$2.34T
Tổng vốn hoá thị trường
$74.96B
Tổng khối lượng
BTC 56.24%     ETH 9.23%
Tỉ lệ thống trị

Trang kết quả 13 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (2994)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Daoming Optics&Chemical Co.,Ltd 002632.SZ CN CN¥9.99 1.47 USD
-0.89
CN¥6.24B 920.66M USD CN¥6.89M 1.02M USD CN¥9.92 1.46 USD CN¥10.21 1.51 USD CN¥6.24B 920.66M USD 30.27 CN¥0.33 0.05 USD
cn Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ CN CN¥11.13 1.64 USD
-2.62
CN¥6.23B 918.95M USD CN¥7.91M 1.17M USD CN¥11.06 1.63 USD CN¥11.47 1.69 USD CN¥6.23B 918.95M USD 74.20 CN¥0.15 0.02 USD
cn Guangdong Haomei New Materials Co.,Ltd 002988.SZ CN CN¥24.92 3.68 USD
-0.08
CN¥6.23B 918.5M USD CN¥3.90M 574.98K USD CN¥24.76 3.65 USD CN¥25.86 3.82 USD CN¥6.23B 918.5M USD 54.17 CN¥0.46 0.07 USD
cn VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ CN CN¥14.92 2.2 USD
-1.78
CN¥6.22B 917.54M USD CN¥3.85M 567.65K USD CN¥14.77 2.18 USD CN¥15.10 2.23 USD CN¥6.22B 917.54M USD 0 -CN¥0.98 -0.1 USD
cn Tianjin Motor Dies Co.,Ltd. 002510.SZ CN CN¥6.11 0.9 USD
-2.71
CN¥6.20B 915.16M USD CN¥17.05M 2.52M USD CN¥6.10 0.9 USD CN¥6.23 0.92 USD CN¥6.20B 915.16M USD 122.20 CN¥0.05 0.007 USD
cn Nanxing Machinery Co., Ltd. 002757.SZ CN CN¥20.99 3.1 USD
+0.62
CN¥6.20B 915.03M USD CN¥12.62M 1.86M USD CN¥20.62 3.04 USD CN¥21.48 3.17 USD CN¥6.20B 915.03M USD 51.19 CN¥0.41 0.06 USD
cn Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ CN CN¥8.03 1.18 USD
-0.86
CN¥6.20B 914.4M USD CN¥15.98M 2.36M USD CN¥8.00 1.18 USD CN¥8.19 1.21 USD CN¥6.20B 914.4M USD 30.88 CN¥0.26 0.04 USD
cn Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ CN CN¥34.84 5.14 USD
-0.23
CN¥6.19B 913.3M USD CN¥10.79M 1.59M USD CN¥33.50 4.94 USD CN¥35.09 5.18 USD CN¥6.19B 913.3M USD 129.03 CN¥0.27 0.04 USD
cn TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ CN CN¥34.98 5.16 USD
+5.55
CN¥6.19B 913.29M USD CN¥9.57M 1.41M USD CN¥33.01 4.87 USD CN¥35.64 5.26 USD CN¥6.19B 913.29M USD 34.63 CN¥1.01 0.15 USD
cn Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ CN CN¥33.13 4.89 USD
-3.72
CN¥6.18B 911.72M USD CN¥5.77M 851.54K USD CN¥32.80 4.84 USD CN¥35.50 5.24 USD CN¥6.18B 911.72M USD 0 -CN¥0.29 -0.04 USD
cn Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ CN CN¥4.37 0.64 USD
-3.74
CN¥6.18B 911.65M USD CN¥20.07M 2.96M USD CN¥4.35 0.64 USD CN¥4.49 0.66 USD CN¥6.18B 911.65M USD 0 -CN¥0.04 -0.005 USD
cn Montnets Cloud Technology Group Co., Ltd. 002123.SZ CN CN¥7.67 1.13 USD
-2.79
CN¥6.18B 911.49M USD CN¥13.87M 2.05M USD CN¥7.65 1.13 USD CN¥7.93 1.17 USD CN¥6.18B 911.49M USD 0 -CN¥0.33 -0.04 USD
cn Shenzhen Anche Technologies Co., Ltd. 300572.SZ CN CN¥26.93 3.97 USD
-4.23
CN¥6.17B 909.87M USD CN¥5.10M 752.42K USD CN¥26.75 3.95 USD CN¥28.27 4.17 USD CN¥6.17B 909.87M USD 0 -CN¥0.89 -0.1 USD
cn Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ CN CN¥3.74 0.55 USD
+0.54
CN¥6.17B 909.84M USD CN¥11.04M 1.63M USD CN¥3.68 0.54 USD CN¥3.76 0.55 USD CN¥6.17B 909.84M USD 0 -CN¥0.08 -0.01 USD
cn Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ CN CN¥19.27 2.84 USD
+3.32
CN¥6.17B 909.83M USD CN¥12.52M 1.85M USD CN¥18.39 2.71 USD CN¥19.77 2.92 USD CN¥6.17B 909.83M USD 107.05 CN¥0.18 0.03 USD
cn Shandong Taihe Technologies Co., Ltd. 300801.SZ CN CN¥28.23 4.17 USD
+2.81
CN¥6.17B 909.82M USD CN¥5.72M 844K USD CN¥27.17 4.01 USD CN¥28.40 4.19 USD CN¥6.17B 909.82M USD 45.53 CN¥0.62 0.09 USD
cn Zhang Xiaoquan Inc. 301055.SZ CN CN¥39.52 5.83 USD
-1.5
CN¥6.17B 909.65M USD CN¥10.65M 1.57M USD CN¥38.52 5.68 USD CN¥41.50 6.12 USD CN¥6.17B 909.65M USD 85.91 CN¥0.46 0.07 USD
cn Bringspring Science and Technology Co., Ltd. 300290.SZ CN CN¥9.62 1.42 USD
-2.24
CN¥6.15B 908.04M USD CN¥11.87M 1.75M USD CN¥9.58 1.41 USD CN¥9.90 1.46 USD CN¥6.15B 908.04M USD 0 -CN¥0.06 -0.008 USD
cn Shandong Chenming Paper Holdings Limited 000488.SZ CN CN¥2.09 0.31 USD
-2.34
CN¥6.15B 907.07M USD CN¥8.63M 1.27M USD CN¥2.08 0.31 USD CN¥2.14 0.32 USD CN¥6.15B 907.07M USD 0 -CN¥2.51 -0.3 USD
cn Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ CN CN¥30.85 4.55 USD
-2.28
CN¥6.13B 904.43M USD CN¥2.64M 389.39K USD CN¥30.72 4.53 USD CN¥31.49 4.65 USD CN¥6.13B 904.43M USD 0 -CN¥0.02 -0.002 USD
cn Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ CN CN¥26.09 3.85 USD
-1.32
CN¥6.13B 904.18M USD CN¥4.08M 601.63K USD CN¥25.90 3.82 USD CN¥26.93 3.97 USD CN¥6.13B 904.18M USD 33.88 CN¥0.77 0.11 USD
cn Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ CN CN¥30.69 4.53 USD
+14.73
CN¥6.12B 902.98M USD CN¥18.69M 2.76M USD CN¥26.44 3.9 USD CN¥31.50 4.65 USD CN¥6.12B 902.98M USD 0 -CN¥0.55 -0.08 USD
cn Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ CN CN¥8.26 1.22 USD
-3.39
CN¥6.11B 902M USD CN¥20.29M 2.99M USD CN¥8.25 1.22 USD CN¥8.59 1.27 USD CN¥6.11B 902M USD 0 -CN¥0.57 -0.08 USD
cn Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ CN CN¥9.18 1.35 USD
-2.34
CN¥6.10B 900.5M USD CN¥4.23M 623.72K USD CN¥9.15 1.35 USD CN¥9.52 1.4 USD CN¥6.10B 900.5M USD 0 -CN¥1.67 -0.2 USD
cn Henan Tong-Da Cable Co., Ltd. 002560.SZ CN CN¥8.30 1.22 USD
-1.54
CN¥6.10B 900.44M USD CN¥29.37M 4.33M USD CN¥8.28 1.22 USD CN¥8.59 1.27 USD CN¥6.10B 900.44M USD 34.58 CN¥0.24 0.04 USD
cn Hanyu Group Joint-Stock Co., Ltd. 300403.SZ CN CN¥10.12 1.49 USD
-3.71
CN¥6.10B 900.39M USD CN¥8.86M 1.31M USD CN¥10.11 1.49 USD CN¥10.43 1.54 USD CN¥6.10B 900.39M USD 28.91 CN¥0.35 0.05 USD
cn Jiangsu NanFang Precision Co.,Ltd. 002553.SZ CN CN¥17.26 2.55 USD
-3.2
CN¥6.10B 900.01M USD CN¥7.28M 1.07M USD CN¥17.23 2.54 USD CN¥17.78 2.62 USD CN¥6.10B 900.01M USD 23.64 CN¥0.73 0.11 USD
cn Zhejiang Founder Motor Co., Ltd. 002196.SZ CN CN¥12.30 1.81 USD
-3.76
CN¥6.10B 899.92M USD CN¥23.01M 3.4M USD CN¥12.29 1.81 USD CN¥12.68 1.87 USD CN¥6.10B 899.92M USD 123.00 CN¥0.10 0.01 USD
cn Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ CN CN¥7.61 1.12 USD
+2.84
CN¥6.09B 898.99M USD CN¥16.96M 2.5M USD CN¥7.32 1.08 USD CN¥7.80 1.15 USD CN¥6.09B 898.99M USD 58.53 CN¥0.13 0.02 USD
cn Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ CN CN¥29.32 4.33 USD
+1.45
CN¥6.09B 898.99M USD CN¥22.80M 3.36M USD CN¥28.40 4.19 USD CN¥30.25 4.46 USD CN¥6.09B 898.99M USD 586.39 CN¥0.05 0.007 USD
Sunrise Group Company Limited Sunrise Group Company Limited 002752.SZ CN CN¥6.22 0.92 USD
-0.8
CN¥6.08B 896.56M USD CN¥9.30M 1.37M USD CN¥6.18 0.91 USD CN¥6.35 0.94 USD CN¥6.08B 896.56M USD 16.81 CN¥0.37 0.05 USD
cn Dalian Insulator Group Co., Ltd 002606.SZ CN CN¥13.83 2.04 USD
-2.19
CN¥6.07B 895.96M USD CN¥20.02M 2.95M USD CN¥13.81 2.04 USD CN¥14.25 2.1 USD CN¥6.07B 895.96M USD 23.84 CN¥0.58 0.09 USD
cn China West Construction Group Co., Ltd 002302.SZ CN CN¥4.81 0.71 USD
0
CN¥6.07B 895.89M USD CN¥4.76M 702.4K USD CN¥4.71 0.69 USD CN¥4.82 0.71 USD CN¥6.07B 895.89M USD 0 -CN¥0.57 -0.08 USD
cn Jointown Aesthetics Valley Co., Ltd. 000615.SZ CN CN¥3.39 0.5 USD
-1.46
CN¥6.06B 894.08M USD CN¥4.37M 644.9K USD CN¥3.37 0.5 USD CN¥3.46 0.51 USD CN¥6.06B 894.08M USD 0 -CN¥0.65 -0.09 USD
cn Qiming Information Technology Co.,Ltd 002232.SZ CN CN¥14.83 2.19 USD
-2.5
CN¥6.06B 893.95M USD CN¥3.26M 480.99K USD CN¥14.80 2.18 USD CN¥15.24 2.25 USD CN¥6.06B 893.95M USD 123.58 CN¥0.12 0.02 USD
cn Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ CN CN¥55.64 8.21 USD
-1.7
CN¥6.06B 893.58M USD CN¥4.39M 647.35K USD CN¥54.01 7.97 USD CN¥56.30 8.31 USD CN¥6.06B 893.58M USD 104.98 CN¥0.53 0.08 USD
cn QuakeSafe Technologies Co., Ltd. 300767.SZ CN CN¥21.91 3.23 USD
+1.81
CN¥6.05B 893.18M USD CN¥12.24M 1.81M USD CN¥21.01 3.1 USD CN¥22.22 3.28 USD CN¥6.05B 893.18M USD 0 -CN¥0.41 -0.06 USD
cn Guangzhou Lingnan Group Holdings Company Limited 000524.SZ CN CN¥9.03 1.33 USD
-2.17
CN¥6.05B 892.95M USD CN¥5.37M 793.02K USD CN¥9.00 1.33 USD CN¥9.36 1.38 USD CN¥6.05B 892.95M USD 82.09 CN¥0.11 0.02 USD
Guizhou Bailing Group Pharmaceutical Co., Ltd. Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ CN CN¥4.33 0.64 USD
-1.59
CN¥6.05B 892.9M USD CN¥7.23M 1.07M USD CN¥4.30 0.63 USD CN¥4.46 0.66 USD CN¥6.05B 892.9M USD 0 -CN¥0.08 -0.01 USD
cn Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ CN CN¥9.15 1.35 USD
-2.14
CN¥6.05B 892.76M USD CN¥8.05M 1.19M USD CN¥9.03 1.33 USD CN¥9.44 1.39 USD CN¥6.05B 892.76M USD 0 -CN¥2.15 -0.3 USD
cn Mingyue Optical Lens Co.,Ltd. 301101.SZ CN CN¥30.01 4.43 USD
0
CN¥6.05B 892.27M USD CN¥1.72M 253.47K USD CN¥29.86 4.41 USD CN¥30.71 4.53 USD CN¥6.05B 892.27M USD 29.71 CN¥1.01 0.15 USD
cn Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ CN CN¥21.99 3.24 USD
-5.3
CN¥6.04B 891.82M USD CN¥31.25M 4.61M USD CN¥21.87 3.23 USD CN¥23.02 3.4 USD CN¥6.04B 891.82M USD 14.27 CN¥1.54 0.23 USD
cn Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ CN CN¥22.51 3.32 USD
-3.6
CN¥6.03B 890.44M USD CN¥4.83M 712.98K USD CN¥22.46 3.31 USD CN¥23.20 3.42 USD CN¥6.03B 890.44M USD 112.54 CN¥0.20 0.03 USD
cn Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ CN CN¥43.24 6.38 USD
+1.74
CN¥6.03B 890.18M USD CN¥11.09M 1.64M USD CN¥42.11 6.21 USD CN¥44.33 6.54 USD CN¥6.03B 890.18M USD 0 -CN¥1.49 -0.2 USD
cn Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ CN CN¥4.09 0.6 USD
-2.16
CN¥6.03B 890.03M USD CN¥24.41M 3.6M USD CN¥4.07 0.6 USD CN¥4.17 0.62 USD CN¥6.03B 890.03M USD 58.42 CN¥0.07 0.01 USD
cn Yunding Technology Co.,Ltd. 000409.SZ CN CN¥8.90 1.31 USD
-0.11
CN¥6.03B 890M USD CN¥4.67M 689.14K USD CN¥8.78 1.3 USD CN¥9.08 1.34 USD CN¥6.03B 890M USD 80.90 CN¥0.11 0.02 USD
cn Hongbo Co.,Ltd. 002229.SZ CN CN¥12.15 1.79 USD
-5.89
CN¥6.03B 889.52M USD CN¥39.14M 5.77M USD CN¥12.06 1.78 USD CN¥12.88 1.9 USD CN¥6.03B 889.52M USD 0 -CN¥0.53 -0.07 USD
cn Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ CN CN¥11.58 1.71 USD
-1.03
CN¥6.03B 889.38M USD CN¥23.19M 3.42M USD CN¥11.35 1.67 USD CN¥11.82 1.74 USD CN¥6.03B 889.38M USD 41.35 CN¥0.28 0.04 USD
cn Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ CN CN¥4.64 0.68 USD
-3.73
CN¥6.02B 888.82M USD CN¥30.13M 4.45M USD CN¥4.58 0.68 USD CN¥4.81 0.71 USD CN¥6.02B 888.82M USD 0 -CN¥0.18 -0.02 USD
cn Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ CN CN¥7.44 1.1 USD
-4.25
CN¥6.02B 888.78M USD CN¥9.06M 1.34M USD CN¥7.42 1.09 USD CN¥7.75 1.14 USD CN¥6.02B 888.78M USD 0 -CN¥0.26 -0.03 USD
cn Hefei Department Store Group Co.,Ltd 000417.SZ CN CN¥7.72 1.14 USD
+1.58
CN¥6.02B 888.34M USD CN¥55.74M 8.22M USD CN¥7.42 1.09 USD CN¥7.88 1.16 USD CN¥6.02B 888.34M USD 40.63 CN¥0.19 0.03 USD
cn Rongan Property Co.,Ltd. 000517.SZ CN CN¥1.89 0.28 USD
-4.55
CN¥6.02B 887.88M USD CN¥35.32M 5.21M USD CN¥1.89 0.28 USD CN¥2.01 0.3 USD CN¥6.02B 887.88M USD 0 -CN¥0.37 -0.05 USD
cn Uroica Precision Information Engineering Co.,Ltd 300099.SZ CN CN¥8.16 1.2 USD
+3.16
CN¥6.02B 887.66M USD CN¥79.78M 11.77M USD CN¥8.15 1.2 USD CN¥9.14 1.35 USD CN¥6.02B 887.66M USD 32.64 CN¥0.25 0.04 USD
cn Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ CN CN¥30.66 4.52 USD
+8.45
CN¥6.01B 887.15M USD CN¥24.01M 3.54M USD CN¥28.17 4.16 USD CN¥32.40 4.78 USD CN¥6.01B 887.15M USD 766.50 CN¥0.04 0.005 USD
cn Chengdu Hongqi Chain Co.,Ltd. 002697.SZ CN CN¥4.42 0.65 USD
-2.64
CN¥6.01B 886.93M USD CN¥12.22M 1.8M USD CN¥4.42 0.65 USD CN¥4.55 0.67 USD CN¥6.01B 886.93M USD 13.39 CN¥0.33 0.05 USD
cn Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ CN CN¥54.96 8.11 USD
-0.07
CN¥6.00B 885.75M USD CN¥2.03M 299.01K USD CN¥54.25 8 USD CN¥56.10 8.28 USD CN¥6.00B 885.75M USD 0 -CN¥0.47 -0.06 USD
cn Focused Photonics (Hangzhou), Inc. 300203.SZ CN CN¥13.34 1.97 USD
-3.33
CN¥5.99B 883.24M USD CN¥9.74M 1.44M USD CN¥13.31 1.96 USD CN¥13.75 2.03 USD CN¥5.99B 883.24M USD 0 -CN¥0.63 -0.09 USD
cn SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ CN CN¥4.25 0.63 USD
-2.3
CN¥5.99B 883.11M USD CN¥32.10M 4.74M USD CN¥4.25 0.63 USD CN¥4.45 0.66 USD CN¥5.99B 883.11M USD 0 -CN¥0.14 -0.02 USD
cn Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ CN CN¥17.68 2.61 USD
-1.17
CN¥5.98B 882.86M USD CN¥4.79M 706.79K USD CN¥17.32 2.56 USD CN¥17.75 2.62 USD CN¥5.98B 882.86M USD 0 -CN¥0.41 -0.06 USD
cn Beijing SuperMap Software Co., Ltd. 300036.SZ CN CN¥12.14 1.79 USD
-0.08
CN¥5.98B 882.65M USD CN¥10.64M 1.57M USD CN¥11.91 1.76 USD CN¥12.16 1.79 USD CN¥5.98B 882.65M USD 121.40 CN¥0.10 0.01 USD
cn Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ CN CN¥12.24 1.81 USD
+0.41
CN¥5.98B 882.6M USD CN¥8.03M 1.19M USD CN¥12.12 1.79 USD CN¥12.35 1.82 USD CN¥5.98B 882.6M USD 42.20 CN¥0.29 0.04 USD
cn Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ CN CN¥46.01 6.79 USD
-0.52
CN¥5.98B 882.16M USD CN¥1.03M 152.12K USD CN¥45.65 6.74 USD CN¥46.50 6.86 USD CN¥5.98B 882.16M USD 26.44 CN¥1.74 0.26 USD
cn Zhongtong Bus Holding Co.,LTD 000957.SZ CN CN¥10.08 1.49 USD
-2.04
CN¥5.98B 881.81M USD CN¥6.57M 969.76K USD CN¥10.03 1.48 USD CN¥10.28 1.52 USD CN¥5.98B 881.81M USD 13.99 CN¥0.72 0.11 USD
cn Nanjing Red Sun Co.,Ltd. 000525.SZ CN CN¥4.58 0.68 USD
-2.56
CN¥5.97B 880.63M USD CN¥21.87M 3.23M USD CN¥4.45 0.66 USD CN¥4.70 0.69 USD CN¥5.97B 880.63M USD 0 -CN¥0.31 -0.04 USD
cn Changhong Meiling Co., Ltd. 000521.SZ CN CN¥5.78 0.85 USD
-1.7
CN¥5.95B 878.34M USD CN¥6.81M 1M USD CN¥5.74 0.85 USD CN¥5.88 0.87 USD CN¥5.95B 878.34M USD 19.93 CN¥0.29 0.04 USD
Shandong Molong Petroleum Machinery Company Limited Shandong Molong Petroleum Machinery Company Limited 002490.SZ CN CN¥7.43 1.1 USD
-5.24
CN¥5.93B 874.66M USD CN¥37.88M 5.59M USD CN¥7.41 1.09 USD CN¥7.76 1.14 USD CN¥5.93B 874.66M USD 743.00 CN¥0.01 0.001 USD
cn Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ CN CN¥14.93 2.2 USD
+0.88
CN¥5.92B 873.67M USD CN¥9.73M 1.44M USD CN¥14.61 2.16 USD CN¥15.26 2.25 USD CN¥5.92B 873.67M USD 67.86 CN¥0.22 0.03 USD
cn Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ CN CN¥20.07 2.96 USD
-2.05
CN¥5.90B 870.7M USD CN¥5.25M 774.53K USD CN¥20.05 2.96 USD CN¥20.58 3.04 USD CN¥5.90B 870.7M USD 100.34 CN¥0.20 0.03 USD
cn Beijing Certificate Authority Co.,Ltd. 300579.SZ CN CN¥21.85 3.22 USD
+0.14
CN¥5.90B 870.45M USD CN¥2.93M 432.83K USD CN¥21.54 3.18 USD CN¥22.06 3.25 USD CN¥5.90B 870.45M USD 0 -CN¥0.31 -0.04 USD
cn Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ CN CN¥43.59 6.43 USD
-1.16
CN¥5.88B 867.86M USD CN¥2.65M 391.09K USD CN¥43.00 6.34 USD CN¥44.88 6.62 USD CN¥5.88B 867.86M USD 484.33 CN¥0.09 0.01 USD
cn HNAC Technology Co., Ltd. 300490.SZ CN CN¥14.73 2.17 USD
-1.73
CN¥5.87B 866.46M USD CN¥13.32M 1.97M USD CN¥14.72 2.17 USD CN¥15.20 2.24 USD CN¥5.87B 866.46M USD 0 -CN¥0.26 -0.03 USD
cn MYS Group Co., Ltd. 002303.SZ CN CN¥3.83 0.57 USD
+5.22
CN¥5.86B 865.36M USD CN¥92.85M 13.7M USD CN¥3.57 0.53 USD CN¥3.85 0.57 USD CN¥5.86B 865.36M USD 23.93 CN¥0.16 0.02 USD
cn Luoniushan Co., Ltd. 000735.SZ CN CN¥5.06 0.75 USD
-3.81
CN¥5.83B 859.71M USD CN¥20.08M 2.96M USD CN¥5.05 0.75 USD CN¥5.25 0.77 USD CN¥5.83B 859.71M USD 0 -CN¥0.02 -0.002 USD
cn Hiconics Eco-energy Technology Co., Ltd. 300048.SZ CN CN¥5.14 0.76 USD
-4.28
CN¥5.82B 858.76M USD CN¥16.58M 2.45M USD CN¥5.12 0.76 USD CN¥5.33 0.79 USD CN¥5.82B 858.76M USD 257.00 CN¥0.02 0.002 USD
cn Nanfang Ventilator Co., Ltd. 300004.SZ CN CN¥12.08 1.78 USD
-1.87
CN¥5.80B 855.53M USD CN¥10.97M 1.62M USD CN¥12.02 1.77 USD CN¥12.42 1.83 USD CN¥5.80B 855.53M USD 604.00 CN¥0.02 0.002 USD
cn Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ CN CN¥2.14 0.32 USD
-3.6
CN¥5.79B 854.98M USD CN¥34.52M 5.09M USD CN¥2.13 0.31 USD CN¥2.22 0.33 USD CN¥5.79B 854.98M USD 0 -CN¥0.87 -0.1 USD
cn ADAMA Ltd. 200553.SZ CN HK$2.87 0.37 USD
-1.03
HK$6.69B 854.96M USD HK$103.90K 13.28K USD HK$2.85 0.36 USD HK$2.90 0.37 USD HK$6.69B 854.96M USD 0 -HK$0.31 -0.03 USD
cn Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ CN CN¥8.02 1.18 USD
-4.29
CN¥5.79B 854.91M USD CN¥34.71M 5.12M USD CN¥8.01 1.18 USD CN¥8.35 1.23 USD CN¥5.79B 854.91M USD 0 -CN¥0.22 -0.03 USD
cn Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ CN CN¥10.53 1.55 USD
+2.14
CN¥5.79B 854.15M USD CN¥25.75M 3.8M USD CN¥10.15 1.5 USD CN¥10.59 1.56 USD CN¥5.79B 854.15M USD 55.42 CN¥0.19 0.03 USD
cn Fujian Septwolves Industry Co., Ltd. 002029.SZ CN CN¥8.20 1.21 USD
-1.09
CN¥5.78B 853M USD CN¥16.29M 2.4M USD CN¥8.15 1.2 USD CN¥8.51 1.26 USD CN¥5.78B 853M USD 24.11 CN¥0.34 0.05 USD
cn Anhui Coreach Technology Co.,Ltd 002983.SZ CN CN¥25.87 3.82 USD
+0.66
CN¥5.77B 851.64M USD CN¥4.45M 656.27K USD CN¥25.01 3.69 USD CN¥26.20 3.87 USD CN¥5.77B 851.64M USD 52.79 CN¥0.49 0.07 USD
cn Shandong Ruifeng Chemical Co., Ltd. 300243.SZ CN CN¥20.63 3.04 USD
+0.49
CN¥5.77B 850.96M USD CN¥34.03M 5.02M USD CN¥20.00 2.95 USD CN¥21.83 3.22 USD CN¥5.77B 850.96M USD 108.57 CN¥0.19 0.03 USD
cn Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ CN CN¥25.32 3.74 USD
+0.96
CN¥5.76B 850.26M USD CN¥10.16M 1.5M USD CN¥24.41 3.6 USD CN¥25.74 3.8 USD CN¥5.76B 850.26M USD 79.12 CN¥0.32 0.05 USD
cn Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ CN CN¥29.87 4.41 USD
+4.04
CN¥5.76B 849.3M USD CN¥3.87M 570.82K USD CN¥27.63 4.08 USD CN¥31.56 4.66 USD CN¥5.76B 849.3M USD 331.88 CN¥0.09 0.01 USD
cn Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ CN CN¥39.94 5.89 USD
-4.2
CN¥5.75B 848.6M USD CN¥3.07M 453.67K USD CN¥39.60 5.84 USD CN¥41.64 6.14 USD CN¥5.75B 848.6M USD 0 -CN¥0.10 -0.01 USD
cn Truking Technology Limited 300358.SZ CN CN¥8.03 1.18 USD
-0.99
CN¥5.74B 847.24M USD CN¥9.41M 1.39M USD CN¥7.98 1.18 USD CN¥8.10 1.2 USD CN¥5.74B 847.24M USD 14.87 CN¥0.54 0.08 USD
cn Suning Universal Co.,Ltd 000718.SZ CN CN¥1.89 0.28 USD
-2.58
CN¥5.74B 846.25M USD CN¥36.75M 5.42M USD CN¥1.88 0.28 USD CN¥1.94 0.29 USD CN¥5.74B 846.25M USD 0 -CN¥0.01 -0.001 USD
cn Strait Innovation Internet Co., Ltd 300300.SZ CN CN¥8.60 1.27 USD
-3.26
CN¥5.73B 846.17M USD CN¥25.97M 3.83M USD CN¥8.58 1.27 USD CN¥8.90 1.31 USD CN¥5.73B 846.17M USD 40.95 CN¥0.21 0.03 USD
cn Vanjee Technology Co., Ltd. 300552.SZ CN CN¥26.84 3.96 USD
-1.86
CN¥5.72B 844.04M USD CN¥5.25M 773.88K USD CN¥26.53 3.91 USD CN¥27.45 4.05 USD CN¥5.72B 844.04M USD 0 -CN¥0.73 -0.1 USD
cn Beijing Dataway Horizon Co.,Ltd. 301169.SZ CN CN¥79.36 11.71 USD
+0.47
CN¥5.72B 843.55M USD CN¥2.06M 304.45K USD CN¥77.72 11.47 USD CN¥82.50 12.17 USD CN¥5.72B 843.55M USD 0 -CN¥0.46 -0.06 USD
cn HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ CN CN¥2.56 0.38 USD
-3.03
CN¥5.71B 842.27M USD CN¥46.54M 6.87M USD CN¥2.55 0.38 USD CN¥2.64 0.39 USD CN¥5.71B 842.27M USD 14.22 CN¥0.18 0.03 USD
cn Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ CN CN¥3.97 0.59 USD
-2.93
CN¥5.70B 841.5M USD CN¥40.56M 5.98M USD CN¥3.95 0.58 USD CN¥4.10 0.6 USD CN¥5.70B 841.5M USD 0 -CN¥0.24 -0.03 USD
cn Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ CN CN¥10.97 1.62 USD
-2.14
CN¥5.69B 840.13M USD CN¥5.48M 809K USD CN¥10.91 1.61 USD CN¥11.23 1.66 USD CN¥5.69B 840.13M USD 26.75 CN¥0.41 0.06 USD
cn Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ CN CN¥11.30 1.67 USD
-0.88
CN¥5.69B 838.93M USD CN¥20.02M 2.95M USD CN¥11.08 1.63 USD CN¥11.44 1.69 USD CN¥5.69B 838.93M USD 0 -CN¥0.04 -0.005 USD
cn Hichain Logistics Co.,Ltd. 300873.SZ CN CN¥24.60 3.63 USD
-0.81
CN¥5.67B 836.99M USD CN¥4.48M 661.48K USD CN¥24.16 3.56 USD CN¥25.07 3.7 USD CN¥5.67B 836.99M USD 27.03 CN¥0.91 0.13 USD
cn Nanjing Xinlian Electronics Co., Ltd 002546.SZ CN CN¥6.80 1 USD
-3
CN¥5.67B 836.82M USD CN¥11.28M 1.66M USD CN¥6.80 1 USD CN¥7.00 1.03 USD CN¥5.67B 836.82M USD 10.14 CN¥0.67 0.1 USD
cn Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ CN CN¥19.42 2.87 USD
+3.19
CN¥5.67B 836.27M USD CN¥26.67M 3.93M USD CN¥18.51 2.73 USD CN¥19.74 2.91 USD CN¥5.67B 836.27M USD 49.79 CN¥0.39 0.06 USD
cn Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ CN CN¥15.81 2.33 USD
-1.56
CN¥5.65B 834.37M USD CN¥1.26M 185.2K USD CN¥15.80 2.33 USD CN¥16.08 2.37 USD CN¥5.65B 834.37M USD 12.64 CN¥1.25 0.18 USD
cn Shenzhen Comix Group Co., Ltd. 002301.SZ CN CN¥7.81 1.15 USD
-2.98
CN¥5.65B 834.3M USD CN¥22.36M 3.3M USD CN¥7.66 1.13 USD CN¥8.15 1.2 USD CN¥5.65B 834.3M USD 78.09 CN¥0.10 0.01 USD
cn Allmed Medical Products Co.,Ltd 002950.SZ CN CN¥8.92 1.32 USD
-2.73
CN¥5.65B 833.45M USD CN¥5.27M 777.07K USD CN¥8.92 1.32 USD CN¥9.18 1.35 USD CN¥5.65B 833.45M USD 20.27 CN¥0.44 0.06 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency