$2.3T
Tổng vốn hoá thị trường
$85.55B
Tổng khối lượng
BTC 56.09%     ETH 9.16%
Tỉ lệ thống trị

Trang kết quả 13 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (2994)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Northeast Pharmaceutical Group Co., Ltd. 000597.SZ CN CN¥4.39 0.65 USD
-1.35
CN¥6.26B 924.37M USD CN¥6.56M 967.98K USD CN¥4.37 0.64 USD CN¥4.44 0.66 USD CN¥6.26B 924.37M USD 25.82 CN¥0.17 0.03 USD
cn VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ CN CN¥15.03 2.22 USD
-1.05
CN¥6.26B 924.31M USD CN¥5.08M 749.69K USD CN¥14.77 2.18 USD CN¥15.10 2.23 USD CN¥6.26B 924.31M USD 0 -CN¥0.98 -0.1 USD
cn Miracll Chemicals Co.,Ltd 300848.SZ CN CN¥14.60 2.15 USD
-3.88
CN¥6.25B 921.75M USD CN¥6.98M 1.03M USD CN¥14.58 2.15 USD CN¥15.20 2.24 USD CN¥6.25B 921.75M USD 69.52 CN¥0.21 0.03 USD
cn Daoming Optics&Chemical Co.,Ltd 002632.SZ CN CN¥9.97 1.47 USD
-1.09
CN¥6.23B 918.81M USD CN¥8.49M 1.25M USD CN¥9.92 1.46 USD CN¥10.21 1.51 USD CN¥6.23B 918.81M USD 30.21 CN¥0.33 0.05 USD
cn Nanxing Machinery Co., Ltd. 002757.SZ CN CN¥21.07 3.11 USD
+1.01
CN¥6.23B 918.52M USD CN¥15.43M 2.28M USD CN¥20.62 3.04 USD CN¥21.48 3.17 USD CN¥6.23B 918.52M USD 51.39 CN¥0.41 0.06 USD
cn Zhang Xiaoquan Inc. 301055.SZ CN CN¥39.89 5.89 USD
-0.57
CN¥6.22B 918.16M USD CN¥12.55M 1.85M USD CN¥38.52 5.68 USD CN¥41.50 6.12 USD CN¥6.22B 918.16M USD 86.71 CN¥0.46 0.07 USD
cn Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ CN CN¥3.77 0.56 USD
+1.34
CN¥6.22B 917.14M USD CN¥17.52M 2.58M USD CN¥3.68 0.54 USD CN¥3.80 0.56 USD CN¥6.22B 917.14M USD 0 -CN¥0.08 -0.01 USD
cn Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ CN CN¥8.05 1.19 USD
-0.62
CN¥6.21B 916.67M USD CN¥20.33M 3M USD CN¥7.98 1.18 USD CN¥8.19 1.21 USD CN¥6.21B 916.67M USD 30.96 CN¥0.26 0.04 USD
cn Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ CN CN¥19.41 2.86 USD
+4.08
CN¥6.21B 916.44M USD CN¥14.45M 2.13M USD CN¥18.39 2.71 USD CN¥19.77 2.92 USD CN¥6.21B 916.44M USD 107.83 CN¥0.18 0.03 USD
cn Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ CN CN¥33.30 4.91 USD
-3.23
CN¥6.21B 916.39M USD CN¥6.86M 1.01M USD CN¥32.80 4.84 USD CN¥35.50 5.24 USD CN¥6.21B 916.39M USD 0 -CN¥0.29 -0.04 USD
cn Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ CN CN¥4.39 0.65 USD
-3.3
CN¥6.21B 915.82M USD CN¥24.32M 3.59M USD CN¥4.35 0.64 USD CN¥4.49 0.66 USD CN¥6.21B 915.82M USD 0 -CN¥0.04 -0.005 USD
cn Tianjin Motor Dies Co.,Ltd. 002510.SZ CN CN¥6.11 0.9 USD
-2.71
CN¥6.20B 915.16M USD CN¥20.91M 3.09M USD CN¥6.10 0.9 USD CN¥6.23 0.92 USD CN¥6.20B 915.16M USD 122.20 CN¥0.05 0.007 USD
cn Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ CN CN¥26.39 3.89 USD
-0.19
CN¥6.20B 914.57M USD CN¥4.90M 723.47K USD CN¥25.90 3.82 USD CN¥26.93 3.97 USD CN¥6.20B 914.57M USD 34.27 CN¥0.77 0.11 USD
cn TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ CN CN¥35.02 5.17 USD
+5.67
CN¥6.20B 914.33M USD CN¥12.24M 1.81M USD CN¥33.01 4.87 USD CN¥35.64 5.26 USD CN¥6.20B 914.33M USD 34.67 CN¥1.01 0.15 USD
cn Montnets Cloud Technology Group Co., Ltd. 002123.SZ CN CN¥7.69 1.13 USD
-2.53
CN¥6.19B 913.86M USD CN¥17.14M 2.53M USD CN¥7.63 1.13 USD CN¥7.93 1.17 USD CN¥6.19B 913.86M USD 0 -CN¥0.33 -0.04 USD
cn Shenzhen Anche Technologies Co., Ltd. 300572.SZ CN CN¥26.99 3.98 USD
-4.02
CN¥6.18B 911.9M USD CN¥6.32M 932.79K USD CN¥26.75 3.95 USD CN¥28.27 4.17 USD CN¥6.18B 911.9M USD 0 -CN¥0.89 -0.1 USD
cn Guangdong Haomei New Materials Co.,Ltd 002988.SZ CN CN¥24.70 3.64 USD
-0.96
CN¥6.17B 910.39M USD CN¥5.01M 739.54K USD CN¥24.61 3.63 USD CN¥25.86 3.82 USD CN¥6.17B 910.39M USD 53.69 CN¥0.46 0.07 USD
cn Beijing SuperMap Software Co., Ltd. 300036.SZ CN CN¥12.50 1.84 USD
+2.88
CN¥6.16B 908.83M USD CN¥19.33M 2.85M USD CN¥11.91 1.76 USD CN¥12.62 1.86 USD CN¥6.16B 908.83M USD 125.00 CN¥0.10 0.01 USD
cn Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ CN CN¥8.32 1.23 USD
-2.69
CN¥6.16B 908.55M USD CN¥25.46M 3.76M USD CN¥8.24 1.22 USD CN¥8.59 1.27 USD CN¥6.16B 908.55M USD 0 -CN¥0.57 -0.08 USD
cn Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ CN CN¥56.57 8.35 USD
-0.05
CN¥6.16B 908.51M USD CN¥5.35M 789.23K USD CN¥54.01 7.97 USD CN¥56.80 8.38 USD CN¥6.16B 908.51M USD 106.73 CN¥0.53 0.08 USD
cn Bringspring Science and Technology Co., Ltd. 300290.SZ CN CN¥9.61 1.42 USD
-2.34
CN¥6.15B 907.09M USD CN¥15.36M 2.27M USD CN¥9.58 1.41 USD CN¥9.90 1.46 USD CN¥6.15B 907.09M USD 0 -CN¥0.06 -0.008 USD
cn Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ CN CN¥29.57 4.36 USD
+2.32
CN¥6.14B 906.65M USD CN¥28.67M 4.23M USD CN¥28.40 4.19 USD CN¥30.25 4.46 USD CN¥6.14B 906.65M USD 591.39 CN¥0.05 0.007 USD
cn Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ CN CN¥30.86 4.55 USD
-2.25
CN¥6.13B 904.73M USD CN¥3.32M 490.25K USD CN¥30.68 4.53 USD CN¥31.49 4.65 USD CN¥6.13B 904.73M USD 0 -CN¥0.02 -0.002 USD
cn Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ CN CN¥7.65 1.13 USD
+3.38
CN¥6.12B 903.72M USD CN¥20.47M 3.02M USD CN¥7.32 1.08 USD CN¥7.80 1.15 USD CN¥6.12B 903.72M USD 58.84 CN¥0.13 0.02 USD
cn Shandong Taihe Technologies Co., Ltd. 300801.SZ CN CN¥28.03 4.14 USD
+2.08
CN¥6.12B 903.37M USD CN¥7.25M 1.07M USD CN¥27.17 4.01 USD CN¥28.40 4.19 USD CN¥6.12B 903.37M USD 45.20 CN¥0.62 0.09 USD
cn Shandong Chenming Paper Holdings Limited 000488.SZ CN CN¥2.08 0.31 USD
-2.8
CN¥6.12B 902.73M USD CN¥11.21M 1.65M USD CN¥2.08 0.31 USD CN¥2.14 0.32 USD CN¥6.12B 902.73M USD 0 -CN¥2.51 -0.3 USD
cn Hanyu Group Joint-Stock Co., Ltd. 300403.SZ CN CN¥10.14 1.5 USD
-3.52
CN¥6.11B 902.16M USD CN¥11.22M 1.66M USD CN¥10.09 1.49 USD CN¥10.43 1.54 USD CN¥6.11B 902.16M USD 28.97 CN¥0.35 0.05 USD
cn Dalian Insulator Group Co., Ltd 002606.SZ CN CN¥13.92 2.05 USD
-1.56
CN¥6.11B 901.79M USD CN¥24.98M 3.69M USD CN¥13.78 2.03 USD CN¥14.25 2.1 USD CN¥6.11B 901.79M USD 24.00 CN¥0.58 0.09 USD
cn Jiangsu NanFang Precision Co.,Ltd. 002553.SZ CN CN¥17.29 2.55 USD
-3.03
CN¥6.11B 901.58M USD CN¥9.08M 1.34M USD CN¥17.23 2.54 USD CN¥17.78 2.62 USD CN¥6.11B 901.58M USD 23.68 CN¥0.73 0.11 USD
cn Henan Tong-Da Cable Co., Ltd. 002560.SZ CN CN¥8.31 1.23 USD
-1.42
CN¥6.11B 901.53M USD CN¥38.60M 5.7M USD CN¥8.25 1.22 USD CN¥8.59 1.27 USD CN¥6.11B 901.53M USD 34.62 CN¥0.24 0.04 USD
cn Zhejiang Founder Motor Co., Ltd. 002196.SZ CN CN¥12.32 1.82 USD
-3.6
CN¥6.11B 901.39M USD CN¥29.07M 4.29M USD CN¥12.27 1.81 USD CN¥12.68 1.87 USD CN¥6.11B 901.39M USD 123.20 CN¥0.10 0.01 USD
cn QuakeSafe Technologies Co., Ltd. 300767.SZ CN CN¥22.10 3.26 USD
+2.7
CN¥6.11B 900.93M USD CN¥16.13M 2.38M USD CN¥21.01 3.1 USD CN¥22.27 3.29 USD CN¥6.11B 900.93M USD 0 -CN¥0.41 -0.06 USD
cn Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ CN CN¥43.73 6.45 USD
+2.89
CN¥6.10B 900.27M USD CN¥15.10M 2.23M USD CN¥42.11 6.21 USD CN¥44.33 6.54 USD CN¥6.10B 900.27M USD 0 -CN¥1.49 -0.2 USD
cn Qiming Information Technology Co.,Ltd 002232.SZ CN CN¥14.87 2.19 USD
-2.24
CN¥6.08B 896.37M USD CN¥4.09M 603.8K USD CN¥14.77 2.18 USD CN¥15.24 2.25 USD CN¥6.08B 896.37M USD 123.91 CN¥0.12 0.02 USD
cn Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ CN CN¥11.67 1.72 USD
-0.26
CN¥6.07B 896.3M USD CN¥29.99M 4.42M USD CN¥11.35 1.67 USD CN¥11.82 1.74 USD CN¥6.07B 896.3M USD 41.67 CN¥0.28 0.04 USD
cn Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ CN CN¥22.10 3.26 USD
-4.82
CN¥6.07B 896.29M USD CN¥36.41M 5.37M USD CN¥21.87 3.23 USD CN¥23.02 3.4 USD CN¥6.07B 896.29M USD 14.35 CN¥1.54 0.23 USD
cn Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ CN CN¥30.44 4.49 USD
+13.79
CN¥6.07B 895.62M USD CN¥21.41M 3.16M USD CN¥26.44 3.9 USD CN¥31.50 4.65 USD CN¥6.07B 895.62M USD 0 -CN¥0.55 -0.08 USD
Guizhou Bailing Group Pharmaceutical Co., Ltd. Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ CN CN¥4.34 0.64 USD
-1.36
CN¥6.07B 894.96M USD CN¥8.38M 1.24M USD CN¥4.30 0.63 USD CN¥4.46 0.66 USD CN¥6.07B 894.96M USD 0 -CN¥0.08 -0.01 USD
cn Mingyue Optical Lens Co.,Ltd. 301101.SZ CN CN¥30.10 4.44 USD
+0.3
CN¥6.07B 894.95M USD CN¥2.13M 313.83K USD CN¥29.86 4.41 USD CN¥30.71 4.53 USD CN¥6.07B 894.95M USD 29.80 CN¥1.01 0.15 USD
cn Hefei Department Store Group Co.,Ltd 000417.SZ CN CN¥7.77 1.15 USD
+2.24
CN¥6.06B 894.09M USD CN¥72.57M 10.71M USD CN¥7.42 1.09 USD CN¥7.88 1.16 USD CN¥6.06B 894.09M USD 40.89 CN¥0.19 0.03 USD
cn Jointown Aesthetics Valley Co., Ltd. 000615.SZ CN CN¥3.39 0.5 USD
-1.45
CN¥6.06B 894.08M USD CN¥5.54M 817.38K USD CN¥3.37 0.5 USD CN¥3.46 0.51 USD CN¥6.06B 894.08M USD 0 -CN¥0.65 -0.09 USD
cn Guangzhou Lingnan Group Holdings Company Limited 000524.SZ CN CN¥9.04 1.33 USD
-2.06
CN¥6.06B 893.94M USD CN¥6.35M 937.15K USD CN¥9.00 1.33 USD CN¥9.36 1.38 USD CN¥6.06B 893.94M USD 82.18 CN¥0.11 0.02 USD
cn Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ CN CN¥4.66 0.69 USD
-3.32
CN¥6.05B 892.65M USD CN¥34.30M 5.06M USD CN¥4.58 0.68 USD CN¥4.81 0.71 USD CN¥6.05B 892.65M USD 0 -CN¥0.18 -0.02 USD
Sunrise Group Company Limited Sunrise Group Company Limited 002752.SZ CN CN¥6.19 0.91 USD
-1.28
CN¥6.05B 892.24M USD CN¥12.65M 1.87M USD CN¥6.16 0.91 USD CN¥6.35 0.94 USD CN¥6.05B 892.24M USD 16.72 CN¥0.37 0.05 USD
cn Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ CN CN¥4.10 0.6 USD
-1.91
CN¥6.05B 892.2M USD CN¥30.56M 4.51M USD CN¥4.07 0.6 USD CN¥4.17 0.62 USD CN¥6.05B 892.2M USD 58.57 CN¥0.07 0.01 USD
cn Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ CN CN¥9.09 1.34 USD
-3.3
CN¥6.04B 891.67M USD CN¥5.78M 852.7K USD CN¥9.06 1.34 USD CN¥9.52 1.4 USD CN¥6.04B 891.67M USD 0 -CN¥1.67 -0.2 USD
cn Yunding Technology Co.,Ltd. 000409.SZ CN CN¥8.91 1.31 USD
0
CN¥6.04B 891M USD CN¥5.64M 832.82K USD CN¥8.78 1.3 USD CN¥9.08 1.34 USD CN¥6.04B 891M USD 81.00 CN¥0.11 0.02 USD
cn Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ CN CN¥22.52 3.32 USD
-3.55
CN¥6.04B 890.83M USD CN¥6.83M 1.01M USD CN¥22.35 3.3 USD CN¥23.20 3.42 USD CN¥6.04B 890.83M USD 112.59 CN¥0.20 0.03 USD
cn Uroica Precision Information Engineering Co.,Ltd 300099.SZ CN CN¥8.18 1.21 USD
+3.41
CN¥6.03B 889.83M USD CN¥88.16M 13.01M USD CN¥8.10 1.2 USD CN¥9.14 1.35 USD CN¥6.03B 889.83M USD 32.71 CN¥0.25 0.04 USD
cn Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ CN CN¥55.14 8.14 USD
+0.25
CN¥6.02B 888.65M USD CN¥2.47M 363.71K USD CN¥54.25 8 USD CN¥56.10 8.28 USD CN¥6.02B 888.65M USD 0 -CN¥0.47 -0.06 USD
cn Rongan Property Co.,Ltd. 000517.SZ CN CN¥1.89 0.28 USD
-4.55
CN¥6.02B 887.88M USD CN¥46.40M 6.85M USD CN¥1.87 0.28 USD CN¥2.01 0.3 USD CN¥6.02B 887.88M USD 0 -CN¥0.37 -0.05 USD
cn Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ CN CN¥7.43 1.1 USD
-4.38
CN¥6.02B 887.58M USD CN¥12.12M 1.79M USD CN¥7.38 1.09 USD CN¥7.75 1.14 USD CN¥6.02B 887.58M USD 0 -CN¥0.26 -0.03 USD
cn Chengdu Hongqi Chain Co.,Ltd. 002697.SZ CN CN¥4.42 0.65 USD
-2.64
CN¥6.01B 886.93M USD CN¥15.34M 2.26M USD CN¥4.41 0.65 USD CN¥4.55 0.67 USD CN¥6.01B 886.93M USD 13.39 CN¥0.33 0.05 USD
cn Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ CN CN¥12.30 1.81 USD
+0.9
CN¥6.01B 886.93M USD CN¥11.06M 1.63M USD CN¥12.12 1.79 USD CN¥12.40 1.83 USD CN¥6.01B 886.93M USD 42.41 CN¥0.29 0.04 USD
cn Hongbo Co.,Ltd. 002229.SZ CN CN¥12.11 1.79 USD
-6.2
CN¥6.01B 886.59M USD CN¥49.15M 7.25M USD CN¥12.05 1.78 USD CN¥12.88 1.9 USD CN¥6.01B 886.59M USD 0 -CN¥0.53 -0.07 USD
cn Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ CN CN¥9.08 1.34 USD
-2.89
CN¥6.00B 885.93M USD CN¥9.67M 1.43M USD CN¥9.03 1.33 USD CN¥9.44 1.39 USD CN¥6.00B 885.93M USD 0 -CN¥2.15 -0.3 USD
cn Zhongtong Bus Holding Co.,LTD 000957.SZ CN CN¥10.12 1.49 USD
-1.65
CN¥6.00B 885.31M USD CN¥7.98M 1.18M USD CN¥10.03 1.48 USD CN¥10.28 1.52 USD CN¥6.00B 885.31M USD 14.05 CN¥0.72 0.11 USD
cn Focused Photonics (Hangzhou), Inc. 300203.SZ CN CN¥13.37 1.97 USD
-3.12
CN¥6.00B 885.23M USD CN¥12.36M 1.82M USD CN¥13.27 1.96 USD CN¥13.75 2.03 USD CN¥6.00B 885.23M USD 0 -CN¥0.63 -0.09 USD
cn SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ CN CN¥4.26 0.63 USD
-2.07
CN¥6.00B 885.19M USD CN¥42.86M 6.32M USD CN¥4.23 0.62 USD CN¥4.45 0.66 USD CN¥6.00B 885.19M USD 0 -CN¥0.14 -0.02 USD
cn Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ CN CN¥17.70 2.61 USD
-1.06
CN¥5.99B 883.86M USD CN¥6.16M 909.58K USD CN¥17.32 2.56 USD CN¥17.75 2.62 USD CN¥5.99B 883.86M USD 0 -CN¥0.41 -0.06 USD
cn Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ CN CN¥46.08 6.8 USD
-0.37
CN¥5.99B 883.5M USD CN¥1.35M 198.82K USD CN¥45.65 6.74 USD CN¥46.50 6.86 USD CN¥5.99B 883.5M USD 26.48 CN¥1.74 0.26 USD
cn China West Construction Group Co., Ltd 002302.SZ CN CN¥4.74 0.7 USD
-1.46
CN¥5.98B 882.86M USD CN¥6.43M 948.94K USD CN¥4.71 0.69 USD CN¥4.82 0.71 USD CN¥5.98B 882.86M USD 0 -CN¥0.57 -0.08 USD
cn Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ CN CN¥30.51 4.5 USD
+7.92
CN¥5.98B 882.81M USD CN¥28.17M 4.16M USD CN¥28.17 4.16 USD CN¥32.40 4.78 USD CN¥5.98B 882.81M USD 762.75 CN¥0.04 0.005 USD
cn Beijing Certificate Authority Co.,Ltd. 300579.SZ CN CN¥22.01 3.25 USD
+0.87
CN¥5.94B 876.83M USD CN¥3.69M 544.53K USD CN¥21.54 3.18 USD CN¥22.08 3.26 USD CN¥5.94B 876.83M USD 0 -CN¥0.31 -0.04 USD
cn Changhong Meiling Co., Ltd. 000521.SZ CN CN¥5.76 0.85 USD
-2.04
CN¥5.93B 875.3M USD CN¥8.27M 1.22M USD CN¥5.74 0.85 USD CN¥5.88 0.87 USD CN¥5.93B 875.3M USD 19.86 CN¥0.29 0.04 USD
cn Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ CN CN¥20.17 2.98 USD
-1.56
CN¥5.93B 875.04M USD CN¥6.96M 1.03M USD CN¥20.00 2.95 USD CN¥20.58 3.04 USD CN¥5.93B 875.04M USD 100.84 CN¥0.20 0.03 USD
cn Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ CN CN¥43.89 6.48 USD
-0.48
CN¥5.92B 873.83M USD CN¥3.42M 504.88K USD CN¥43.00 6.34 USD CN¥44.88 6.62 USD CN¥5.92B 873.83M USD 487.66 CN¥0.09 0.01 USD
Shandong Molong Petroleum Machinery Company Limited Shandong Molong Petroleum Machinery Company Limited 002490.SZ CN CN¥7.42 1.09 USD
-5.36
CN¥5.92B 873.48M USD CN¥46.18M 6.81M USD CN¥7.41 1.09 USD CN¥7.76 1.14 USD CN¥5.92B 873.48M USD 742.00 CN¥0.01 0.001 USD
cn Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ CN CN¥14.92 2.2 USD
+0.81
CN¥5.92B 873.08M USD CN¥10.91M 1.61M USD CN¥14.61 2.16 USD CN¥15.26 2.25 USD CN¥5.92B 873.08M USD 67.81 CN¥0.22 0.03 USD
cn ADAMA Ltd. 200553.SZ CN HK$2.93 0.37 USD
+1.03
HK$6.83B 872.83M USD HK$259.00K 33.12K USD HK$2.85 0.36 USD HK$2.92 0.37 USD HK$6.83B 872.83M USD 0 -HK$0.31 -0.03 USD
cn HNAC Technology Co., Ltd. 300490.SZ CN CN¥14.79 2.18 USD
-1.33
CN¥5.90B 869.99M USD CN¥16.13M 2.38M USD CN¥14.67 2.16 USD CN¥15.20 2.24 USD CN¥5.90B 869.99M USD 0 -CN¥0.26 -0.03 USD
cn Fujian Septwolves Industry Co., Ltd. 002029.SZ CN CN¥8.34 1.23 USD
+0.6
CN¥5.88B 867.56M USD CN¥19.36M 2.86M USD CN¥8.15 1.2 USD CN¥8.51 1.26 USD CN¥5.88B 867.56M USD 24.52 CN¥0.34 0.05 USD
cn Shenzhen Sea Star Technology Co.,Ltd 002137.SZ CN CN¥10.16 1.5 USD
+3.25
CN¥5.87B 865.72M USD CN¥92.77M 13.69M USD CN¥9.57 1.41 USD CN¥10.30 1.52 USD CN¥5.87B 865.72M USD 145.14 CN¥0.07 0.01 USD
cn MYS Group Co., Ltd. 002303.SZ CN CN¥3.83 0.57 USD
+5.22
CN¥5.86B 865.36M USD CN¥105.41M 15.55M USD CN¥3.57 0.53 USD CN¥3.85 0.57 USD CN¥5.86B 865.36M USD 23.93 CN¥0.16 0.02 USD
cn Nanjing Red Sun Co.,Ltd. 000525.SZ CN CN¥4.49 0.66 USD
-4.47
CN¥5.85B 863.32M USD CN¥24.99M 3.69M USD CN¥4.45 0.66 USD CN¥4.70 0.69 USD CN¥5.85B 863.32M USD 0 -CN¥0.31 -0.04 USD
cn Luoniushan Co., Ltd. 000735.SZ CN CN¥5.07 0.75 USD
-3.61
CN¥5.84B 861.41M USD CN¥25.79M 3.8M USD CN¥5.03 0.74 USD CN¥5.25 0.77 USD CN¥5.84B 861.41M USD 0 -CN¥0.02 -0.002 USD
cn Shandong Ruifeng Chemical Co., Ltd. 300243.SZ CN CN¥20.85 3.08 USD
+1.56
CN¥5.83B 860.03M USD CN¥39.89M 5.89M USD CN¥20.00 2.95 USD CN¥21.83 3.22 USD CN¥5.83B 860.03M USD 109.73 CN¥0.19 0.03 USD
cn Anhui Coreach Technology Co.,Ltd 002983.SZ CN CN¥26.04 3.84 USD
+1.32
CN¥5.81B 857.24M USD CN¥5.71M 842.54K USD CN¥25.01 3.69 USD CN¥26.20 3.87 USD CN¥5.81B 857.24M USD 53.14 CN¥0.49 0.07 USD
cn Hiconics Eco-energy Technology Co., Ltd. 300048.SZ CN CN¥5.13 0.76 USD
-4.47
CN¥5.81B 857.09M USD CN¥21.50M 3.17M USD CN¥5.11 0.75 USD CN¥5.33 0.79 USD CN¥5.81B 857.09M USD 256.50 CN¥0.02 0.002 USD
cn Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ CN CN¥8.04 1.19 USD
-4.06
CN¥5.81B 857.04M USD CN¥43.60M 6.43M USD CN¥7.98 1.18 USD CN¥8.35 1.23 USD CN¥5.81B 857.04M USD 0 -CN¥0.22 -0.03 USD
cn Nanfang Ventilator Co., Ltd. 300004.SZ CN CN¥12.10 1.79 USD
-1.71
CN¥5.81B 856.94M USD CN¥14.35M 2.12M USD CN¥12.02 1.77 USD CN¥12.42 1.83 USD CN¥5.81B 856.94M USD 605.00 CN¥0.02 0.002 USD
cn Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ CN CN¥25.49 3.76 USD
+1.63
CN¥5.80B 855.97M USD CN¥12.06M 1.78M USD CN¥24.41 3.6 USD CN¥25.74 3.8 USD CN¥5.80B 855.97M USD 79.65 CN¥0.32 0.05 USD
cn Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ CN CN¥10.55 1.56 USD
+2.33
CN¥5.80B 855.78M USD CN¥32.10M 4.74M USD CN¥10.15 1.5 USD CN¥10.59 1.56 USD CN¥5.80B 855.78M USD 55.52 CN¥0.19 0.03 USD
cn Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ CN CN¥2.14 0.32 USD
-3.6
CN¥5.79B 854.98M USD CN¥42.36M 6.25M USD CN¥2.13 0.31 USD CN¥2.22 0.33 USD CN¥5.79B 854.98M USD 0 -CN¥0.87 -0.1 USD
cn Truking Technology Limited 300358.SZ CN CN¥8.10 1.2 USD
-0.12
CN¥5.79B 854.63M USD CN¥12.61M 1.86M USD CN¥7.98 1.18 USD CN¥8.11 1.2 USD CN¥5.79B 854.63M USD 15.00 CN¥0.54 0.08 USD
cn Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ CN CN¥40.00 5.9 USD
-4.05
CN¥5.76B 849.87M USD CN¥3.77M 555.52K USD CN¥39.60 5.84 USD CN¥41.64 6.14 USD CN¥5.76B 849.87M USD 0 -CN¥0.10 -0.01 USD
cn HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ CN CN¥2.57 0.38 USD
-2.65
CN¥5.73B 845.56M USD CN¥56.36M 8.32M USD CN¥2.55 0.38 USD CN¥2.64 0.39 USD CN¥5.73B 845.56M USD 14.27 CN¥0.18 0.03 USD
cn Hichain Logistics Co.,Ltd. 300873.SZ CN CN¥24.82 3.66 USD
+0.08
CN¥5.72B 844.47M USD CN¥5.74M 846.56K USD CN¥24.16 3.56 USD CN¥25.07 3.7 USD CN¥5.72B 844.47M USD 27.27 CN¥0.91 0.13 USD
cn Strait Innovation Internet Co., Ltd 300300.SZ CN CN¥8.58 1.27 USD
-3.49
CN¥5.72B 844.2M USD CN¥34.05M 5.02M USD CN¥8.56 1.26 USD CN¥8.90 1.31 USD CN¥5.72B 844.2M USD 40.85 CN¥0.21 0.03 USD
cn Shenzhen Comix Group Co., Ltd. 002301.SZ CN CN¥7.90 1.17 USD
-1.86
CN¥5.72B 843.92M USD CN¥27.22M 4.02M USD CN¥7.66 1.13 USD CN¥8.15 1.2 USD CN¥5.72B 843.92M USD 79.00 CN¥0.10 0.01 USD
cn Vanjee Technology Co., Ltd. 300552.SZ CN CN¥26.83 3.96 USD
-1.9
CN¥5.72B 843.73M USD CN¥6.19M 913.32K USD CN¥26.53 3.91 USD CN¥27.45 4.05 USD CN¥5.72B 843.73M USD 0 -CN¥0.73 -0.1 USD
cn Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ CN CN¥3.98 0.59 USD
-2.69
CN¥5.72B 843.62M USD CN¥48.84M 7.21M USD CN¥3.93 0.58 USD CN¥4.10 0.6 USD CN¥5.72B 843.62M USD 0 -CN¥0.24 -0.03 USD
cn Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ CN CN¥11.01 1.62 USD
-1.78
CN¥5.71B 843.2M USD CN¥7.03M 1.04M USD CN¥10.91 1.61 USD CN¥11.23 1.66 USD CN¥5.71B 843.2M USD 26.85 CN¥0.41 0.06 USD
cn Suning Universal Co.,Ltd 000718.SZ CN CN¥1.88 0.28 USD
-3.09
CN¥5.71B 841.77M USD CN¥48.88M 7.21M USD CN¥1.87 0.28 USD CN¥1.94 0.29 USD CN¥5.71B 841.77M USD 0 -CN¥0.01 -0.001 USD
cn Beijing Dataway Horizon Co.,Ltd. 301169.SZ CN CN¥79.15 11.68 USD
+0.2
CN¥5.70B 841.31M USD CN¥2.42M 357.67K USD CN¥77.72 11.47 USD CN¥82.50 12.17 USD CN¥5.70B 841.31M USD 0 -CN¥0.46 -0.06 USD
cn Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ CN CN¥11.33 1.67 USD
-0.61
CN¥5.70B 841.16M USD CN¥24.95M 3.68M USD CN¥11.08 1.63 USD CN¥11.44 1.69 USD CN¥5.70B 841.16M USD 0 -CN¥0.04 -0.005 USD
cn Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ CN CN¥29.54 4.36 USD
+2.89
CN¥5.69B 839.91M USD CN¥4.21M 621.03K USD CN¥27.63 4.08 USD CN¥31.56 4.66 USD CN¥5.69B 839.91M USD 328.22 CN¥0.09 0.01 USD
cn Nanjing Xinlian Electronics Co., Ltd 002546.SZ CN CN¥6.81 1 USD
-2.85
CN¥5.68B 838.05M USD CN¥15.17M 2.24M USD CN¥6.77 1 USD CN¥7.00 1.03 USD CN¥5.68B 838.05M USD 10.16 CN¥0.67 0.1 USD
cn Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ CN CN¥11.20 1.65 USD
+1.27
CN¥5.67B 837.04M USD CN¥6.00M 885.03K USD CN¥10.98 1.62 USD CN¥11.29 1.67 USD CN¥5.67B 837.04M USD 80.00 CN¥0.14 0.02 USD
cn Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ CN CN¥32.55 4.8 USD
+1.91
CN¥5.66B 835.11M USD CN¥8.73M 1.29M USD CN¥31.57 4.66 USD CN¥32.87 4.85 USD CN¥5.66B 835.11M USD 112.24 CN¥0.29 0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency