Trang kết quả 6 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (3136)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (3136)
Shenzhen (3136)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (2636)
- Shenzhen (3136)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (36)
- Vật liệu xây dựng (18)
- Hoá chất (93)
- Hoá chất chuyên biệt (130)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (9)
- Nhôm (21)
- Đồng (6)
- Kim loại khác & khai khoáng (28)
- Kim loại quý khác & khai khoáng (1)
- Than cốc (2)
- Thép (27)
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (16)
- Phụ tùng ô tô (96)
- Đồ nội thất, đồ dùng & thiết bị (43)
- Sản xuất vải dệt (35)
- Sản xuất quần áo (24)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (35)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (20)
- Nhà nghỉ (10)
- Dịch vụ du lịch (6)
- Quản lý tài sản (5)
- Thị trường vốn (13)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Tập đoàn tài chính (7)
- Bất động sản - Phát triển (16)
- Dịch vụ bất động sản (14)
- Bất động sản - Đa dạng hóa (2)
- Thức uống - Nhà nấu bia (3)
- Thức uống - Nhà máy rượu (9)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (35)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (57)
- Dịch vụ giáo dục & đào tạo (8)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (45)
- Nhà sản xuất thuốc - Chung (6)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (57)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (5)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (11)
- Phân phối y tế (5)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (3)
- Dịch vụ công cộng - Nước có kiểm soát (6)
- Dịch vụ công cộng - Điện năng có kiểm soát (9)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (19)
- Xuất bản (7)
- Truyền tin (3)
- Giải trí (20)
- Nội dung & thông tin Internet (6)
- Game điện tử & đa phương tiện (16)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (1)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (6)
- Thiết bị & dịch vụ dầu & khí đốt (12)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (27)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (19)
- Dịch vụ nhân viên (1)
- Tập đoàn (20)
- Xây dựng (75)
- Hoạt động cơ sở hạ tầng (8)
- Sản phẩm & thiết bị xây dựng (33)
- Nông trang & máy móc xây dựng hạng nặng (24)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (209)
- Chế tạo kim loại (51)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (143)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (16)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (26)
- Dịch vụ công nghệ thông tin (54)
- Phần mềm - Ứng dụng (15)
- Phần mềm - Cơ sở hạ tầng (6)
- Thiết bị truyền thông (70)
- Phần cứng máy tính (17)
- Điện tử gia dụng (24)
- Linh kiện điện tử (131)
- Phân phối đồ điện tử & máy tính (9)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (17)
- Bán dẫn (26)
- Năng lượng mặt trời (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHANHEN 002895.SZ | $23.03 3.2 USD |
-0.48
|
$13.68B 1.9B USD | $5.63M 783.28K USD | $23 3.2 USD | $23.25 3.23 USD | $13.68B 1.9B USD | 12.72 | $1.81 0.25 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $14.2 1.97 USD |
+1.87
|
$13.68B 1.9B USD | $15.75M 2.19M USD | $13.93 1.94 USD | $14.3 1.99 USD | $13.68B 1.9B USD | 11.18 | $1.27 0.18 USD | |
| CREATE CENTURY 300083.SZ | $8.2 1.14 USD |
-0.73
|
$13.65B 1.9B USD | $44.86M 6.24M USD | $8.19 1.14 USD | $8.43 1.17 USD | $13.65B 1.9B USD | 51.25 | $0.16 0.02 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $13.97 1.94 USD |
-1.69
|
$13.63B 1.9B USD | $41.37M 5.75M USD | $13.88 1.93 USD | $14.2 1.97 USD | $13.63B 1.9B USD | 0 | -$0.58 -0.08 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.63 0.5 USD |
+0.55
|
$13.63B 1.89B USD | $19.98M 2.78M USD | $3.6 0.5 USD | $3.65 0.51 USD | $13.63B 1.89B USD | 12.09 | $0.3 0.04 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.06 0.7 USD |
-0.2
|
$13.6B 1.89B USD | $67.92M 9.44M USD | $5.01 0.7 USD | $5.12 0.71 USD | $13.6B 1.89B USD | 10.54 | $0.48 0.07 USD | |
| NARADA POWER 300068.SZ | $15.1 2.1 USD |
-1.5
|
$13.56B 1.89B USD | $29.21M 4.06M USD | $15.05 2.09 USD | $15.44 2.15 USD | $13.56B 1.89B USD | 0 | -$2.16 -0.3 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.98 1.25 USD |
-2.71
|
$13.55B 1.88B USD | $56.89M 7.91M USD | $8.95 1.24 USD | $9.3 1.29 USD | $13.55B 1.88B USD | 47.26 | $0.19 0.03 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $20.82 2.89 USD |
-2.62
|
$13.52B 1.88B USD | $26.8M 3.73M USD | $20.75 2.89 USD | $21.55 3 USD | $13.52B 1.88B USD | 37.17 | $0.56 0.08 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.72 1.07 USD |
+0.78
|
$13.46B 1.87B USD | $92.05M 12.8M USD | $7.63 1.06 USD | $7.81 1.09 USD | $13.46B 1.87B USD | 128.66 | $0.06 0.008 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $34.27 4.77 USD |
-1.61
|
$13.44B 1.87B USD | $23.09M 3.21M USD | $34.13 4.75 USD | $34.85 4.85 USD | $13.44B 1.87B USD | 0 | -$0.2 -0.02 USD | |
| SHUNWANG TECH 300113.SZ | $19.63 2.73 USD |
-1.21
|
$13.42B 1.87B USD | $14.96M 2.08M USD | $19.51 2.71 USD | $19.96 2.78 USD | $13.42B 1.87B USD | 49.07 | $0.4 0.06 USD | |
| Guomai Technologies, Inc. 002093.SZ | $13.26 1.84 USD |
-2.93
|
$13.36B 1.86B USD | $86.6M 12.04M USD | $13.22 1.84 USD | $13.8 1.92 USD | $13.36B 1.86B USD | 66.29 | $0.2 0.03 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $15.02 2.09 USD |
-1.57
|
$13.35B 1.86B USD | $21.16M 2.94M USD | $14.9 2.07 USD | $15.44 2.15 USD | $13.35B 1.86B USD | 53.64 | $0.28 0.04 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $22.65 3.15 USD |
-1.52
|
$13.33B 1.85B USD | $10.69M 1.49M USD | $22.57 3.14 USD | $23.04 3.2 USD | $13.33B 1.85B USD | 30.19 | $0.75 0.1 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $26.48 3.68 USD |
-1.38
|
$13.33B 1.85B USD | $8.64M 1.2M USD | $26.38 3.67 USD | $26.96 3.75 USD | $13.33B 1.85B USD | 0 | -$0.62 -0.08 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.42 3.26 USD |
-0.64
|
$13.31B 1.85B USD | $5.36M 745.95K USD | $23.37 3.25 USD | $23.68 3.29 USD | $13.31B 1.85B USD | 19.35 | $1.21 0.17 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $9.02 1.25 USD |
+0.45
|
$13.31B 1.85B USD | $8.19M 1.14M USD | $8.97 1.25 USD | $9.04 1.26 USD | $13.31B 1.85B USD | 10.02 | $0.9 0.13 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $15.62 2.17 USD |
-2.98
|
$13.3B 1.85B USD | $54.68M 7.6M USD | $15.46 2.15 USD | $15.98 2.22 USD | $13.3B 1.85B USD | 0 | -$0.32 -0.04 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $18.94 2.63 USD |
+1.07
|
$13.28B 1.85B USD | $18.24M 2.54M USD | $18.52 2.58 USD | $19.06 2.65 USD | $13.28B 1.85B USD | 23.97 | $0.79 0.11 USD | |
| FORAN ENERGY 002911.SZ | $10.23 1.42 USD |
+0.29
|
$13.27B 1.85B USD | $2.55M 355.15K USD | $10.19 1.42 USD | $10.26 1.43 USD | $13.27B 1.85B USD | 17.33 | $0.59 0.08 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $45.87 6.38 USD |
-0.93
|
$13.25B 1.84B USD | $3.56M 494.61K USD | $45.63 6.34 USD | $46.37 6.45 USD | $13.25B 1.84B USD | 34.23 | $1.34 0.19 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.54 1.6 USD |
-2.04
|
$13.25B 1.84B USD | $21.73M 3.02M USD | $11.49 1.6 USD | $11.79 1.64 USD | $13.25B 1.84B USD | 26.83 | $0.43 0.06 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.66 0.65 USD |
-0.64
|
$13.25B 1.84B USD | $10.1M 1.4M USD | $4.65 0.65 USD | $4.71 0.65 USD | $13.25B 1.84B USD | 0 | $0 0 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.7 3.16 USD |
-0.87
|
$13.22B 1.84B USD | $7.12M 989.39K USD | $22.62 3.15 USD | $22.96 3.19 USD | $13.22B 1.84B USD | 34.39 | $0.66 0.09 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.18 3.64 USD |
+0.15
|
$13.2B 1.84B USD | $3.91M 543.67K USD | $26.01 3.62 USD | $26.31 3.66 USD | $13.2B 1.84B USD | 34.00 | $0.77 0.11 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.56 1.75 USD |
-1.02
|
$13.2B 1.83B USD | $25.63M 3.56M USD | $12.54 1.74 USD | $12.85 1.79 USD | $13.2B 1.83B USD | 34.88 | $0.36 0.05 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $22.66 3.15 USD |
+0.27
|
$13.19B 1.83B USD | $22.92M 3.19M USD | $22.31 3.1 USD | $22.96 3.19 USD | $13.19B 1.83B USD | 59.63 | $0.38 0.05 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $35.93 5 USD |
-1.72
|
$13.16B 1.83B USD | $6.45M 896.35K USD | $35.84 4.98 USD | $36.69 5.1 USD | $13.16B 1.83B USD | 105.67 | $0.34 0.05 USD | |
| Visionox Technology Inc. 002387.SZ | $9.42 1.31 USD |
-1.05
|
$13.16B 1.83B USD | $10.61M 1.47M USD | $9.38 1.3 USD | $9.55 1.33 USD | $13.16B 1.83B USD | 0 | -$1.73 -0.2 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.4 1.59 USD |
-1.21
|
$13.14B 1.83B USD | $16.01M 2.23M USD | $11.37 1.58 USD | $11.57 1.61 USD | $13.14B 1.83B USD | 40.71 | $0.28 0.04 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $4.94 0.69 USD |
+4
|
$13.14B 1.83B USD | $837.94M 116.51M USD | $4.45 0.62 USD | $5.23 0.73 USD | $13.14B 1.83B USD | 0 | $0 0 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.77 1.63 USD |
+0.16
|
$14.22B 1.82B USD | $57.19K 7.31K USD | $12.72 1.63 USD | $12.79 1.64 USD | $14.22B 1.82B USD | 11.20 | $1.14 0.15 USD | |
| RUNJIAN 002929.SZ | $46.04 6.4 USD |
-0.02
|
$13.08B 1.82B USD | $8.97M 1.25M USD | $45.16 6.28 USD | $46.29 6.44 USD | $13.08B 1.82B USD | 67.70 | $0.68 0.09 USD | |
| INTRETECH 002925.SZ | $16.82 2.34 USD |
-0.36
|
$13.08B 1.82B USD | $6.13M 852.55K USD | $16.76 2.33 USD | $17.01 2.37 USD | $13.08B 1.82B USD | 46.72 | $0.36 0.05 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $15.18 2.11 USD |
+0.46
|
$13.07B 1.82B USD | $33.68M 4.68M USD | $14.87 2.07 USD | $15.45 2.15 USD | $13.07B 1.82B USD | 18.28 | $0.83 0.12 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $27.08 3.77 USD |
-2.94
|
$13.07B 1.82B USD | $26.92M 3.74M USD | $26.91 3.74 USD | $27.82 3.87 USD | $13.07B 1.82B USD | 386.85 | $0.07 0.009 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $67.49 9.38 USD |
+3.54
|
$13.05B 1.81B USD | $21.46M 2.98M USD | $64.7 9 USD | $69.61 9.68 USD | $13.05B 1.81B USD | 0 | -$1.16 -0.1 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.41 1.59 USD |
-0.44
|
$13.03B 1.81B USD | $10.32M 1.44M USD | $11.4 1.59 USD | $11.56 1.61 USD | $13.03B 1.81B USD | 87.76 | $0.13 0.02 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $36.28 5.04 USD |
-0.27
|
$13.01B 1.81B USD | $34.06M 4.74M USD | $36.2 5.03 USD | $37.3 5.19 USD | $13.01B 1.81B USD | 0 | -$0.19 -0.02 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $31.85 4.43 USD |
-1.3
|
$12.99B 1.81B USD | $13.85M 1.93M USD | $31.75 4.41 USD | $32.33 4.5 USD | $12.99B 1.81B USD | 61.25 | $0.52 0.07 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $11.06 1.54 USD |
-1.34
|
$12.98B 1.81B USD | $167.71M 23.32M USD | $10.88 1.51 USD | $11.28 1.57 USD | $12.98B 1.81B USD | 276.50 | $0.04 0.005 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.02 3.48 USD |
-0.08
|
$12.97B 1.8B USD | $2.9M 403.83K USD | $24.98 3.47 USD | $25.15 3.5 USD | $12.97B 1.8B USD | 24.05 | $1.04 0.14 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.88 0.82 USD |
-0.68
|
$12.9B 1.79B USD | $30.2M 4.2M USD | $5.84 0.81 USD | $5.98 0.83 USD | $12.9B 1.79B USD | 73.50 | $0.08 0.01 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $16.18 2.25 USD |
-0.55
|
$12.89B 1.79B USD | $10.85M 1.51M USD | $16.13 2.24 USD | $16.43 2.28 USD | $12.89B 1.79B USD | 59.92 | $0.27 0.04 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $65.55 9.11 USD |
+1.17
|
$12.89B 1.79B USD | $1.08M 150.63K USD | $63.7 8.86 USD | $66.26 9.21 USD | $12.89B 1.79B USD | 128.52 | $0.51 0.07 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $52.53 7.3 USD |
-0.02
|
$12.89B 1.79B USD | $7.5M 1.04M USD | $52.1 7.24 USD | $53.36 7.42 USD | $12.89B 1.79B USD | 28.70 | $1.83 0.25 USD | |
| HIGHLANDER 300065.SZ | $17.87 2.48 USD |
-2.03
|
$12.88B 1.79B USD | $70.29M 9.77M USD | $17.74 2.47 USD | $18.39 2.56 USD | $12.88B 1.79B USD | 297.83 | $0.06 0.008 USD | |
| LEADSHINE 002979.SZ | $40.95 5.69 USD |
-0.56
|
$12.86B 1.79B USD | $8.16M 1.13M USD | $40.81 5.67 USD | $42.31 5.88 USD | $12.86B 1.79B USD | 63.98 | $0.64 0.09 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $120.07 16.69 USD |
-2.1
|
$12.86B 1.79B USD | $2.95M 410.48K USD | $119.28 16.59 USD | $123.6 17.19 USD | $12.86B 1.79B USD | 42.12 | $2.85 0.4 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.14 0.3 USD |
-0.47
|
$12.84B 1.79B USD | $51.29M 7.13M USD | $2.13 0.3 USD | $2.17 0.3 USD | $12.84B 1.79B USD | 0 | -$0.7 -0.09 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.09 1.68 USD |
-0.33
|
$12.82B 1.78B USD | $3.92M 544.76K USD | $12.04 1.67 USD | $12.19 1.69 USD | $12.82B 1.78B USD | 14.74 | $0.82 0.11 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $11.52 1.6 USD |
+0.09
|
$12.81B 1.78B USD | $44.48M 6.18M USD | $11.4 1.59 USD | $11.79 1.64 USD | $12.81B 1.78B USD | 72.00 | $0.16 0.02 USD | |
| Addsino Co., Ltd. 000547.SZ | $8 1.11 USD |
-0.5
|
$12.79B 1.78B USD | $32.05M 4.46M USD | $7.98 1.11 USD | $8.11 1.13 USD | $12.79B 1.78B USD | 0 | -$1.05 -0.1 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $11.81 1.64 USD |
+0.85
|
$12.77B 1.78B USD | $43.68M 6.07M USD | $11.77 1.64 USD | $12.22 1.7 USD | $12.77B 1.78B USD | 49.20 | $0.24 0.03 USD | |
| HANWEI ELECTRONICS 300007.SZ | $38.86 5.4 USD |
+0.65
|
$12.72B 1.77B USD | $31.93M 4.44M USD | $38.42 5.34 USD | $40.75 5.67 USD | $12.72B 1.77B USD | 161.91 | $0.24 0.03 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.07 0.98 USD |
-0.56
|
$12.7B 1.77B USD | $18.11M 2.52M USD | $7.05 0.98 USD | $7.18 1 USD | $12.7B 1.77B USD | 141.40 | $0.05 0.006 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $20.57 2.86 USD |
+0.49
|
$12.65B 1.76B USD | $32.42M 4.51M USD | $20.49 2.85 USD | $21.25 2.95 USD | $12.65B 1.76B USD | 171.41 | $0.12 0.02 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.65 1.62 USD |
-0.94
|
$12.61B 1.75B USD | $18.14M 2.52M USD | $11.6 1.61 USD | $11.77 1.64 USD | $12.61B 1.75B USD | 22.84 | $0.51 0.07 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.27 2.68 USD |
-1.18
|
$12.59B 1.75B USD | $17.01M 2.37M USD | $19.23 2.67 USD | $19.78 2.75 USD | $12.59B 1.75B USD | 175.18 | $0.11 0.02 USD | |
| Sinocare Inc. 300298.SZ | $22.25 3.09 USD |
+1.14
|
$12.55B 1.75B USD | $4.06M 565.17K USD | $21.92 3.05 USD | $22.36 3.11 USD | $12.55B 1.75B USD | 39.03 | $0.57 0.08 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $51.1 7.11 USD |
-0.7
|
$12.51B 1.74B USD | $5.32M 739.03K USD | $50.87 7.07 USD | $52 7.23 USD | $12.51B 1.74B USD | 40.23 | $1.27 0.18 USD | |
| CORPRO TECH 300101.SZ | $21.99 3.06 USD |
-0.9
|
$12.49B 1.74B USD | $12.9M 1.79M USD | $21.7 3.02 USD | $22.25 3.09 USD | $12.49B 1.74B USD | 366.50 | $0.06 0.008 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.71 1.63 USD |
-1.18
|
$12.48B 1.73B USD | $9.85M 1.37M USD | $11.67 1.62 USD | $11.9 1.65 USD | $12.48B 1.73B USD | 11.71 | $1 0.14 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $10.66 1.48 USD |
-0.28
|
$12.46B 1.73B USD | $6.72M 933.79K USD | $10.64 1.48 USD | $10.75 1.49 USD | $12.46B 1.73B USD | 17.19 | $0.62 0.09 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $17.98 2.5 USD |
-2.44
|
$12.41B 1.73B USD | $7.54M 1.05M USD | $17.9 2.49 USD | $18.43 2.56 USD | $12.41B 1.73B USD | 17.62 | $1.02 0.14 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $15.79 2.2 USD |
-1.5
|
$12.35B 1.72B USD | $43.54M 6.05M USD | $15.74 2.19 USD | $16.25 2.26 USD | $12.35B 1.72B USD | 50.93 | $0.31 0.04 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.18 3.22 USD |
-0.22
|
$12.35B 1.72B USD | $10.17M 1.41M USD | $23.15 3.22 USD | $23.42 3.26 USD | $12.35B 1.72B USD | 7.85 | $2.95 0.41 USD | |
| SonoScape Medical Corp. 300633.SZ | $28.52 3.97 USD |
+0.42
|
$12.34B 1.72B USD | $4.22M 586.9K USD | $28.3 3.93 USD | $28.72 3.99 USD | $12.34B 1.72B USD | 237.66 | $0.12 0.02 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.23 1.01 USD |
-0.41
|
$12.34B 1.72B USD | $22.15M 3.08M USD | $7.2 1 USD | $7.3 1.02 USD | $12.34B 1.72B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $5.01 0.7 USD |
+2.04
|
$12.33B 1.71B USD | $54.89M 7.63M USD | $4.9 0.68 USD | $5.03 0.7 USD | $12.33B 1.71B USD | 6.34 | $0.79 0.11 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.83 2.34 USD |
-0.3
|
$12.32B 1.71B USD | $8.43M 1.17M USD | $16.75 2.33 USD | $16.91 2.35 USD | $12.32B 1.71B USD | 0 | -$0.21 -0.02 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.92 1.66 USD |
0
|
$12.32B 1.71B USD | $68.24M 9.49M USD | $11.9 1.65 USD | $12.42 1.73 USD | $12.32B 1.71B USD | 108.36 | $0.11 0.02 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $6.3 0.88 USD |
+0.64
|
$12.31B 1.71B USD | $50.52M 7.02M USD | $6.21 0.86 USD | $6.41 0.89 USD | $12.31B 1.71B USD | 63.00 | $0.1 0.01 USD | |
| HWA CREATE 300045.SZ | $18.57 2.58 USD |
-1.12
|
$12.31B 1.71B USD | $11.17M 1.55M USD | $18.51 2.57 USD | $18.88 2.63 USD | $12.31B 1.71B USD | 0 | -$0.25 -0.03 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $20.11 2.8 USD |
-0.74
|
$12.27B 1.71B USD | $8.69M 1.21M USD | $20.01 2.78 USD | $20.36 2.83 USD | $12.27B 1.71B USD | 31.42 | $0.64 0.09 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $25.83 3.59 USD |
-4.51
|
$12.23B 1.7B USD | $98.11M 13.64M USD | $25.6 3.56 USD | $26.98 3.75 USD | $12.23B 1.7B USD | 645.75 | $0.04 0.005 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $10.16 1.41 USD |
+1.2
|
$12.19B 1.7B USD | $101.78M 14.15M USD | $9.68 1.35 USD | $10.68 1.48 USD | $12.19B 1.7B USD | 254.00 | $0.04 0.005 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.4 0.61 USD |
-1.57
|
$12.17B 1.69B USD | $61.96M 8.62M USD | $4.38 0.61 USD | $4.47 0.62 USD | $12.17B 1.69B USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.78 0.94 USD |
-0.29
|
$12.17B 1.69B USD | $43.15M 6M USD | $6.75 0.94 USD | $6.88 0.96 USD | $12.17B 1.69B USD | 113.00 | $0.06 0.008 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.57 0.64 USD |
+0.22
|
$12.15B 1.69B USD | $15.34M 2.13M USD | $4.55 0.63 USD | $4.65 0.65 USD | $12.15B 1.69B USD | 0 | -$0.29 -0.04 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.83 0.39 USD |
+1.07
|
$12.13B 1.69B USD | $25.51M 3.55M USD | $2.79 0.39 USD | $2.85 0.4 USD | $12.13B 1.69B USD | 0 | -$0.73 -0.1 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $10.03 1.39 USD |
-0.69
|
$12.11B 1.68B USD | $11.58M 1.61M USD | $9.99 1.39 USD | $10.12 1.41 USD | $12.11B 1.68B USD | 14.32 | $0.7 0.1 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.47 0.34 USD |
-5
|
$12.11B 1.68B USD | $1.43M 198.73K USD | $2.74 0.38 USD | $2.89 0.4 USD | $12.11B 1.68B USD | 0 | -$0.15 -0.02 USD | |
| RUOYUCHEN 003010.SZ | $55.36 7.7 USD |
-0.52
|
$12.11B 1.68B USD | $6.83M 950.28K USD | $54.41 7.57 USD | $56.49 7.85 USD | $12.11B 1.68B USD | 108.54 | $0.51 0.07 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.67 1.48 USD |
-1.11
|
$12.1B 1.68B USD | $34.01M 4.73M USD | $10.62 1.48 USD | $10.8 1.5 USD | $12.1B 1.68B USD | 46.39 | $0.23 0.03 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.66 0.65 USD |
-0.43
|
$12.07B 1.68B USD | $20.61M 2.87M USD | $4.65 0.65 USD | $4.69 0.65 USD | $12.07B 1.68B USD | 0 | -$0.35 -0.04 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.3 1.15 USD |
-1.19
|
$12.07B 1.68B USD | $10.13M 1.41M USD | $8.27 1.15 USD | $8.41 1.17 USD | $12.07B 1.68B USD | 15.66 | $0.53 0.07 USD | |
| HANG TURBINE B 200771.SZ | $11.16 1.43 USD |
0
|
$13.11B 1.68B USD | $319K 40.79K USD | $11.14 1.42 USD | $11.19 1.43 USD | $13.11B 1.68B USD | 20.66 | $0.54 0.07 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.24 0.87 USD |
-1.11
|
$12.05B 1.68B USD | $84.22M 11.71M USD | $6.22 0.86 USD | $6.34 0.88 USD | $12.05B 1.68B USD | 22.28 | $0.28 0.04 USD | |
| BESTWAY MARINE 300008.SZ | $6.97 0.97 USD |
-0.71
|
$12.04B 1.67B USD | $155.88M 21.67M USD | $6.95 0.97 USD | $7.2 1 USD | $12.04B 1.67B USD | 77.44 | $0.09 0.01 USD | |
| SHANGHAI SINYANG 300236.SZ | $38.38 5.34 USD |
-0.88
|
$12.03B 1.67B USD | $3.71M 515.91K USD | $38.22 5.31 USD | $38.97 5.42 USD | $12.03B 1.67B USD | 57.28 | $0.67 0.09 USD | |
| RISEN 300118.SZ | $10.53 1.46 USD |
-0.66
|
$12B 1.67B USD | $81.64M 11.35M USD | $10.45 1.45 USD | $10.82 1.5 USD | $12B 1.67B USD | 0 | -$3.03 -0.4 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.76 1.64 USD |
+0.51
|
$12B 1.67B USD | $27.65M 3.84M USD | $11.72 1.63 USD | $12 1.67 USD | $12B 1.67B USD | 235.19 | $0.05 0.006 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $23.88 3.32 USD |
-1.2
|
$11.99B 1.67B USD | $32.36M 4.5M USD | $23.76 3.3 USD | $24.47 3.4 USD | $11.99B 1.67B USD | 26.24 | $0.91 0.13 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.39 1.03 USD |
-1.2
|
$11.99B 1.67B USD | $18.8M 2.61M USD | $7.37 1.02 USD | $7.55 1.05 USD | $11.99B 1.67B USD | 0 | -$0.37 -0.05 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.57 3.14 USD |
-0.04
|
$11.99B 1.67B USD | $1.11M 154.62K USD | $22.46 3.12 USD | $22.63 3.15 USD | $11.99B 1.67B USD | 21.29 | $1.06 0.15 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.15 1.55 USD |
+0.36
|
$11.95B 1.66B USD | $34.34M 4.77M USD | $11.05 1.54 USD | $11.34 1.58 USD | $11.95B 1.66B USD | 11.98 | $0.93 0.13 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.4 1.86 USD |
-0.45
|
$11.91B 1.66B USD | $16.35M 2.27M USD | $13.37 1.86 USD | $13.56 1.89 USD | $11.91B 1.66B USD | 26.80 | $0.5 0.07 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $35.89 4.99 USD |
-0.17
|
$11.89B 1.65B USD | $15.66M 2.18M USD | $35.3 4.91 USD | $36.9 5.13 USD | $11.89B 1.65B USD | 60.83 | $0.59 0.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||