300917.SZ CN CN¥25.60 3.78 USD
-1.88
CN¥4.33B 638.35M USD CN¥5.23M 772.33K USD CN¥25.50 3.76 USD CN¥26.38 3.89 USD CN¥4.33B 638.35M USD 34.59 CN¥0.74 0.11 USD
cn China Oil HBP Science & Technology Co., Ltd 002554.SZ CN CN¥3.24 0.48 USD
+0.62
CN¥4.32B 637.59M USD CN¥22.39M 3.3M USD CN¥3.17 0.47 USD CN¥3.26 0.48 USD CN¥4.32B 637.59M USD 0 -CN¥0.32 -0.04 USD
cn Great River Smart Logistics Co., Ltd. 002930.SZ CN CN¥9.43 1.39 USD
-2.68
CN¥4.31B 636.54M USD CN¥8.38M 1.24M USD CN¥9.35 1.38 USD CN¥9.69 1.43 USD CN¥4.31B 636.54M USD 0 -CN¥0.95 -0.1 USD
cn Hangzhou Shenhao Technology Co.,LTD. 300853.SZ CN CN¥29.31 4.32 USD
-3.81
CN¥4.31B 635.5M USD CN¥11.78M 1.74M USD CN¥29.01 4.28 USD CN¥30.98 4.57 USD CN¥4.31B 635.5M USD 0 -CN¥1.27 -0.1 USD
cn Pony Testing Co., Ltd. 300887.SZ CN CN¥7.88 1.16 USD
-1.38
CN¥4.30B 634.51M USD CN¥6.28M 926.31K USD CN¥7.82 1.15 USD CN¥7.97 1.18 USD CN¥4.30B 634.51M USD 0 -CN¥0.37 -0.05 USD
cn China Haisum Engineering Co., Ltd. 002116.SZ CN CN¥9.23 1.36 USD
+1.88
CN¥4.30B 634.35M USD CN¥5.46M 805.13K USD CN¥8.89 1.31 USD CN¥9.27 1.37 USD CN¥4.30B 634.35M USD 12.64 CN¥0.73 0.11 USD
cn Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ CN CN¥4.36 0.64 USD
-3.11
CN¥4.30B 633.93M USD CN¥14.14M 2.09M USD CN¥4.34 0.64 USD CN¥4.53 0.67 USD CN¥4.30B 633.93M USD 436.00 CN¥0.01 0.001 USD
cn Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ CN CN¥28.67 4.23 USD
+5.83
CN¥4.29B 633.26M USD CN¥17.59M 2.6M USD CN¥27.10 4 USD CN¥29.80 4.4 USD CN¥4.29B 633.26M USD 0 -CN¥0.14 -0.02 USD
cn Houpu Clean Energy Group Co., Ltd. 300471.SZ CN CN¥9.10 1.34 USD
-1.83
CN¥4.28B 631.27M USD CN¥5.45M 803.96K USD CN¥9.02 1.33 USD CN¥9.41 1.39 USD CN¥4.28B 631.27M USD 0 CN¥0.00 0 USD
cn New Trend International Logis-Tech Co.,Ltd. 300532.SZ CN CN¥6.73 0.99 USD
-1.03
CN¥4.28B 631.19M USD CN¥5.88M 868.31K USD CN¥6.70 0.99 USD CN¥6.79 1 USD CN¥4.28B 631.19M USD 19.79 CN¥0.34 0.05 USD
cn Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ CN CN¥30.88 4.56 USD
-0.06
CN¥4.27B 630.76M USD CN¥2.20M 324.77K USD CN¥30.60 4.51 USD CN¥31.19 4.6 USD CN¥4.27B 630.76M USD 114.37 CN¥0.27 0.04 USD
cn Wanma Technology Co., Ltd. 300698.SZ CN CN¥31.90 4.71 USD
-1.66
CN¥4.27B 630.7M USD CN¥2.32M 341.58K USD CN¥31.51 4.65 USD CN¥32.32 4.77 USD CN¥4.27B 630.7M USD 88.61 CN¥0.36 0.05 USD
cn HG Technologies Co., Ltd. 300847.SZ CN CN¥14.43 2.13 USD
+1.69
CN¥4.27B 630.24M USD CN¥3.87M 570.88K USD CN¥13.95 2.06 USD CN¥14.54 2.15 USD CN¥4.27B 630.24M USD 37.00 CN¥0.39 0.06 USD
cn Beijing Thunisoft Co., Ltd. 300271.SZ CN CN¥5.26 0.78 USD
-2.41
CN¥4.27B 630.08M USD CN¥9.18M 1.35M USD CN¥5.19 0.77 USD CN¥5.36 0.79 USD CN¥4.27B 630.08M USD 0 -CN¥0.25 -0.03 USD
cn YaGuang Technology Group Company Limited 300123.SZ CN CN¥4.17 0.62 USD
-4.58
CN¥4.26B 628.71M USD CN¥36.58M 5.4M USD CN¥4.13 0.61 USD CN¥4.36 0.64 USD CN¥4.26B 628.71M USD 0 -CN¥1.20 -0.1 USD
cn Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ CN CN¥22.22 3.28 USD
+1.09
CN¥4.25B 627.74M USD CN¥6.84M 1.01M USD CN¥21.61 3.19 USD CN¥22.59 3.33 USD CN¥4.25B 627.74M USD 0 -CN¥0.24 -0.03 USD
cn Luyan Pharma Co.,Ltd. 002788.SZ CN CN¥10.95 1.62 USD
-2.41
CN¥4.25B 627.7M USD CN¥10.28M 1.52M USD CN¥10.92 1.61 USD CN¥11.22 1.66 USD CN¥4.25B 627.7M USD 15.42 CN¥0.71 0.1 USD
cn Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ CN CN¥6.35 0.94 USD
-2.91
CN¥4.25B 627.21M USD CN¥8.84M 1.31M USD CN¥6.30 0.93 USD CN¥6.60 0.97 USD CN¥4.25B 627.21M USD 19.24 CN¥0.33 0.05 USD
cn Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ CN CN¥5.52 0.81 USD
-2.47
CN¥4.25B 626.46M USD CN¥8.14M 1.2M USD CN¥5.50 0.81 USD CN¥5.66 0.84 USD CN¥4.25B 626.46M USD 0 -CN¥0.25 -0.03 USD
cn Qingdao Greensum Ecology Co., Ltd. 300948.SZ CN CN¥25.88 3.82 USD
+5.46
CN¥4.24B 624.95M USD CN¥11.57M 1.71M USD CN¥24.20 3.57 USD CN¥26.72 3.94 USD CN¥4.24B 624.95M USD 0 -CN¥0.33 -0.04 USD
cn Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ CN CN¥7.53 1.11 USD
-2.21
CN¥4.23B 624.71M USD CN¥12.13M 1.79M USD CN¥7.40 1.09 USD CN¥7.70 1.14 USD CN¥4.23B 624.71M USD 50.20 CN¥0.15 0.02 USD
cn Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ CN CN¥22.57 3.33 USD
-2.21
CN¥4.23B 624.55M USD CN¥3.22M 475.08K USD CN¥22.40 3.31 USD CN¥23.28 3.43 USD CN¥4.23B 624.55M USD 564.25 CN¥0.04 0.005 USD
cn Beijing Comens New Materials Co.,Ltd. 300200.SZ CN CN¥9.81 1.45 USD
+1.03
CN¥4.23B 623.81M USD CN¥13.44M 1.98M USD CN¥9.55 1.41 USD CN¥9.88 1.46 USD CN¥4.23B 623.81M USD 44.59 CN¥0.22 0.03 USD
cn Ligao Foods Co.,Ltd. 300973.SZ CN CN¥24.93 3.68 USD
-0.68
CN¥4.22B 622.89M USD CN¥1.72M 253.93K USD CN¥24.80 3.66 USD CN¥25.56 3.77 USD CN¥4.22B 622.89M USD 14.83 CN¥1.68 0.25 USD
cn YLZ Information Technology Co.,Ltd 300096.SZ CN CN¥9.80 1.45 USD
+5.49
CN¥4.21B 621.76M USD CN¥8.43M 1.24M USD CN¥9.17 1.35 USD CN¥9.85 1.45 USD CN¥4.21B 621.76M USD 89.09 CN¥0.11 0.02 USD
cn Hainan Expressway Co., Ltd. 000886.SZ CN CN¥4.26 0.63 USD
-2.52
CN¥4.21B 621.53M USD CN¥12.72M 1.88M USD CN¥4.22 0.62 USD CN¥4.36 0.64 USD CN¥4.21B 621.53M USD 28.39 CN¥0.15 0.02 USD
cn Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ CN CN¥51.50 7.6 USD
-1.21
CN¥4.21B 621.19M USD CN¥1.42M 208.97K USD CN¥50.40 7.44 USD CN¥52.52 7.75 USD CN¥4.21B 621.19M USD 27.39 CN¥1.88 0.28 USD
cn Jahen Household Products Co., Ltd. 300955.SZ CN CN¥41.74 6.16 USD
-4.35
CN¥4.21B 620.79M USD CN¥2.57M 378.88K USD CN¥41.70 6.15 USD CN¥43.79 6.46 USD CN¥4.21B 620.79M USD 0 -CN¥0.21 -0.03 USD
cn Hamaton Automotive Technology Co., Ltd 300643.SZ CN CN¥18.19 2.68 USD
-1.46
CN¥4.21B 620.66M USD CN¥6.21M 916.13K USD CN¥17.76 2.62 USD CN¥18.43 2.72 USD CN¥4.21B 620.66M USD 26.36 CN¥0.69 0.1 USD
cn Jinlihua Electric Co., Ltd. 300069.SZ CN CN¥35.94 5.3 USD
+3.1
CN¥4.20B 620.43M USD CN¥15.47M 2.28M USD CN¥34.25 5.05 USD CN¥36.96 5.45 USD CN¥4.20B 620.43M USD 0 -CN¥0.02 -0.002 USD
cn Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ CN CN¥22.98 3.39 USD
-1.12
CN¥4.20B 620.2M USD CN¥1.49M 219.2K USD CN¥22.72 3.35 USD CN¥23.28 3.43 USD CN¥4.20B 620.2M USD 0 -CN¥0.25 -0.03 USD
cn Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ CN CN¥3.53 0.52 USD
-1.4
CN¥4.20B 619.65M USD CN¥6.73M 992.52K USD CN¥3.51 0.52 USD CN¥3.58 0.53 USD CN¥4.20B 619.65M USD 70.59 CN¥0.05 0.007 USD
cn Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ CN CN¥18.80 2.77 USD
-2.59
CN¥4.19B 618.8M USD CN¥3.49M 514.66K USD CN¥18.64 2.75 USD CN¥19.22 2.84 USD CN¥4.19B 618.8M USD 89.52 CN¥0.21 0.03 USD
cn Canny Elevator Co., Ltd. 002367.SZ CN CN¥5.25 0.77 USD
+0.19
CN¥4.19B 617.95M USD CN¥6.66M 982.42K USD CN¥5.17 0.76 USD CN¥5.29 0.78 USD CN¥4.19B 617.95M USD 14.18 CN¥0.37 0.05 USD
cn Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ CN CN¥3.66 0.54 USD
-4.19
CN¥4.19B 617.91M USD CN¥6.80M 1M USD CN¥3.63 0.54 USD CN¥3.82 0.56 USD CN¥4.19B 617.91M USD 15.91 CN¥0.23 0.03 USD
cn Nanjing Port Co., Ltd. 002040.SZ CN CN¥8.58 1.27 USD
-1.83
CN¥4.19B 617.72M USD CN¥14.59M 2.15M USD CN¥8.53 1.26 USD CN¥8.84 1.3 USD CN¥4.19B 617.72M USD 21.44 CN¥0.40 0.06 USD
cn Xiamen Yanjan New Material Co., Ltd. 300658.SZ CN CN¥12.58 1.86 USD
-0.32
CN¥4.19B 617.66M USD CN¥17.57M 2.59M USD CN¥12.44 1.84 USD CN¥13.11 1.93 USD CN¥4.19B 617.66M USD 69.88 CN¥0.18 0.03 USD
cn Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ CN CN¥5.48 0.81 USD
-3.52
CN¥4.19B 617.63M USD CN¥15.14M 2.23M USD CN¥5.47 0.81 USD CN¥5.66 0.84 USD CN¥4.19B 617.63M USD 0 -CN¥1.64 -0.2 USD
cn Shanxi Huhua Group Co., Ltd. 003002.SZ CN CN¥20.93 3.09 USD
-2.15
CN¥4.19B 617.63M USD CN¥4.05M 598.21K USD CN¥20.88 3.08 USD CN¥22.09 3.26 USD CN¥4.19B 617.63M USD 25.52 CN¥0.82 0.12 USD
cn Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ CN CN¥8.44 1.25 USD
+1.81
CN¥4.18B 617.18M USD CN¥21.56M 3.18M USD CN¥8.18 1.21 USD CN¥8.48 1.25 USD CN¥4.18B 617.18M USD 0 -CN¥0.07 -0.01 USD
cn ZJAMP Group Co., Ltd. 002758.SZ CN CN¥8.04 1.19 USD
-1.11
CN¥4.17B 615.44M USD CN¥4.00M 590.62K USD CN¥7.98 1.18 USD CN¥8.16 1.2 USD CN¥4.17B 615.44M USD 7.44 CN¥1.08 0.16 USD
cn Fujian Rongji Software Co., Ltd. 002474.SZ CN CN¥6.70 0.99 USD
-4.01
CN¥4.17B 615.09M USD CN¥21.62M 3.19M USD CN¥6.66 0.98 USD CN¥6.93 1.02 USD CN¥4.17B 615.09M USD 0 -CN¥0.10 -0.01 USD
cn Teyi Pharmaceutical Group Co.,Ltd 002728.SZ CN CN¥8.12 1.2 USD
-1.58
CN¥4.17B 614.99M USD CN¥6.77M 999.45K USD CN¥8.06 1.19 USD CN¥8.23 1.21 USD CN¥4.17B 614.99M USD 54.13 CN¥0.15 0.02 USD
cn Shandong Jinling Mining Co., Ltd. 000655.SZ CN CN¥7.00 1.03 USD
-2.51
CN¥4.17B 614.88M USD CN¥6.17M 910.19K USD CN¥6.94 1.02 USD CN¥7.16 1.06 USD CN¥4.17B 614.88M USD 16.27 CN¥0.43 0.06 USD
cn SuZhou THVOW Technology. Co., Ltd. 002564.SZ CN CN¥4.85 0.72 USD
+0.62
CN¥4.17B 614.63M USD CN¥46.93M 6.92M USD CN¥4.73 0.7 USD CN¥5.30 0.78 USD CN¥4.17B 614.63M USD 161.66 CN¥0.03 0.004 USD
cn Shanghai XFH Technology Co., Ltd 300890.SZ CN CN¥34.83 5.14 USD
-1.11
CN¥4.16B 614.53M USD CN¥7.88M 1.16M USD CN¥34.48 5.09 USD CN¥35.96 5.31 USD CN¥4.16B 614.53M USD 48.37 CN¥0.72 0.11 USD
cn IFE Elevators Co., Ltd. 002774.SZ CN CN¥12.34 1.82 USD
+2.66
CN¥4.15B 613.02M USD CN¥19.71M 2.91M USD CN¥11.91 1.76 USD CN¥13.21 1.95 USD CN¥4.15B 613.02M USD 72.58 CN¥0.17 0.03 USD
cn Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ CN CN¥14.08 2.08 USD
-6.38
CN¥4.15B 612.78M USD CN¥9.76M 1.44M USD CN¥14.02 2.07 USD CN¥15.00 2.21 USD CN¥4.15B 612.78M USD 108.30 CN¥0.13 0.02 USD
cn Jinyuan EP Co., Ltd. 000546.SZ CN CN¥5.34 0.79 USD
-1.29
CN¥4.15B 612.71M USD CN¥22.28M 3.29M USD CN¥5.28 0.78 USD CN¥5.45 0.8 USD CN¥4.15B 612.71M USD 0 -CN¥0.42 -0.06 USD
cn Eastone Century Technology Co.,Ltd. 300310.SZ CN CN¥4.71 0.69 USD
-1.67
CN¥4.15B 612.71M USD CN¥23.60M 3.48M USD CN¥4.64 0.68 USD CN¥4.79 0.71 USD CN¥4.15B 612.71M USD 235.50 CN¥0.02 0.002 USD
cn Shenzhen Riland Industry Group Co., Ltd 300154.SZ CN CN¥9.23 1.36 USD
-2.84
CN¥4.15B 612.23M USD CN¥8.15M 1.2M USD CN¥9.18 1.35 USD CN¥9.66 1.43 USD CN¥4.15B 612.23M USD 48.57 CN¥0.19 0.03 USD
cn Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ CN CN¥10.98 1.62 USD
-4.02
CN¥4.15B 611.85M USD CN¥3.01M 443.94K USD CN¥10.88 1.61 USD CN¥11.50 1.7 USD CN¥4.15B 611.85M USD 43.92 CN¥0.25 0.04 USD
cn Beijing VRV Software Corporation Limited 300352.SZ CN CN¥2.86 0.42 USD
-4.03
CN¥4.15B 611.8M USD CN¥47.20M 6.96M USD CN¥2.84 0.42 USD CN¥2.98 0.44 USD CN¥4.15B 611.8M USD 0 -CN¥0.23 -0.03 USD
cn Guangdong Chant Group Inc. 002616.SZ CN CN¥4.82 0.71 USD
-2.03
CN¥4.14B 611.05M USD CN¥9.57M 1.41M USD CN¥4.81 0.71 USD CN¥4.91 0.72 USD CN¥4.14B 611.05M USD 14.60 CN¥0.33 0.05 USD
cn Nanjing Baose Co., Ltd. 300402.SZ CN CN¥16.78 2.48 USD
+0.78
CN¥4.14B 611.01M USD CN¥7.90M 1.17M USD CN¥16.30 2.41 USD CN¥17.10 2.52 USD CN¥4.14B 611.01M USD 79.90 CN¥0.21 0.03 USD
cn ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ CN CN¥7.39 1.09 USD
-3.4
CN¥4.14B 610.4M USD CN¥13.87M 2.05M USD CN¥7.38 1.09 USD CN¥7.85 1.16 USD CN¥4.14B 610.4M USD 123.16 CN¥0.06 0.008 USD
Vatti Corporation Limited Vatti Corporation Limited 002035.SZ CN CN¥4.86 0.72 USD
-2.02
CN¥4.12B 607.83M USD CN¥5.91M 871.59K USD CN¥4.85 0.72 USD CN¥4.95 0.73 USD CN¥4.12B 607.83M USD 13.50 CN¥0.36 0.05 USD
cn Great Chinasoft Technology Co.,Ltd. 002453.SZ CN CN¥5.07 0.75 USD
-3.24
CN¥4.12B 607.7M USD CN¥15.19M 2.24M USD CN¥5.00 0.74 USD CN¥5.22 0.77 USD CN¥4.12B 607.7M USD 0 -CN¥0.34 -0.05 USD
cn Sanyou Corporation Limited 300932.SZ CN CN¥9.19 1.36 USD
-1.92
CN¥4.12B 607.67M USD CN¥8.57M 1.26M USD CN¥9.14 1.35 USD CN¥9.42 1.39 USD CN¥4.12B 607.67M USD 54.05 CN¥0.17 0.03 USD
cn WELLE Environmental Group Co.,Ltd 300190.SZ CN CN¥4.33 0.64 USD
+3.59
CN¥4.11B 605.71M USD CN¥30.12M 4.44M USD CN¥4.14 0.61 USD CN¥4.33 0.64 USD CN¥4.11B 605.71M USD 0 -CN¥0.36 -0.05 USD
cn Shenzhen Hemei Group Co.,LTD. 002356.SZ CN CN¥3.13 0.46 USD
-3.99
CN¥4.10B 605.57M USD CN¥29.12M 4.3M USD CN¥3.11 0.46 USD CN¥3.22 0.48 USD CN¥4.10B 605.57M USD 104.33 CN¥0.03 0.004 USD
cn China Fangda Group Co., Ltd. 000055.SZ CN CN¥3.82 0.56 USD
+2.14
CN¥4.10B 605.27M USD CN¥26.14M 3.86M USD CN¥3.71 0.55 USD CN¥3.85 0.57 USD CN¥4.10B 605.27M USD 0 -CN¥0.48 -0.07 USD
cn Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd. 002479.SZ CN CN¥4.74 0.7 USD
-1.86
CN¥4.10B 604.96M USD CN¥12.93M 1.91M USD CN¥4.70 0.69 USD CN¥4.81 0.71 USD CN¥4.10B 604.96M USD 18.96 CN¥0.25 0.04 USD
cn Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ CN CN¥11.92 1.76 USD
-1.73
CN¥4.08B 602.68M USD CN¥15.80M 2.33M USD CN¥11.71 1.73 USD CN¥12.06 1.78 USD CN¥4.08B 602.68M USD 0 -CN¥0.54 -0.07 USD
cn Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ CN CN¥43.87 6.47 USD
+0.11
CN¥4.08B 602.65M USD CN¥7.77M 1.15M USD CN¥43.15 6.37 USD CN¥46.00 6.79 USD CN¥4.08B 602.65M USD 548.37 CN¥0.08 0.01 USD
cn Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ CN CN¥6.87 1.01 USD
-2.55
CN¥4.08B 602.48M USD CN¥10.79M 1.59M USD CN¥6.81 1 USD CN¥7.04 1.04 USD CN¥4.08B 602.48M USD 0 -CN¥0.24 -0.03 USD
cn Shenzhen Bestek Technology Co., Ltd. 300822.SZ CN CN¥13.10 1.93 USD
-1.21
CN¥4.08B 602.16M USD CN¥2.83M 418.06K USD CN¥12.98 1.92 USD CN¥13.25 1.95 USD CN¥4.08B 602.16M USD 163.75 CN¥0.08 0.01 USD
cn Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ CN CN¥1.55 0.23 USD
-2.52
CN¥4.08B 601.73M USD CN¥74.47M 10.99M USD CN¥1.55 0.23 USD CN¥1.62 0.24 USD CN¥4.08B 601.73M USD 0 -CN¥0.22 -0.03 USD
cn General Elevator Co., Ltd 300931.SZ CN CN¥16.77 2.47 USD
+0.78
CN¥4.08B 601.69M USD CN¥15.90M 2.35M USD CN¥15.70 2.32 USD CN¥16.79 2.48 USD CN¥4.08B 601.69M USD 0 -CN¥0.27 -0.03 USD
cn Haoxiangni Health Food Co.,Ltd. 002582.SZ CN CN¥9.10 1.34 USD
-2.88
CN¥4.07B 601.13M USD CN¥14.96M 2.21M USD CN¥9.06 1.34 USD CN¥9.37 1.38 USD CN¥4.07B 601.13M USD 2.07 CN¥4.39 0.65 USD
cn Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ CN CN¥16.56 2.44 USD
+4.81
CN¥4.07B 601.09M USD CN¥22.12M 3.26M USD CN¥15.81 2.33 USD CN¥16.77 2.47 USD CN¥4.07B 601.09M USD 43.57 CN¥0.38 0.06 USD
cn Anhui Landun Photoelectron Co., Ltd. 300862.SZ CN CN¥21.98 3.24 USD
-2.05
CN¥4.06B 598.73M USD CN¥3.64M 537.06K USD CN¥21.85 3.22 USD CN¥22.36 3.3 USD CN¥4.06B 598.73M USD 0 -CN¥0.52 -0.07 USD
cn Zhejiang Meida Industrial Co., Ltd. 002677.SZ CN CN¥6.28 0.93 USD
-4.12
CN¥4.06B 598.63M USD CN¥7.63M 1.13M USD CN¥6.24 0.92 USD CN¥6.51 0.96 USD CN¥4.06B 598.63M USD 628.00 CN¥0.01 0.001 USD
cn Zhuhai Huajin Capital Co., Ltd. 000532.SZ CN CN¥11.75 1.73 USD
-2.25
CN¥4.05B 597.61M USD CN¥7.57M 1.12M USD CN¥11.65 1.72 USD CN¥12.16 1.79 USD CN¥4.05B 597.61M USD 33.57 CN¥0.35 0.05 USD
cn Shandong Shuangyi Technology Co., Ltd. 300690.SZ CN CN¥24.42 3.6 USD
-0.37
CN¥4.04B 595.77M USD CN¥2.96M 437.2K USD CN¥24.20 3.57 USD CN¥24.72 3.65 USD CN¥4.04B 595.77M USD 26.54 CN¥0.92 0.14 USD
cn Yes Optoelectronics (Group) Co., Ltd. 002952.SZ CN CN¥24.55 3.62 USD
+1.66
CN¥4.03B 595.29M USD CN¥7.25M 1.07M USD CN¥23.80 3.51 USD CN¥24.85 3.67 USD CN¥4.03B 595.29M USD 245.49 CN¥0.10 0.01 USD
cn Dongjiang Environmental Company Limited 002672.SZ CN CN¥3.65 0.54 USD
-6.17
CN¥4.03B 595.23M USD CN¥40.58M 5.99M USD CN¥3.61 0.53 USD CN¥3.89 0.57 USD CN¥4.03B 595.23M USD 0 -CN¥1.11 -0.1 USD
cn Jiujiang Shanshui Technology Co.,Ltd 301190.SZ CN CN¥18.74 2.77 USD
-3.35
CN¥4.02B 593.48M USD CN¥2.47M 364.35K USD CN¥18.66 2.75 USD CN¥19.46 2.87 USD CN¥4.02B 593.48M USD 41.64 CN¥0.45 0.07 USD
cn Saimo Technology Co.,Ltd. 300466.SZ CN CN¥7.51 1.11 USD
-3.22
CN¥4.02B 593.41M USD CN¥7.09M 1.05M USD CN¥7.48 1.1 USD CN¥7.74 1.14 USD CN¥4.02B 593.41M USD 0 -CN¥0.05 -0.007 USD
cn Tianjin Keyvia Electric Co.,Ltd 300407.SZ CN CN¥11.61 1.71 USD
-2.44
CN¥4.02B 593.2M USD CN¥4.49M 662.93K USD CN¥11.46 1.69 USD CN¥11.85 1.75 USD CN¥4.02B 593.2M USD 48.37 CN¥0.24 0.04 USD
cn Willing New Energy Co., Ltd. 002667.SZ CN CN¥15.40 2.27 USD
-5
CN¥4.01B 592.12M USD CN¥143.80K 21.22K USD CN¥17.96 2.65 USD CN¥17.96 2.65 USD CN¥4.01B 592.12M USD 0 -CN¥1.52 -0.2 USD
cn Newcapec Electronics Co., Ltd. 300248.SZ CN CN¥8.42 1.24 USD
-1.52
CN¥4.01B 591.79M USD CN¥6.95M 1.02M USD CN¥8.35 1.23 USD CN¥8.59 1.27 USD CN¥4.01B 591.79M USD 70.16 CN¥0.12 0.02 USD
cn Zhongbai Holdings Group Co.,Ltd. 000759.SZ CN CN¥6.05 0.89 USD
-2.58
CN¥4.01B 591.35M USD CN¥75.89M 11.2M USD CN¥5.98 0.88 USD CN¥6.22 0.92 USD CN¥4.01B 591.35M USD 0 -CN¥1.46 -0.2 USD
cn Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ CN CN¥23.55 3.47 USD
-1.01
CN¥4.01B 590.98M USD CN¥1.83M 270.62K USD CN¥23.50 3.47 USD CN¥24.00 3.54 USD CN¥4.01B 590.98M USD 31.39 CN¥0.75 0.11 USD
cn Shenzhen Jasic Technology Co.,Ltd. 300193.SZ CN CN¥8.41 1.24 USD
-2.66
CN¥4.01B 590.96M USD CN¥7.45M 1.1M USD CN¥8.41 1.24 USD CN¥8.60 1.27 USD CN¥4.01B 590.96M USD 22.72 CN¥0.37 0.05 USD
cn Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ CN CN¥45.00 6.64 USD
+10.84
CN¥4.00B 589.6M USD CN¥9.83M 1.45M USD CN¥39.30 5.8 USD CN¥47.00 6.93 USD CN¥4.00B 589.6M USD 450.00 CN¥0.10 0.01 USD
cn Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ CN CN¥8.54 1.26 USD
-1.04
CN¥3.99B 588.82M USD CN¥16.83M 2.48M USD CN¥8.42 1.24 USD CN¥8.79 1.3 USD CN¥3.99B 588.82M USD 427.00 CN¥0.02 0.002 USD
cn Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ CN CN¥37.99 5.61 USD
+12
CN¥3.99B 588.82M USD CN¥7.45M 1.1M USD CN¥33.33 4.92 USD CN¥38.20 5.64 USD CN¥3.99B 588.82M USD 0 -CN¥0.52 -0.07 USD
cn JinXianDai Information Industry Co.,Ltd. 300830.SZ CN CN¥8.83 1.3 USD
-1.56
CN¥3.99B 588.42M USD CN¥19.85M 2.93M USD CN¥8.76 1.29 USD CN¥9.41 1.39 USD CN¥3.99B 588.42M USD 0 -CN¥0.18 -0.02 USD
cn Shenzhen Guangju Energy Co., Ltd. 000096.SZ CN CN¥7.55 1.11 USD
-2.96
CN¥3.99B 588.18M USD CN¥7.06M 1.04M USD CN¥7.50 1.11 USD CN¥7.78 1.15 USD CN¥3.99B 588.18M USD 35.95 CN¥0.21 0.03 USD
cn Jiawei Renewable Energy Co., Ltd. 300317.SZ CN CN¥4.80 0.71 USD
-4.38
CN¥3.98B 587.96M USD CN¥54.59M 8.05M USD CN¥4.77 0.7 USD CN¥5.02 0.74 USD CN¥3.98B 587.96M USD 0 -CN¥0.22 -0.03 USD
cn Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ CN CN¥21.65 3.19 USD
-1.28
CN¥3.98B 587.82M USD CN¥10.84M 1.6M USD CN¥21.31 3.14 USD CN¥21.87 3.23 USD CN¥3.98B 587.82M USD 0 -CN¥0.04 -0.005 USD
cn Wuhan Kotei Informatics Co.,Ltd. 301221.SZ CN CN¥30.67 4.53 USD
-1.03
CN¥3.98B 586.8M USD CN¥1.64M 241.75K USD CN¥30.51 4.5 USD CN¥31.18 4.6 USD CN¥3.98B 586.8M USD 85.19 CN¥0.36 0.05 USD
cn Shandong Rike Chemical Co.,LTD. 300214.SZ CN CN¥8.55 1.26 USD
+2.27
CN¥3.97B 586.49M USD CN¥20.02M 2.95M USD CN¥8.21 1.21 USD CN¥8.65 1.28 USD CN¥3.97B 586.49M USD 0 -CN¥0.04 -0.005 USD
cn Beijing StarNeto Technology Co., Ltd. 002829.SZ CN CN¥19.11 2.82 USD
-2.25
CN¥3.97B 585.94M USD CN¥6.03M 889.01K USD CN¥19.04 2.81 USD CN¥19.84 2.93 USD CN¥3.97B 585.94M USD 0 -CN¥0.60 -0.08 USD
cn Beijing Scitop Bio-tech Co., Ltd. 300858.SZ CN CN¥15.06 2.22 USD
-1.44
CN¥3.97B 585.5M USD CN¥3.88M 572.72K USD CN¥15.01 2.21 USD CN¥15.32 2.26 USD CN¥3.97B 585.5M USD 44.29 CN¥0.34 0.05 USD
cn Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ CN CN¥5.14 0.76 USD
-2.84
CN¥3.97B 585.1M USD CN¥8.09M 1.19M USD CN¥5.14 0.76 USD CN¥5.39 0.8 USD CN¥3.97B 585.1M USD 51.39 CN¥0.10 0.01 USD
cn Shandong Haihua Co.,Ltd 000822.SZ CN CN¥4.43 0.65 USD
-3.06
CN¥3.97B 585.06M USD CN¥13.94M 2.06M USD CN¥4.41 0.65 USD CN¥4.56 0.67 USD CN¥3.97B 585.06M USD 0 -CN¥1.57 -0.2 USD
cn Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ CN CN¥3.08 0.45 USD
-2.22
CN¥3.96B 584.97M USD CN¥23.50M 3.47M USD CN¥3.05 0.45 USD CN¥3.14 0.46 USD CN¥3.96B 584.97M USD 0 -CN¥0.01 -0.001 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency